| Feb 11 2015 |
19056 |
478.23 |
| Feb 11 2015 |
26921 |
478.23 |
| Feb 04 2015 |
19105 |
478.23 |
| Feb 04 2015 |
26950 |
478.23 |
| Jan 28 2015 |
19048 |
478.23 |
| Jan 28 2015 |
26954 |
478.23 |
| Jan 21 2015 |
19074 |
478.23 |
| Jan 21 2015 |
26979 |
478.23 |
| Jan 14 2015 |
19095 |
478.23 |
| Jan 14 2015 |
26980 |
478.23 |
| Jan 07 2015 |
19095 |
478.23 |
| Jan 07 2015 |
26953 |
478.23 |
| Dec 31 2014 |
19095 |
478.23 |
| Dec 31 2014 |
26966 |
478.23 |
| Dec 24 2014 |
19095 |
478.23 |
| Dec 24 2014 |
26966 |
478.23 |
| Dec 17 2014 |
19095 |
478.23 |
| Dec 17 2014 |
26956 |
478.23 |
| Dec 10 2014 |
19095 |
478.23 |
| Dec 10 2014 |
26957 |
478.23 |
| Dec 03 2014 |
19095 |
478.23 |
| Dec 03 2014 |
26957 |
478.23 |
| Nov 26 2014 |
19095 |
478.23 |
| Nov 26 2014 |
26957 |
478.23 |
| Nov 19 2014 |
19095 |
478.23 |
| Nov 19 2014 |
26956 |
478.23 |
| Nov 12 2014 |
19095 |
478.23 |
| Nov 12 2014 |
26956 |
478.23 |
| Nov 05 2014 |
19095 |
478.23 |
| Nov 05 2014 |
26957 |
478.23 |
| Oct 29 2014 |
19089 |
478.23 |
| Oct 29 2014 |
26953 |
478.23 |
| Oct 22 2014 |
19039 |
478.23 |
| Oct 22 2014 |
26953 |
478.23 |
| Oct 15 2014 |
18923 |
478.23 |
| Oct 15 2014 |
26863 |
478.23 |
| Oct 08 2014 |
18943 |
478.23 |
| Oct 08 2014 |
26849 |
478.23 |
| Oct 01 2014 |
18948 |
478.23 |
| Oct 01 2014 |
26898 |
478.23 |
| Sep 24 2014 |
19059 |
478.23 |
| Sep 24 2014 |
26896 |
478.23 |
| Sep 17 2014 |
18886 |
478.23 |
| Sep 17 2014 |
26826 |
478.23 |
| Sep 10 2014 |
18887 |
478.23 |
| Sep 10 2014 |
26850 |
478.23 |
| Sep 03 2014 |
18944 |
478.23 |
| Sep 03 2014 |
26922 |
478.23 |
| Aug 27 2014 |
18817 |
478.23 |
| Aug 27 2014 |
26975 |
478.23 |
| Aug 20 2014 |
18836 |
478.23 |
| Aug 20 2014 |
27023 |
478.23 |
| Aug 13 2014 |
18782 |
478.23 |
| Aug 13 2014 |
27078 |
478.23 |
| Aug 06 2014 |
18958 |
478.23 |
| Aug 06 2014 |
27220 |
478.23 |
| Jul 30 2014 |
19021 |
478.23 |
| Jul 30 2014 |
27443 |
478.23 |
| Jul 23 2014 |
18836 |
478.23 |
| Jul 23 2014 |
27224 |
478.23 |
| Jul 16 2014 |
12607 |
419.84 |
| Jul 16 2014 |
7869 |
430.27 |
| Jul 16 2014 |
18542 |
473.45 |
| Jul 16 2014 |
23026 |
449.25 |
| Jul 09 2014 |
6948 |
413.82 |
| Jul 09 2014 |
12708 |
419.84 |
| Jul 09 2014 |
18635 |
473.45 |
| Jul 09 2014 |
21492 |
438.88 |
| Jul 02 2014 |
12822 |
419.84 |
| Jul 02 2014 |
7139 |
413.82 |
| Jul 02 2014 |
18713 |
473.45 |
| Jul 02 2014 |
21692 |
438.88 |
| Jun 25 2014 |
6971 |
413.82 |
| Jun 25 2014 |
9479 |
383.56 |
| Jun 25 2014 |
15865 |
446.25 |
| Jun 25 2014 |
15748 |
397.32 |
| Jun 18 2014 |
6928 |
413.82 |
| Jun 18 2014 |
9566 |
383.56 |
| Jun 18 2014 |
