| Mar 31 2017 |
12423 |
440.4 |
| Mar 31 2017 |
16370 |
440.4 |
| Mar 24 2017 |
12204 |
440.4 |
| Mar 24 2017 |
16115 |
440.4 |
| Mar 17 2017 |
12373 |
440.4 |
| Mar 17 2017 |
16231 |
440.4 |
| Mar 10 2017 |
8699 |
397.11 |
| Mar 10 2017 |
12405 |
440.4 |
| Mar 10 2017 |
13374 |
418.76 |
| Mar 03 2017 |
8657 |
397.11 |
| Mar 03 2017 |
12324 |
440.4 |
| Mar 03 2017 |
13329 |
418.76 |
| Feb 24 2017 |
8601 |
397.11 |
| Feb 24 2017 |
12427 |
440.4 |
| Feb 24 2017 |
13336 |
418.76 |
| Feb 17 2017 |
8437 |
397.11 |
| Feb 17 2017 |
12441 |
440.4 |
| Feb 17 2017 |
13376 |
418.76 |
| Feb 10 2017 |
8473 |
397.11 |
| Feb 10 2017 |
12583 |
440.4 |
| Feb 10 2017 |
13447 |
418.76 |
| Feb 03 2017 |
12550 |
440.4 |
| Feb 03 2017 |
8495 |
397.11 |
| Feb 03 2017 |
13429 |
418.76 |
| Jan 27 2017 |
8508 |
397.11 |
| Jan 27 2017 |
12529 |
440.4 |
| Jan 27 2017 |
13455 |
418.76 |
| Jan 20 2017 |
8499 |
397.11 |
| Jan 20 2017 |
12488 |
440.4 |
| Jan 20 2017 |
13417 |
418.76 |
| Jan 13 2017 |
12465 |
440.4 |
| Jan 13 2017 |
8504 |
397.11 |
| Jan 13 2017 |
13405 |
418.76 |
| Jan 06 2017 |
12465 |
440.4 |
| Jan 06 2017 |
8492 |
397.11 |
| Jan 06 2017 |
13382 |
418.76 |
| Dec 30 2016 |
8494 |
397.11 |
| Dec 30 2016 |
12465 |
440.4 |
| Dec 30 2016 |
13386 |
418.76 |
| Dec 23 2016 |
12465 |
440.4 |
| Dec 23 2016 |
8494 |
397.11 |
| Dec 23 2016 |
13386 |
418.76 |
| Dec 16 2016 |
12465 |
440.4 |
| Dec 16 2016 |
8495 |
397.11 |
| Dec 16 2016 |
13386 |
418.76 |
| Dec 09 2016 |
8496 |
397.11 |
| Dec 09 2016 |
12468 |
440.4 |
| Dec 09 2016 |
13389 |
418.76 |
| Dec 02 2016 |
8496 |
397.11 |
| Dec 02 2016 |
12468 |
440.4 |
| Dec 02 2016 |
13390 |
418.76 |
| Nov 25 2016 |
12468 |
440.4 |
| Nov 25 2016 |
8493 |
397.11 |
| Nov 25 2016 |
13389 |
418.76 |
| Nov 18 2016 |
8493 |
397.11 |
| Nov 18 2016 |
12468 |
440.4 |
| Nov 18 2016 |
13389 |
418.76 |
| Nov 11 2016 |
8493 |
397.11 |
| Nov 11 2016 |
12462 |
440.4 |
| Nov 11 2016 |
13381 |
418.76 |
| Nov 04 2016 |
8493 |
397.11 |
| Nov 04 2016 |
12462 |
440.4 |
| Nov 04 2016 |
13381 |
418.76 |
| Oct 28 2016 |
12477 |
440.4 |
| Oct 28 2016 |
8493 |
397.11 |
| Oct 28 2016 |
13399 |
418.76 |
| Oct 21 2016 |
8488 |
397.11 |
| Oct 21 2016 |
12489 |
440.4 |
| Oct 21 2016 |
13405 |
418.76 |
| Oct 14 2016 |
8509 |
397.11 |
| Oct 14 2016 |
12486 |
440.4 |
| Oct 14 2016 |
13429 |
418.76 |
| Oct 07 2016 |
12485 |
440.4 |
| Oct 07 2016 |
8517 |
397.11 |
| Oct 07 2016 |
13446 |
418.76 |
| Sep 30 2016 |
8529 |
397.11 |
| Sep 30 2016 |
