Apr 07 2017 |
19595 |
509.55 |
Apr 07 2017 |
25461 |
509.55 |
Mar 31 2017 |
19946 |
509.55 |
Mar 31 2017 |
25661 |
509.55 |
Mar 24 2017 |
19713 |
509.55 |
Mar 24 2017 |
25219 |
509.55 |
Mar 17 2017 |
19817 |
509.55 |
Mar 17 2017 |
25408 |
509.55 |
Mar 10 2017 |
19945 |
509.55 |
Mar 10 2017 |
25438 |
509.55 |
Mar 03 2017 |
19840 |
509.55 |
Mar 03 2017 |
25297 |
509.55 |
Feb 24 2017 |
19720 |
509.55 |
Feb 24 2017 |
25326 |
509.55 |
Feb 17 2017 |
19456 |
509.55 |
Feb 17 2017 |
25272 |
509.55 |
Feb 10 2017 |
19494 |
509.55 |
Feb 10 2017 |
25393 |
509.55 |
Feb 03 2017 |
19498 |
509.55 |
Feb 03 2017 |
25340 |
509.55 |
Jan 27 2017 |
19524 |
509.55 |
Jan 27 2017 |
25335 |
509.55 |
Jan 20 2017 |
19501 |
509.55 |
Jan 20 2017 |
25279 |
509.55 |
Jan 13 2017 |
19511 |
509.55 |
Jan 13 2017 |
25246 |
509.55 |
Jan 06 2017 |
19520 |
509.55 |
Jan 06 2017 |
25253 |
509.55 |
Dec 30 2016 |
19531 |
509.55 |
Dec 30 2016 |
25265 |
509.55 |
Dec 23 2016 |
19531 |
509.55 |
Dec 23 2016 |
25265 |
509.55 |
Dec 16 2016 |
19517 |
509.55 |
Dec 16 2016 |
25261 |
509.55 |
Dec 09 2016 |
19522 |
509.55 |
Dec 09 2016 |
25262 |
509.55 |
Dec 02 2016 |
19522 |
509.55 |
Dec 02 2016 |
25262 |
509.55 |
Nov 25 2016 |
19518 |
509.55 |
Nov 25 2016 |
25259 |
509.55 |
Nov 18 2016 |
19518 |
509.55 |
Nov 18 2016 |
25259 |
509.55 |
Nov 11 2016 |
19518 |
509.55 |
Nov 11 2016 |
25235 |
509.55 |
Nov 04 2016 |
19518 |
509.55 |
Nov 04 2016 |
25235 |
509.55 |
Oct 28 2016 |
19519 |
509.55 |
Oct 28 2016 |
25249 |
509.55 |
Oct 21 2016 |
19519 |
509.55 |
Oct 21 2016 |
25267 |
509.55 |
Oct 14 2016 |
19450 |
509.55 |
Oct 14 2016 |
25231 |
509.55 |
Oct 07 2016 |
19475 |
509.55 |
Oct 07 2016 |
25259 |
509.55 |
Sep 30 2016 |
19533 |
509.55 |
Sep 30 2016 |
25294 |
509.55 |
Sep 23 2016 |
19567 |
509.55 |
Sep 23 2016 |
25126 |
509.55 |
Sep 16 2016 |
19679 |
509.55 |
Sep 16 2016 |
25158 |
509.55 |
Sep 09 2016 |
19770 |
509.55 |
Sep 09 2016 |
25235 |
509.55 |
Sep 02 2016 |
19942 |
509.55 |
Sep 02 2016 |
25369 |
509.55 |
Aug 26 2016 |
20002 |
509.55 |
Aug 26 2016 |
25174 |
509.55 |
Aug 19 2016 |
20036 |
509.55 |
Aug 19 2016 |
25192 |
509.55 |
Aug 12 2016 |
20299 |
509.55 |
Aug 12 2016 |
27342 |
509.55 |
Aug 05 2016 |
20186 |
509.55 |
Aug 05 2016 |
27484 |
509.55 |
Jul 29 2016 |
20230 |
509.55 |
Jul 29 2016 |
27703 |
509.55 |
Jul 22 2016 |
20500 |
509.55 |
Jul 22 2016 |
27971 |
509.55 |
Jun 22 2016 |
20744 |
509.55 |
Jun 22 2016 |
28997 |
509.55 |
Jun 15 2016 |
20788 |
509.55 |
Jun 15 2016 |
29305 |
509.55 |
Jun 08 2016 |
20947 |
509.55 |
Jun 08 2016 |
29445 |
509.55 |
Jun 01 2016 |
21011 |
509.55 |
Jun 01 2016 |
29743 |
509.55 |