15922 |
446.25 |
| Jun 18 2014 |
15777 |
397.32 |
| Jun 11 2014 |
15845 |
446.25 |
| Jun 11 2014 |
7239 |
413.82 |
| Jun 11 2014 |
9624 |
383.56 |
| Jun 11 2014 |
15930 |
397.32 |
| Jun 04 2014 |
7334 |
413.82 |
| Jun 04 2014 |
9838 |
383.56 |
| Jun 04 2014 |
15926 |
446.25 |
| Jun 04 2014 |
16040 |
397.32 |
| May 28 2014 |
9897 |
383.56 |
| May 28 2014 |
7408 |
413.82 |
| May 28 2014 |
15835 |
446.25 |
| May 28 2014 |
16075 |
397.32 |
| May 21 2014 |
15884 |
446.25 |
| May 21 2014 |
9959 |
383.56 |
| May 21 2014 |
7409 |
413.82 |
| May 21 2014 |
16150 |
397.32 |
| May 14 2014 |
15982 |
446.25 |
| May 14 2014 |
10046 |
383.56 |
| May 14 2014 |
7552 |
413.82 |
| May 14 2014 |
16222 |
397.32 |
| May 07 2014 |
9904 |
383.56 |
| May 07 2014 |
7142 |
413.82 |
| May 07 2014 |
15574 |
446.25 |
| May 07 2014 |
15962 |
397.32 |
| Apr 30 2014 |
16055 |
446.25 |
| Apr 30 2014 |
10249 |
383.56 |
| Apr 30 2014 |
7519 |
413.82 |
| Apr 30 2014 |
16384 |
397.32 |
| Apr 23 2014 |
17614 |
457.39 |
| Apr 23 2014 |
10354 |
383.56 |
| Apr 23 2014 |
7748 |
413.82 |
| Apr 23 2014 |
16634 |
397.32 |
| Apr 16 2014 |
7631 |
413.82 |
| Apr 16 2014 |
12330 |
404.84 |
| Apr 16 2014 |
17593 |
457.39 |
| Apr 16 2014 |
16530 |
397.32 |
| Apr 09 2014 |
12969 |
409.89 |
| Apr 09 2014 |
7653 |
413.82 |
| Apr 09 2014 |
18198 |
457.39 |
| Apr 09 2014 |
16812 |
397.32 |
| Apr 02 2014 |
17544 |
450.8 |
| Apr 02 2014 |
12995 |
408.85 |
| Apr 02 2014 |
7462 |
413.82 |
| Apr 02 2014 |
16482 |
397.32 |
| Mar 26 2014 |
7444 |
413.82 |
| Mar 26 2014 |
13264 |
408.85 |
| Mar 26 2014 |
17191 |
450.8 |
| Mar 26 2014 |
16470 |
397.32 |
| Mar 19 2014 |
7550 |
413.82 |
| Mar 19 2014 |
13333 |
408.85 |
| Mar 19 2014 |
17097 |
450.8 |
| Mar 19 2014 |
16469 |
397.32 |
| Mar 12 2014 |
13349 |
408.85 |
| Mar 12 2014 |
7548 |
413.82 |
| Mar 12 2014 |
17121 |
450.8 |
| Mar 12 2014 |
16481 |
397.32 |
| Mar 05 2014 |
15344 |
436.64 |
| Mar 05 2014 |
13357 |
408.85 |
| Mar 05 2014 |
7449 |
413.06 |
| Mar 05 2014 |
15561 |
391.14 |
| Feb 26 2014 |
13381 |
408.85 |
| Feb 26 2014 |
7507 |
413.06 |
| Feb 26 2014 |
13393 |
419.82 |
| Feb 26 2014 |
15568 |
391.14 |
| Feb 19 2014 |
7545 |
413.06 |
| Feb 19 2014 |
13414 |
408.85 |
| Feb 19 2014 |
13018 |
415.68 |
| Feb 19 2014 |
15600 |
391.14 |
| Feb 12 2014 |
13002 |
415.68 |
| Feb 12 2014 |
13418 |
408.85 |
| Feb 12 2014 |
7605 |
413.06 |
| Feb 12 2014 |
15593 |
391.14 |
| Feb 05 2014 |
7598 |
413.06 |
| Feb 05 2014 |
13507 |
408.85 |
| Feb 05 2014 |
13024 |
415.68 |
| Feb 05 2014 |
15661 |
391.14 |
| Jan 29 2014 |
13584 |
408.85 |
| Jan 29 2014 |
7598 |