12494 |
440.4 |
| Sep 30 2016 |
13457 |
418.76 |
| Sep 23 2016 |
8529 |
397.11 |
| Sep 23 2016 |
12365 |
440.4 |
| Sep 23 2016 |
13366 |
418.76 |
| Sep 16 2016 |
8577 |
397.11 |
| Sep 16 2016 |
12314 |
440.4 |
| Sep 16 2016 |
13392 |
418.76 |
| Sep 09 2016 |
8646 |
397.11 |
| Sep 09 2016 |
12429 |
440.4 |
| Sep 09 2016 |
13456 |
418.76 |
| Sep 02 2016 |
8781 |
397.11 |
| Sep 02 2016 |
12470 |
440.4 |
| Sep 02 2016 |
13599 |
418.76 |
| Aug 26 2016 |
8822 |
397.11 |
| Aug 26 2016 |
12221 |
440.4 |
| Aug 26 2016 |
13356 |
418.76 |
| Aug 19 2016 |
12245 |
440.4 |
| Aug 19 2016 |
8851 |
397.11 |
| Aug 19 2016 |
13377 |
418.76 |
| Aug 12 2016 |
8968 |
397.11 |
| Aug 12 2016 |
12265 |
440.4 |
| Aug 12 2016 |
14645 |
418.76 |
| Aug 05 2016 |
8992 |
397.11 |
| Aug 05 2016 |
12306 |
440.4 |
| Aug 05 2016 |
14783 |
418.76 |
| Jul 29 2016 |
12175 |
440.4 |
| Jul 29 2016 |
9038 |
397.11 |
| Jul 29 2016 |
14919 |
418.76 |
| Jul 22 2016 |
12295 |
440.4 |
| Jul 22 2016 |
9202 |
397.11 |
| Jul 22 2016 |
15098 |
418.76 |
| Jun 22 2016 |
12482 |
440.4 |
| Jun 22 2016 |
9423 |
397.11 |
| Jun 22 2016 |
16089 |
418.76 |
| Jun 15 2016 |
12652 |
440.4 |
| Jun 15 2016 |
9483 |
397.11 |
| Jun 15 2016 |
16282 |
418.76 |
| Jun 08 2016 |
9564 |
397.11 |
| Jun 08 2016 |
12691 |
440.4 |
| Jun 08 2016 |
16311 |
418.76 |
| Jun 01 2016 |
9610 |
397.11 |
| Jun 01 2016 |
12762 |
440.4 |
| Jun 01 2016 |
16586 |
418.76 |
| May 25 2016 |
9620 |
397.11 |
| May 25 2016 |
12770 |
440.4 |
| May 25 2016 |
16518 |
418.76 |
| May 18 2016 |
9695 |
397.11 |
| May 18 2016 |
12866 |
440.4 |
| May 18 2016 |
16640 |
418.76 |
| May 11 2016 |
12909 |
440.4 |
| May 11 2016 |
9661 |
397.11 |
| May 11 2016 |
16612 |
418.76 |
| May 04 2016 |
9619 |
397.11 |
| May 04 2016 |
12845 |
440.4 |
| May 04 2016 |
16545 |
418.76 |
| Apr 27 2016 |
9843 |
397.11 |
| Apr 27 2016 |
13074 |
440.4 |
| Apr 27 2016 |
16815 |
418.76 |
| Apr 20 2016 |
13021 |
440.4 |
| Apr 20 2016 |
9882 |
397.11 |
| Apr 20 2016 |
19684 |
437.26 |
| Apr 13 2016 |
9804 |
397.11 |
| Apr 13 2016 |
13715 |
443.87 |
| Apr 13 2016 |
21078 |
446.44 |
| Apr 06 2016 |
13564 |
439.56 |
| Apr 06 2016 |
9801 |
397.11 |
| Apr 06 2016 |
19977 |
437.77 |
| Mar 30 2016 |
13363 |
439.15 |
| Mar 30 2016 |
9707 |
397.11 |
| Mar 30 2016 |
20884 |
444.55 |
| Mar 23 2016 |
9730 |
397.11 |
| Mar 23 2016 |
13642 |
439.15 |
| Mar 23 2016 |
21017 |
444.55 |
| Mar 16 2016 |
9607 |
397.11 |
| Mar 16 2016 |
13743 |
439.15 |
| Mar 16 2016 |