May 25 2016 |
20882 |
509.55 |
May 25 2016 |
29522 |
509.55 |
May 18 2016 |
21051 |
509.55 |
May 18 2016 |
29769 |
509.55 |
May 11 2016 |
20954 |
509.55 |
May 11 2016 |
29797 |
509.55 |
May 04 2016 |
20822 |
509.55 |
May 04 2016 |
29675 |
509.55 |
Apr 27 2016 |
10970 |
407.84 |
Apr 27 2016 |
15189 |
407.84 |
Apr 20 2016 |
2593 |
306.14 |
Apr 20 2016 |
3883 |
306.14 |
Apr 13 2016 |
7454 |
374.23 |
Apr 13 2016 |
10494 |
374.23 |
Apr 06 2016 |
7012 |
369.68 |
Apr 06 2016 |
9976 |
369.68 |
Mar 30 2016 |
6944 |
369.68 |
Mar 30 2016 |
9914 |
369.68 |
Mar 23 2016 |
6976 |
369.68 |
Mar 23 2016 |
10066 |
369.68 |
Mar 16 2016 |
6871 |
369.68 |
Mar 16 2016 |
9979 |
369.68 |
Mar 09 2016 |
6867 |
369.68 |
Mar 09 2016 |
10001 |
369.68 |
Mar 02 2016 |
6870 |
369.68 |
Mar 02 2016 |
9945 |
369.68 |
Feb 24 2016 |
6850 |
369.68 |
Feb 24 2016 |
9921 |
369.68 |
Feb 17 2016 |
6891 |
369.68 |
Feb 17 2016 |
10024 |
369.68 |
Feb 10 2016 |
6918 |
369.68 |
Feb 10 2016 |
10054 |
369.68 |
Feb 03 2016 |
6937 |
369.68 |
Feb 03 2016 |
10074 |
369.68 |
Jan 27 2016 |
6949 |
369.68 |
Jan 27 2016 |
10105 |
369.68 |
Jan 20 2016 |
6970 |
369.68 |
Jan 20 2016 |
10118 |
369.68 |
Jan 13 2016 |
6978 |
369.68 |
Jan 13 2016 |
10121 |
369.68 |
Jan 06 2016 |
6982 |
369.68 |
Jan 06 2016 |
10127 |
369.68 |
Dec 30 2015 |
6981 |
369.68 |
Dec 30 2015 |
10126 |
369.68 |
Dec 23 2015 |
6981 |
369.68 |
Dec 23 2015 |
10127 |
369.68 |
Dec 16 2015 |
6981 |
369.68 |
Dec 16 2015 |
10127 |
369.68 |
Dec 09 2015 |
6989 |
369.68 |
Dec 09 2015 |
10129 |
369.68 |
Dec 02 2015 |
6990 |
369.68 |
Dec 02 2015 |
10130 |
369.68 |
Nov 25 2015 |
6990 |
369.68 |
Nov 25 2015 |
10131 |
369.68 |
Nov 18 2015 |
6990 |
369.68 |
Nov 18 2015 |
10131 |
369.68 |
Nov 11 2015 |
6990 |
369.68 |
Nov 11 2015 |
10134 |
369.68 |
Nov 04 2015 |
6990 |
369.68 |
Nov 04 2015 |
10134 |
369.68 |
Oct 28 2015 |
6980 |
369.68 |
Oct 28 2015 |
10120 |
369.68 |
Oct 21 2015 |
6989 |
369.68 |
Oct 21 2015 |
10123 |
369.68 |
Oct 14 2015 |
6991 |
369.68 |
Oct 14 2015 |
10126 |
369.68 |
Oct 07 2015 |
6978 |
369.68 |
Oct 07 2015 |
10126 |
369.68 |
Sep 30 2015 |
6983 |
369.68 |
Sep 30 2015 |
10141 |
369.68 |
Sep 23 2015 |
6983 |
369.68 |
Sep 23 2015 |
10179 |
369.68 |
Sep 16 2015 |
6991 |
369.68 |
Sep 16 2015 |
10163 |
369.68 |
Sep 09 2015 |
5454 |
350.49 |
Sep 09 2015 |
13446 |
437.36 |
Sep 09 2015 |
8003 |
350.49 |
Sep 02 2015 |
5415 |
350.49 |
Sep 02 2015 |
13517 |
437.36 |
Sep 02 2015 |
7983 |
350.49 |
Aug 26 2015 |
13661 |
437.36 |
Aug 26 2015 |
5541 |
350.49 |
Aug 26 2015 |
8104 |
350.49 |
Aug 19 2015 |
5550 |
350.49 |
Aug 19 2015 |
13871 |
437.36 |
Aug 19 2015 |
8251 |