413.06 |
| Jan 29 2014 |
12962 |
415.68 |
| Jan 29 2014 |
15676 |
391.14 |
| Jan 22 2014 |
7607 |
413.06 |
| Jan 22 2014 |
13554 |
408.85 |
| Jan 22 2014 |
12907 |
415.68 |
| Jan 22 2014 |
15623 |
391.14 |
| Jan 15 2014 |
7607 |
413.06 |
| Jan 15 2014 |
13587 |
408.85 |
| Jan 15 2014 |
12912 |
415.68 |
| Jan 15 2014 |
15654 |
391.14 |
| Jan 08 2014 |
13601 |
408.85 |
| Jan 08 2014 |
7607 |
413.06 |
| Jan 08 2014 |
12838 |
415.68 |
| Jan 08 2014 |
15619 |
391.14 |
| Jan 01 2014 |
13604 |
408.85 |
| Jan 01 2014 |
7607 |
413.06 |
| Jan 01 2014 |
12838 |
415.68 |
| Jan 01 2014 |
15619 |
391.14 |
| Dec 25 2013 |
12838 |
415.68 |
| Dec 25 2013 |
7623 |
413.06 |
| Dec 25 2013 |
13604 |
408.85 |
| Dec 25 2013 |
15621 |
391.14 |
| Dec 18 2013 |
7623 |
413.06 |
| Dec 18 2013 |
13604 |
408.85 |
| Dec 18 2013 |
12838 |
415.68 |
| Dec 18 2013 |
15621 |
391.14 |
| Dec 11 2013 |
7625 |
413.06 |
| Dec 11 2013 |
13604 |
408.85 |
| Dec 11 2013 |
12839 |
415.68 |
| Dec 11 2013 |
15622 |
391.14 |
| Dec 04 2013 |
12840 |
415.68 |
| Dec 04 2013 |
13604 |
408.85 |
| Dec 04 2013 |
7625 |
413.06 |
| Dec 04 2013 |
15623 |
391.14 |
| Nov 27 2013 |
12840 |
415.68 |
| Nov 27 2013 |
13604 |
408.85 |
| Nov 27 2013 |
7625 |
413.06 |
| Nov 27 2013 |
15623 |
391.14 |
| Nov 20 2013 |
13604 |
408.85 |
| Nov 20 2013 |
7626 |
413.06 |
| Nov 20 2013 |
12840 |
415.68 |
| Nov 20 2013 |
15624 |
391.14 |
| Nov 13 2013 |
12840 |
415.68 |
| Nov 13 2013 |
13604 |
408.85 |
| Nov 13 2013 |
7626 |
413.06 |
| Nov 13 2013 |
15624 |
391.14 |
| Nov 06 2013 |
12840 |
415.68 |
| Nov 06 2013 |
7626 |
413.06 |
| Nov 06 2013 |
13605 |
408.85 |
| Nov 06 2013 |
15624 |
391.14 |
| Oct 30 2013 |
7626 |
413.06 |
| Oct 30 2013 |
13603 |
408.85 |
| Oct 30 2013 |
12840 |
415.68 |
| Oct 30 2013 |
15623 |
391.14 |
| Oct 23 2013 |
13604 |
408.85 |
| Oct 23 2013 |
7626 |
413.06 |
| Oct 23 2013 |
12834 |
415.68 |
| Oct 23 2013 |
15620 |
391.14 |
| Oct 16 2013 |
12854 |
415.68 |
| Oct 16 2013 |
13583 |
408.85 |
| Oct 16 2013 |
7587 |
413.06 |
| Oct 16 2013 |
15624 |
391.14 |
| Oct 09 2013 |
7530 |
413.06 |
| Oct 09 2013 |
13584 |
408.85 |
| Oct 09 2013 |
12708 |
415.68 |
| Oct 09 2013 |
15546 |
391.14 |
| Oct 02 2013 |
13575 |
408.85 |
| Oct 02 2013 |
7587 |
413.06 |
| Oct 02 2013 |
12732 |
415.68 |
| Oct 02 2013 |
15567 |
391.14 |
| Sep 25 2013 |
13491 |
408.85 |
| Sep 25 2013 |
7564 |
413.06 |
| Sep 25 2013 |
12714 |
415.68 |
| Sep 25 2013 |
15523 |
391.14 |
| Sep 18 2013 |
12605 |
415.68 |
| Sep 18 2013 |
13432 |
408.85 |
| Sep 18 2013 |
7516 |
413.06 |
| Sep 18 2013 |
15397 |
391.14 |
| Sep 11 2013 |