350.49 |
Aug 12 2015 |
5591 |
350.49 |
Aug 12 2015 |
13851 |
437.36 |
Aug 12 2015 |
8279 |
350.49 |
Aug 05 2015 |
5573 |
350.49 |
Aug 05 2015 |
13913 |
437.36 |
Aug 05 2015 |
8317 |
350.49 |
Jul 29 2015 |
13919 |
437.36 |
Jul 29 2015 |
4175 |
330.94 |
Jul 29 2015 |
6388 |
330.94 |
Jul 22 2015 |
4145 |
330.94 |
Jul 22 2015 |
13969 |
437.36 |
Jul 22 2015 |
6369 |
330.94 |
Jul 15 2015 |
4234 |
330.94 |
Jul 15 2015 |
14240 |
437.36 |
Jul 15 2015 |
6491 |
330.94 |
Jul 08 2015 |
4259 |
330.94 |
Jul 08 2015 |
14350 |
437.36 |
Jul 08 2015 |
6590 |
330.94 |
Jul 01 2015 |
4326 |
330.94 |
Jul 01 2015 |
14432 |
437.36 |
Jul 01 2015 |
6627 |
330.94 |
Jun 24 2015 |
4394 |
330.94 |
Jun 24 2015 |
14471 |
437.36 |
Jun 24 2015 |
6688 |
330.94 |
Jun 17 2015 |
4429 |
330.94 |
Jun 17 2015 |
14406 |
437.36 |
Jun 17 2015 |
6791 |
330.94 |
Jun 10 2015 |
14538 |
437.36 |
Jun 10 2015 |
4463 |
330.94 |
Jun 10 2015 |
6707 |
330.94 |
Jun 03 2015 |
4502 |
330.94 |
Jun 03 2015 |
14190 |
433.27 |
Jun 03 2015 |
6840 |
330.94 |
May 27 2015 |
4496 |
330.94 |
May 27 2015 |
14046 |
433.27 |
May 27 2015 |
6830 |
330.94 |
May 20 2015 |
14145 |
433.27 |
May 20 2015 |
4546 |
330.94 |
May 20 2015 |
6894 |
330.94 |
May 13 2015 |
4537 |
330.94 |
May 13 2015 |
14294 |
433.27 |
May 13 2015 |
6918 |
330.94 |
May 06 2015 |
14149 |
433.27 |
May 06 2015 |
4369 |
330.94 |
May 06 2015 |
6731 |
330.94 |
Apr 29 2015 |
5665 |
346.66 |
Apr 29 2015 |
14336 |
433.27 |
Apr 29 2015 |
9395 |
354.87 |
Apr 22 2015 |
14382 |
433.27 |
Apr 22 2015 |
5716 |
346.66 |
Apr 22 2015 |
9458 |
354.87 |
Apr 15 2015 |
6236 |
353.06 |
Apr 15 2015 |
14188 |
433.27 |
Apr 15 2015 |
13329 |
385.14 |
Apr 08 2015 |
14191 |
433.27 |
Apr 08 2015 |
6914 |
359.85 |
Apr 08 2015 |
11864 |
373.72 |
Apr 01 2015 |
6201 |
350.27 |
Apr 01 2015 |
14058 |
431.21 |
Apr 01 2015 |
9139 |
350.27 |
Mar 25 2015 |
6110 |
350.27 |
Mar 25 2015 |
13606 |
431.21 |
Mar 25 2015 |
8895 |
350.27 |
Mar 18 2015 |
6028 |
350.27 |
Mar 18 2015 |
13198 |
431.21 |
Mar 18 2015 |
8746 |
350.27 |
Mar 11 2015 |
13497 |
431.21 |
Mar 11 2015 |
6080 |
350.27 |
Mar 11 2015 |
9073 |
350.27 |
Mar 04 2015 |
6197 |
350.27 |
Mar 04 2015 |
13707 |
431.21 |
Mar 04 2015 |
9174 |
350.27 |
Feb 25 2015 |
13258 |
427 |
Feb 25 2015 |
6190 |
350.27 |
Feb 25 2015 |
9177 |
350.27 |
Feb 18 2015 |
12476 |
419.56 |
Feb 18 2015 |
6223 |
350.27 |
Feb 18 2015 |
9262 |
350.27 |
Feb 11 2015 |
12491 |
419.56 |
Feb 11 2015 |
6237 |
350.27 |
Feb 11 2015 |
9286 |
350.27 |
Feb 04 2015 |
6239 |
350.27 |
Feb 04 2015 |
12539 |
419.56 |
Feb 04 2015 |
9306 |
350.27 |
Jan 28 2015 |
6262 |
350.27 |
Jan 28 2015 |
12520 |
419.56 |
Jan 28 2015 |
9315 |
350.27 |
Jan 21 2015 |
6268 |
350.27 |
Jan 21 2015 |
12539 |
419.56 |
Jan 21 2015 |
9335 |
350.27 |
Jan 14 2015 |
12559 |
419.56 |
Jan 14 2015 |
6282 |
350.27 |
Jan 14 2015 |
9354 |
350.27 |
Jan 07 2015 |
12559 |
419.56 |
Jan 07 2015 |
6272 |
350.27 |
Jan 07 2015 |
9335 |
350.27 |
Dec 31 2014 |
6271 |
350.27 |
Dec 31 2014 |
12559 |
419.56 |
Dec 31 2014 |
9335 |
350.27 |
Dec 24 2014 |
12559 |
419.56 |
Dec 24 2014 |
6271 |
350.27 |
Dec 24 2014 |
9335 |
350.27 |
Dec 17 2014 |
6267 |
350.27 |
Dec 17 2014 |
12559 |
419.56 |
Dec 17 2014 |
9334 |
350.27 |
Dec 10 2014 |
6267 |
350.27 |
Dec 10 2014 |
12559 |
419.56 |
Dec 10 2014 |
9334 |
350.27 |
Dec 03 2014 |
6267 |
350.27 |
Dec 03 2014 |
12559 |
419.56 |
Dec 03 2014 |
9334 |
350.27 |
Nov 26 2014 |
12559 |
419.56 |
Nov 26 2014 |
6267 |
350.27 |
Nov 26 2014 |
9334 |
350.27 |
Nov 19 2014 |
6267 |
350.27 |
Nov 19 2014 |
12559 |
419.56 |
Nov 19 2014 |
9334 |
350.27 |
Nov 12 2014 |
6267 |
350.27 |
Nov 12 2014 |
12559 |
419.56 |
Nov 12 2014 |
9334 |
350.27 |
Nov 05 2014 |
12559 |
419.56 |
Nov 05 2014 |
6267 |
350.27 |
Nov 05 2014 |
9334 |
350.27 |
Oct 29 2014 |
12556 |
419.56 |
Oct 29 2014 |
6267 |
350.27 |
Oct 29 2014 |
9332 |
350.27 |
Oct 22 2014 |
6245 |
350.27 |
Oct 22 2014 |
12541 |
419.56 |
Oct 22 2014 |
9342 |
350.27 |
Oct 15 2014 |
12485 |
419.56 |
Oct 15 2014 |
6239 |
350.27 |
Oct 15 2014 |
9332 |
350.27 |
Oct 08 2014 |
12484 |
419.56 |
Oct 08 2014 |
6236 |
350.27 |
Oct 08 2014 |
9342 |
350.27 |
Oct 01 2014 |
6243 |
350.27 |
Oct 01 2014 |
12493 |
419.56 |
Oct 01 2014 |
9349 |
350.27 |
Sep 24 2014 |
6259 |
350.27 |
Sep 24 2014 |
12563 |
419.56 |
Sep 24 2014 |
9329 |
350.27 |
Sep 17 2014 |
12484 |
419.56 |
Sep 17 2014 |
6295 |
350.27 |
Sep 17 2014 |
9333 |
350.27 |
Sep 10 2014 |
7012 |
360.27 |
Sep 10 2014 |
11894 |
413.87 |
Sep 10 2014 |
11000 |
364.52 |
Sep 03 2014 |
6700 |
356.02 |
Sep 03 2014 |
11894 |
413.87 |
Sep 03 2014 |
11053 |
364.52 |
Aug 27 2014 |
6770 |
356.02 |
Aug 27 2014 |
11801 |
413.87 |
Aug 27 2014 |
11043 |
364.52 |
Aug 20 2014 |
11802 |
413.87 |
Aug 20 2014 |
7966 |
369.68 |
Aug 20 2014 |
13267 |
381.4 |
Aug 13 2014 |
7995 |
369.68 |
Aug 13 2014 |
11784 |
413.87 |
Aug 13 2014 |
13316 |
381.4 |
Aug 06 2014 |
8038 |
369.68 |
Aug 06 2014 |
11918 |
413.87 |
Aug 06 2014 |
13389 |
381.4 |
Jul 30 2014 |
11945 |
413.87 |
Jul 30 2014 |
8067 |
369.68 |
Jul 30 2014 |
13495 |
381.4 |
Jul 23 2014 |
8018 |
369.68 |
Jul 23 2014 |
11888 |
413.87 |
Jul 23 2014 |
13409 |
381.4 |
Jul 16 2014 |
7996 |
369.68 |
Jul 16 2014 |
12018 |
413.87 |
Jul 16 2014 |
13400 |
381.4 |
Jul 09 2014 |
8086 |