7422 |
413.06 |
| Sep 11 2013 |
13343 |
408.85 |
| Sep 11 2013 |
12586 |
415.68 |
| Sep 11 2013 |
15313 |
391.14 |
| Sep 04 2013 |
13062 |
405.66 |
| Sep 04 2013 |
7494 |
413.06 |
| Sep 04 2013 |
12716 |
415.68 |
| Sep 04 2013 |
15432 |
391.14 |
| Aug 28 2013 |
12673 |
415.68 |
| Aug 28 2013 |
7702 |
413.06 |
| Aug 28 2013 |
13048 |
405.66 |
| Aug 28 2013 |
15400 |
391.14 |
| Aug 21 2013 |
7693 |
413.06 |
| Aug 21 2013 |
13111 |
405.66 |
| Aug 21 2013 |
12750 |
415.68 |
| Aug 21 2013 |
15482 |
391.14 |
| Aug 14 2013 |
13207 |
405.66 |
| Aug 14 2013 |
7245 |
413.06 |
| Aug 14 2013 |
12793 |
415.68 |
| Aug 14 2013 |
15238 |
391.14 |
| Aug 07 2013 |
7339 |
413.06 |
| Aug 07 2013 |
13417 |
405.66 |
| Aug 07 2013 |
11633 |
404.09 |
| Aug 07 2013 |
15397 |
391.14 |
| Jul 31 2013 |
7352 |
413.06 |
| Jul 31 2013 |
13532 |
405.66 |
| Jul 31 2013 |
11830 |
404.09 |
| Jul 31 2013 |
15539 |
391.14 |
| Jul 24 2013 |
13680 |
405.66 |
| Jul 24 2013 |
7380 |
413.06 |
| Jul 24 2013 |
11738 |
404.09 |
| Jul 24 2013 |
15623 |
391.14 |
| Jul 17 2013 |
13774 |
406 |
| Jul 17 2013 |
6869 |
404.45 |
| Jul 17 2013 |
11771 |
404.09 |
| Jul 17 2013 |
15307 |
388.65 |
| Jul 10 2013 |
11840 |
404.09 |
| Jul 10 2013 |
13915 |
406 |
| Jul 10 2013 |
7371 |
411.52 |
| Jul 10 2013 |
16218 |
394.07 |
| Jul 03 2013 |
14053 |
406 |
| Jul 03 2013 |
8116 |
427.65 |
| Jul 03 2013 |
11914 |
404.75 |
| Jul 03 2013 |
16329 |
394.74 |
| Jun 26 2013 |
7982 |
427.65 |
| Jun 26 2013 |
16285 |
424.98 |
| Jun 26 2013 |
12467 |
410.37 |
| Jun 26 2013 |
18702 |
409.9 |
| Jun 19 2013 |
12614 |
410.37 |
| Jun 19 2013 |
7766 |
427.65 |
| Jun 19 2013 |
16465 |
424.98 |
| Jun 19 2013 |
18658 |
409.9 |
| Jun 12 2013 |
12688 |
410.37 |
| Jun 12 2013 |
16517 |
424.98 |
| Jun 12 2013 |
8035 |
427.65 |
| Jun 12 2013 |
18873 |
409.9 |
| Jun 05 2013 |
7690 |
427.65 |
| Jun 05 2013 |
16303 |
424.98 |
| Jun 05 2013 |
12640 |
410.37 |
| Jun 05 2013 |
18732 |
409.9 |
| May 29 2013 |
12552 |
410.37 |
| May 29 2013 |
16330 |
424.98 |
| May 29 2013 |
7645 |
427.65 |
| May 29 2013 |
18760 |
409.9 |
| May 22 2013 |
12782 |
410.37 |
| May 22 2013 |
7677 |
427.65 |
| May 22 2013 |
16584 |
424.98 |
| May 22 2013 |
19098 |
409.9 |
| May 15 2013 |
16665 |
424.98 |
| May 15 2013 |
7527 |
427.65 |
| May 15 2013 |
12768 |
410.37 |
| May 15 2013 |
19093 |
409.9 |
| May 08 2013 |
16586 |
424.98 |
| May 08 2013 |
7279 |
427.65 |
| May 08 2013 |
12767 |
410.37 |
| May 08 2013 |
19042 |
409.9 |
| May 01 2013 |
12784 |
407.91 |
| May 01 2013 |
16705 |
424.98 |
| May 01 2013 |
7381 |
427.65 |
| May 01 2013 |
19186 |
409.9 |