369.68 |
Jul 09 2014 |
12057 |
413.87 |
Jul 09 2014 |
13369 |
381.4 |
Jul 02 2014 |
8161 |
369.68 |
Jul 02 2014 |
8194 |
435.82 |
Jul 02 2014 |
12142 |
413.87 |
Jul 02 2014 |
13504 |
381.4 |
Jun 25 2014 |
8013 |
435.82 |
Jun 25 2014 |
8235 |
369.68 |
Jun 25 2014 |
12217 |
413.87 |
Jun 25 2014 |
13491 |
381.4 |
Jun 18 2014 |
7967 |
435.82 |
Jun 18 2014 |
8819 |
375.39 |
Jun 18 2014 |
12254 |
413.87 |
Jun 18 2014 |
14414 |
387.83 |
Jun 11 2014 |
12194 |
413.87 |
Jun 11 2014 |
8357 |
437.34 |
Jun 11 2014 |
8875 |
375.39 |
Jun 11 2014 |
14570 |
387.83 |
Jun 04 2014 |
8484 |
437.34 |
Jun 04 2014 |
9049 |
375.39 |
Jun 04 2014 |
12300 |
413.87 |
Jun 04 2014 |
14664 |
387.83 |
May 28 2014 |
9126 |
375.39 |
May 28 2014 |
8574 |
437.34 |
May 28 2014 |
12240 |
413.87 |
May 28 2014 |
14667 |
387.83 |
May 21 2014 |
12264 |
413.87 |
May 21 2014 |
8019 |
363.11 |
May 21 2014 |
8587 |
437.34 |
May 21 2014 |
14747 |
387.83 |
May 14 2014 |
12358 |
413.87 |
May 14 2014 |
8114 |
363.11 |
May 14 2014 |
8742 |
437.34 |
May 14 2014 |
14818 |
387.83 |
May 07 2014 |
8027 |
363.11 |
May 07 2014 |
8269 |
437.34 |
May 07 2014 |
12021 |
413.87 |
May 07 2014 |
14603 |
387.83 |
Apr 30 2014 |
12479 |
413.87 |
Apr 30 2014 |
8323 |
363.11 |
Apr 30 2014 |
8689 |
437.34 |
Apr 30 2014 |
15028 |
387.83 |
Apr 23 2014 |
12767 |
413.87 |
Apr 23 2014 |
8431 |
363.11 |
Apr 23 2014 |
8959 |
437.34 |
Apr 23 2014 |
15274 |
387.83 |
Apr 16 2014 |
8810 |
437.34 |
Apr 16 2014 |
8733 |
367.02 |
Apr 16 2014 |
12586 |
412.43 |
Apr 16 2014 |
16743 |
398.81 |
Apr 09 2014 |
10038 |
380 |
Apr 09 2014 |
8841 |
437.34 |
Apr 09 2014 |
13044 |
412.43 |
Apr 09 2014 |
18434 |
408.4 |
Apr 02 2014 |
13074 |
412.43 |
Apr 02 2014 |
10154 |
380 |
Apr 02 2014 |
8610 |
437.34 |
Apr 02 2014 |
18068 |
408.4 |
Mar 26 2014 |
8590 |
437.34 |
Mar 26 2014 |
10378 |
380 |
Mar 26 2014 |
12851 |
412.43 |
Mar 26 2014 |
18035 |
408.4 |
Mar 19 2014 |
8687 |
437.34 |
Mar 19 2014 |
10438 |
380 |
Mar 19 2014 |
12802 |
412.43 |
Mar 19 2014 |
18029 |
408.4 |
Mar 12 2014 |
10441 |
380 |
Mar 12 2014 |
8692 |
437.34 |
Mar 12 2014 |
12819 |
412.43 |
Mar 12 2014 |
18053 |
408.4 |
Mar 05 2014 |
14554 |
429.58 |
Mar 05 2014 |
10820 |
383.65 |
Mar 05 2014 |
8612 |
437.34 |
Mar 05 2014 |
15724 |
392.46 |
Feb 26 2014 |
10833 |
383.65 |
Feb 26 2014 |
8688 |
437.34 |
Feb 26 2014 |
14494 |
429.58 |
Feb 26 2014 |
15726 |
392.46 |
Feb 19 2014 |
8744 |
437.34 |
Feb 19 2014 |
10861 |
383.65 |
Feb 19 2014 |
12649 |
412.3 |
Feb 19 2014 |
15765 |
392.46 |
Feb 12 2014 |
12643 |
412.3 |
Feb 12 2014 |
10876 |
383.65 |
Feb 12 2014 |
8823 |
437.34 |
Feb 12 2014 |
15752 |