| Apr 24 2013 |
16236 |
420.43 |
| Apr 24 2013 |
7293 |
427.65 |
| Apr 24 2013 |
12448 |
407.91 |
| Apr 24 2013 |
19060 |
409.9 |
| Apr 17 2013 |
7442 |
427.65 |
| Apr 17 2013 |
16654 |
424.7 |
| Apr 17 2013 |
12516 |
407.91 |
| Apr 17 2013 |
20407 |
418.46 |
| Apr 10 2013 |
15537 |
416.42 |
| Apr 10 2013 |
7423 |
427.65 |
| Apr 10 2013 |
11412 |
397.61 |
| Apr 10 2013 |
19263 |
411.76 |
| Apr 03 2013 |
11409 |
397.61 |
| Apr 03 2013 |
7368 |
427.65 |
| Apr 03 2013 |
15448 |
416.42 |
| Apr 03 2013 |
19228 |
411.76 |
| Mar 27 2013 |
7505 |
427.65 |
| Mar 27 2013 |
15447 |
416.42 |
| Mar 27 2013 |
11690 |
397.61 |
| Mar 27 2013 |
19314 |
411.76 |
| Mar 20 2013 |
7020 |
427.65 |
| Mar 20 2013 |
15210 |
416.42 |
| Mar 20 2013 |
11650 |
397.61 |
| Mar 20 2013 |
19268 |
411.76 |
| Mar 13 2013 |
11437 |
432.62 |
| Mar 13 2013 |
5915 |
443.78 |
| Mar 13 2013 |
20117 |
417.87 |
| Oct 19 2012 |
15365 |
434.75 |
| Oct 19 2012 |
7321 |
443.78 |
| Oct 19 2012 |
10445 |
391.97 |
| Oct 19 2012 |
21253 |
432.55 |
| Sep 23 2012 |
10356 |
391.97 |
| Sep 23 2012 |
7211 |
443.78 |
| Sep 23 2012 |
15263 |
434.75 |
| Sep 23 2012 |
21085 |
432.55 |
| Aug 31 2012 |
6773 |
443.78 |
| Aug 31 2012 |
14588 |
431.37 |
| Aug 31 2012 |
9987 |
391.97 |
| Aug 31 2012 |
20329 |
430.52 |
| Aug 24 2012 |
9896 |
391.97 |
| Aug 24 2012 |
6671 |
443.78 |
| Aug 24 2012 |
14408 |
431.37 |
| Aug 24 2012 |
20172 |
430.52 |
| Aug 10 2012 |
6374 |
443.78 |
| Aug 10 2012 |
14508 |
438.67 |
| Aug 10 2012 |
9644 |
391.97 |
| Aug 10 2012 |
18707 |
423.65 |
| Aug 03 2012 |
7984 |
371.75 |
| Aug 03 2012 |
6114 |
443.78 |
| Aug 03 2012 |
15566 |
453.77 |
| Aug 03 2012 |
17453 |
415.94 |
| Jul 27 2012 |
7920 |
371.75 |
| Jul 27 2012 |
14590 |
447.43 |
| Jul 27 2012 |
16174 |
408.2 |
| Jul 06 2012 |
13828 |
447.43 |
| Jul 06 2012 |
17123 |
419.02 |
| Jun 22 2012 |
12560 |
447.43 |
| Jun 22 2012 |
16370 |
419.02 |
| Jun 15 2012 |
12519 |
447.43 |
| Jun 15 2012 |
16788 |
419.02 |
| Jun 08 2012 |
12482 |
447.43 |
| Jun 08 2012 |
16395 |
417.21 |
| Jun 01 2012 |
11910 |
447.43 |
| Jun 01 2012 |
16456 |
419.02 |
| May 25 2012 |
9830 |
447.43 |
| May 25 2012 |
15410 |
419.02 |
| May 18 2012 |
9981 |
447.43 |
| May 18 2012 |
15595 |
419.02 |
| May 11 2012 |
9862 |
447.43 |
| May 11 2012 |
15560 |
419.02 |
| May 04 2012 |
9476 |
447.43 |
| May 04 2012 |
15175 |
419.02 |
| Apr 27 2012 |
9188 |
447.43 |
| Apr 27 2012 |
14774 |
419.02 |
| Apr 13 2012 |
6062 |
396.36 |
| Apr 13 2012 |
14360 |
425.36 |
| Apr 06 2012 |
5710 |
396.36 |
| Apr 06 2012 |
14009 |
425.36 |
| Mar 27 2012 |
14775 |
436.87 |