392.46 |
Feb 05 2014 |
8809 |
437.34 |
Feb 05 2014 |
10968 |
383.65 |
Feb 05 2014 |
12663 |
412.3 |
Feb 05 2014 |
15820 |
392.46 |
Jan 29 2014 |
11049 |
383.65 |
Jan 29 2014 |
8809 |
437.34 |
Jan 29 2014 |
12601 |
412.3 |
Jan 29 2014 |
15836 |
392.46 |
Jan 22 2014 |
8823 |
437.34 |
Jan 22 2014 |
11034 |
383.65 |
Jan 22 2014 |
12547 |
412.3 |
Jan 22 2014 |
15782 |
392.46 |
Jan 15 2014 |
8823 |
437.34 |
Jan 15 2014 |
11074 |
383.65 |
Jan 15 2014 |
12554 |
412.3 |
Jan 15 2014 |
15813 |
392.46 |
Jan 08 2014 |
11090 |
383.65 |
Jan 08 2014 |
8823 |
437.34 |
Jan 08 2014 |
12482 |
412.3 |
Jan 08 2014 |
15776 |
392.46 |
Jan 01 2014 |
11089 |
383.65 |
Jan 01 2014 |
8823 |
437.34 |
Jan 01 2014 |
12482 |
412.3 |
Jan 01 2014 |
15776 |
392.46 |
Dec 25 2013 |
12482 |
412.3 |
Dec 25 2013 |
8850 |
437.34 |
Dec 25 2013 |
11089 |
383.65 |
Dec 25 2013 |
15778 |
392.46 |
Dec 18 2013 |
8850 |
437.34 |
Dec 18 2013 |
11089 |
383.65 |
Dec 18 2013 |
12482 |
412.3 |
Dec 18 2013 |
15778 |
392.46 |
Dec 11 2013 |
8851 |
437.34 |
Dec 11 2013 |
11089 |
383.65 |
Dec 11 2013 |
12483 |
412.3 |
Dec 11 2013 |
15779 |
392.46 |
Dec 04 2013 |
12484 |
412.3 |
Dec 04 2013 |
11089 |
383.65 |
Dec 04 2013 |
8851 |
437.34 |
Dec 04 2013 |
15780 |
392.46 |
Nov 27 2013 |
12484 |
412.3 |
Nov 27 2013 |
11089 |
383.65 |
Nov 27 2013 |
8851 |
437.34 |
Nov 27 2013 |
15780 |
392.46 |
Nov 20 2013 |
11089 |
383.65 |
Nov 20 2013 |
8852 |
437.34 |
Nov 20 2013 |
12484 |
412.3 |
Nov 20 2013 |
15781 |
392.46 |
Nov 13 2013 |
12484 |
412.3 |
Nov 13 2013 |
11089 |
383.65 |
Nov 13 2013 |
8852 |
437.34 |
Nov 13 2013 |
15781 |
392.46 |
Nov 06 2013 |
12484 |
412.3 |
Nov 06 2013 |
8852 |
437.34 |
Nov 06 2013 |
11089 |
383.65 |
Nov 06 2013 |
15781 |
392.46 |
Oct 30 2013 |
8852 |
437.34 |
Oct 30 2013 |
11088 |
383.65 |
Oct 30 2013 |
12484 |
412.3 |
Oct 30 2013 |
15780 |
392.46 |
Oct 23 2013 |
11089 |
383.65 |
Oct 23 2013 |
8852 |
437.34 |
Oct 23 2013 |
12478 |
412.3 |
Oct 23 2013 |
15775 |
392.46 |
Oct 16 2013 |
13774 |
424.2 |
Oct 16 2013 |
11067 |
383.65 |
Oct 16 2013 |
8868 |
438.85 |
Oct 16 2013 |
15646 |
391.29 |
Oct 09 2013 |
8782 |
438.85 |
Oct 09 2013 |
11067 |
383.65 |
Oct 09 2013 |
13630 |
424.2 |
Oct 09 2013 |
15568 |
391.29 |
Oct 02 2013 |
11056 |
383.65 |
Oct 02 2013 |
8857 |
438.85 |
Oct 02 2013 |
13649 |
424.2 |
Oct 02 2013 |
15588 |
391.29 |
Sep 25 2013 |
10991 |
383.65 |
Sep 25 2013 |
8829 |
438.85 |
Sep 25 2013 |
13628 |
424.2 |
Sep 25 2013 |
15543 |
391.29 |
Sep 18 2013 |
13505 |
424.2 |
Sep 18 2013 |
10948 |
383.65 |
Sep 18 2013 |
8767 |
438.85 |
Sep 18 2013 |
15420 |
391.29 |
Sep 11 2013 |
8665 |
438.85 |
Sep 11 2013 |
12039 |
395.57 |
Sep 11 2013 |
13475 |
424.2 |
Sep 11 2013 |
15929 |
396 |
Sep 04 2013 |
12044 |
395.57 |
Sep 04 2013 |
8758 |
438.85 |
Sep 04 2013 |
13609 |
424.2 |
Sep 04 2013 |
16052 |
396 |
Aug 28 2013 |
13558 |
424.2 |
Aug 28 2013 |
8988 |
438.85 |
Aug 28 2013 |
12041 |
395.57 |
Aug 28 2013 |
16027 |
396 |
Aug 21 2013 |
8982 |
438.85 |
Aug 21 2013 |
12100 |
395.57 |
Aug 21 2013 |
13628 |
424.2 |
Aug 21 2013 |
16112 |
396 |
Aug 14 2013 |
12156 |
395.57 |
Aug 14 2013 |
8516 |
438.85 |
Aug 14 2013 |
13652 |
424.2 |
Aug 14 2013 |
15859 |
396 |
Aug 07 2013 |
8624 |
438.85 |
Aug 07 2013 |
12354 |
395.57 |
Aug 07 2013 |
13663 |
424.2 |
Aug 07 2013 |
16038 |
396 |
Jul 31 2013 |
8644 |
438.85 |
Jul 31 2013 |
12466 |
395.57 |
Jul 31 2013 |
13905 |
424.2 |
Jul 31 2013 |
16210 |
396 |
Jul 24 2013 |
12588 |
395.57 |
Jul 24 2013 |
8662 |
438.85 |
Jul 24 2013 |
13809 |
424.2 |
Jul 24 2013 |
16294 |
396 |
Jul 17 2013 |
12649 |
395.57 |
Jul 17 2013 |
8568 |
438.85 |
Jul 17 2013 |
13853 |
424.2 |
Jul 17 2013 |
16324 |
396 |
Jul 10 2013 |
13930 |
424.2 |
Jul 10 2013 |
12785 |
395.57 |
Jul 10 2013 |
8777 |
438.85 |
Jul 10 2013 |
16492 |
396 |
Jul 03 2013 |
12916 |
395.57 |
Jul 03 2013 |
8676 |
438.85 |
Jul 03 2013 |
13934 |
424.2 |
Jul 03 2013 |
16493 |
396 |
Jun 26 2013 |
8537 |
438.85 |
Jun 26 2013 |
13185 |
395.57 |
Jun 26 2013 |
13918 |
424.2 |
Jun 26 2013 |
16685 |
396 |
Jun 19 2013 |
14085 |
424.2 |
Jun 19 2013 |
9519 |
462.73 |
Jun 19 2013 |
12124 |
384.3 |
Jun 19 2013 |
16389 |
394.07 |
Jun 12 2013 |
14167 |
424.2 |
Jun 12 2013 |
12174 |
384.3 |
Jun 12 2013 |
10888 |
486.6 |
Jun 12 2013 |
16583 |
394.07 |
Jun 05 2013 |
10400 |
486.6 |
Jun 05 2013 |
12041 |
384.3 |
Jun 05 2013 |
14070 |
424.2 |
Jun 05 2013 |
16474 |
394.07 |
May 29 2013 |
13980 |
424.2 |
May 29 2013 |
13861 |
400.88 |
May 29 2013 |
10323 |
486.6 |
May 29 2013 |
18875 |
410.65 |
May 22 2013 |
14222 |
424.2 |
May 22 2013 |
10369 |
486.6 |
May 22 2013 |
14064 |
400.88 |
May 22 2013 |
19218 |
410.65 |
May 15 2013 |
14098 |
400.88 |
May 15 2013 |
10133 |
486.6 |
May 15 2013 |
14218 |
424.2 |
May 15 2013 |
19212 |
410.65 |
May 08 2013 |
14052 |
400.88 |
May 08 2013 |
9851 |
486.6 |
May 08 2013 |
14240 |
424.2 |
May 08 2013 |
19164 |
410.65 |
May 01 2013 |
14614 |
424.91 |
May 01 2013 |
14174 |
400.88 |
May 01 2013 |
9989 |
486.6 |
May 01 2013 |
17868 |
400.88 |
Apr 24 2013 |
16760 |
425.57 |
Apr 24 2013 |
9853 |
486.6 |
Apr 24 2013 |
14215 |
424.91 |
Apr 24 2013 |
19317 |
411.58 |
Apr 17 2013 |
10023 |
486.6 |
Apr 17 2013 |
17472 |
431.82 |
Apr 17 2013 |
14277 |
424.91 |
Apr 17 2013 |
19786 |
414.43 |
Apr 10 2013 |
18777 |
445.47 |
Apr 10 2013 |
10016 |
486.6 |
Apr 10 2013 |
14572 |
427.95 |
Apr 10 2013 |
23250 |
438.14 |
Apr 03 2013 |
14547 |
427.95 |
Apr 03 2013 |
9936 |
486.6 |
Apr 03 2013 |
18619 |
445.47 |
Apr 03 2013 |
23181 |
438.14 |
Mar 27 2013 |
10116 |
486.6 |
Mar 27 2013 |
18602 |
445.47 |
Mar 27 2013 |
14875 |
427.95 |
Mar 27 2013 |
23296 |
438.14 |
Mar 20 2013 |
9484 |
486.6 |
Mar 20 2013 |
18314 |
445.47 |
Mar 20 2013 |
14834 |
427.95 |
Mar 20 2013 |
23250 |
438.14 |
Mar 13 2013 |
14666 |
476.42 |
Mar 13 2013 |
7175 |
486.6 |
Mar 13 2013 |
23197 |
438.14 |
Oct 19 2012 |
18070 |
463.09 |
Oct 19 2012 |
8867 |
486.6 |
Oct 19 2012 |
18662 |
480.5 |
Oct 19 2012 |
27342 |
471.5 |
Sep 23 2012 |
18362 |
480.5 |
Sep 23 2012 |
8719 |
486.6 |
Sep 23 2012 |
17918 |
463.09 |
Sep 23 2012 |
27043 |
471.5 |
Aug 31 2012 |
8154 |
486.6 |
Aug 31 2012 |
17066 |
459.2 |
Aug 31 2012 |
17581 |
480.5 |
Aug 31 2012 |
25522 |
465.21 |
Aug 24 2012 |
17359 |
480.5 |
Aug 24 2012 |
8019 |
486.6 |
Aug 24 2012 |
16843 |
459.2 |
Aug 24 2012 |
25270 |
465.21 |
Aug 10 2012 |
7626 |
486.6 |
Aug 10 2012 |
15638 |
451.33 |
Aug 10 2012 |
16747 |
480.5 |
Aug 10 2012 |
24584 |
465.19 |
Aug 03 2012 |
16373 |
480.51 |
Aug 03 2012 |
7296 |
486.6 |
Aug 03 2012 |
15075 |
447.37 |
Aug 03 2012 |
24211 |
464.7 |
Jul 27 2012 |
16158 |
480.51 |
Jul 27 2012 |
6813 |
486.6 |
Jul 27 2012 |
14583 |
447.37 |
Jul 27 2012 |
23710 |
464.7 |
Jul 06 2012 |
13822 |
447.37 |
Jul 06 2012 |
6357 |
486.6 |
Jul 06 2012 |
15433 |
480.51 |
Jul 06 2012 |
23035 |
464.7 |
Jun 22 2012 |
12580 |
447.6 |
Jun 22 2012 |
6507 |
486.6 |
Jun 22 2012 |
15158 |
480.51 |
Jun 22 2012 |
21448 |
459.4 |
Jun 15 2012 |
12536 |
447.6 |
Jun 15 2012 |
15829 |
497.25 |
Jun 15 2012 |
25191 |
491.45 |
Jun 08 2012 |
12496 |
447.6 |
Jun 08 2012 |
15538 |
497.25 |
Jun 08 2012 |
24971 |
491.45 |
Jun 01 2012 |
12244 |
453.39 |
Jun 01 2012 |
15494 |
497.25 |
Jun 01 2012 |
24273 |
487.48 |
May 25 2012 |
10107 |
453.39 |
May 25 2012 |
14470 |
497.25 |
May 25 2012 |
22656 |
487.48 |
May 18 2012 |
10249 |
453.39 |
May 18 2012 |
14542 |
497.25 |
May 18 2012 |
22873 |
487.48 |
May 11 2012 |
10124 |
453.39 |
May 11 2012 |
14084 |
497.25 |
May 11 2012 |
22765 |
487.48 |
May 04 2012 |
13027 |
497.25 |
May 04 2012 |
9727 |
453.39 |
May 04 2012 |
22191 |
487.48 |
Apr 27 2012 |
9422 |
453.39 |
Apr 27 2012 |
11553 |
497.25 |
Apr 27 2012 |
21434 |
487.48 |
Apr 13 2012 |
8963 |
497.25 |
Apr 13 2012 |
7955 |
443.09 |
Apr 13 2012 |
19406 |
482.8 |
Apr 06 2012 |
8066 |
497.25 |
Apr 06 2012 |
7488 |
443.09 |
Apr 06 2012 |
18892 |
482.8 |
Mar 27 2012 |
17187 |
463.75 |