20973 |
444.55 |
| Mar 09 2016 |
13833 |
439.15 |
| Mar 09 2016 |
22818 |
456.4 |
| Mar 02 2016 |
13671 |
439.15 |
| Mar 02 2016 |
10363 |
404.99 |
| Mar 02 2016 |
21116 |
446.12 |
| Feb 24 2016 |
10321 |
404.99 |
| Feb 24 2016 |
13670 |
439.15 |
| Feb 24 2016 |
21055 |
446.12 |
| Feb 17 2016 |
10379 |
404.99 |
| Feb 17 2016 |
13833 |
439.15 |
| Feb 17 2016 |
21254 |
446.12 |
| Feb 10 2016 |
13768 |
439.15 |
| Feb 10 2016 |
10400 |
404.99 |
| Feb 10 2016 |
21223 |
446.12 |
| Feb 03 2016 |
10396 |
404.99 |
| Feb 03 2016 |
13756 |
439.15 |
| Feb 03 2016 |
21215 |
446.12 |
| Jan 27 2016 |
10384 |
404.99 |
| Jan 27 2016 |
13789 |
439.15 |
| Jan 27 2016 |
21215 |
446.12 |
| Jan 20 2016 |
10415 |
404.99 |
| Jan 20 2016 |
13789 |
439.15 |
| Jan 20 2016 |
21229 |
446.12 |
| Jan 13 2016 |
13803 |
439.15 |
| Jan 13 2016 |
10432 |
404.99 |
| Jan 13 2016 |
21262 |
446.12 |
| Jan 06 2016 |
10436 |
404.99 |
| Jan 06 2016 |
13803 |
439.15 |
| Jan 06 2016 |
21273 |
446.12 |
| Dec 30 2015 |
10434 |
404.99 |
| Dec 30 2015 |
13803 |
439.15 |
| Dec 30 2015 |
21267 |
446.12 |
| Dec 23 2015 |
10433 |
404.99 |
| Dec 23 2015 |
13801 |
439.15 |
| Dec 23 2015 |
21268 |
446.12 |
| Dec 16 2015 |
10433 |
404.99 |
| Dec 16 2015 |
13801 |
439.15 |
| Dec 16 2015 |
21268 |
446.12 |
| Dec 09 2015 |
10441 |
404.99 |
| Dec 09 2015 |
13800 |
439.15 |
| Dec 09 2015 |
21273 |
446.12 |
| Dec 02 2015 |
10442 |
404.99 |
| Dec 02 2015 |
13801 |
439.15 |
| Dec 02 2015 |
21274 |
446.12 |
| Nov 25 2015 |
13801 |
439.15 |
| Nov 25 2015 |
10442 |
404.99 |
| Nov 25 2015 |
21275 |
446.12 |
| Nov 18 2015 |
10442 |
404.99 |
| Nov 18 2015 |
13800 |
439.15 |
| Nov 18 2015 |
21274 |
446.12 |
| Nov 11 2015 |
10442 |
404.99 |
| Nov 11 2015 |
13781 |
439.15 |
| Nov 11 2015 |
21251 |
446.12 |
| Nov 04 2015 |
13781 |
439.15 |
| Nov 04 2015 |
10442 |
404.99 |
| Nov 04 2015 |
21251 |
446.12 |
| Oct 28 2015 |
10427 |
404.99 |
| Oct 28 2015 |
13783 |
439.15 |
| Oct 28 2015 |
21218 |
446.12 |
| Oct 21 2015 |
13735 |
439.15 |
| Oct 21 2015 |
10440 |
404.99 |
| Oct 21 2015 |
21190 |
446.12 |
| Oct 14 2015 |
13730 |
439.15 |
| Oct 14 2015 |
10449 |
404.99 |
| Oct 14 2015 |
21196 |
446.12 |
| Oct 07 2015 |
10431 |
404.99 |
| Oct 07 2015 |
13765 |
439.15 |
| Oct 07 2015 |
21199 |
446.12 |
| Sep 30 2015 |
10436 |
404.99 |
| Sep 30 2015 |
13777 |
439.15 |
| Sep 30 2015 |
21215 |
446.12 |
| Sep 23 2015 |
10427 |
404.99 |
| Sep 23 2015 |
13849 |
439.15 |
| Sep 23 2015 |
21259 |
446.12 |
| Sep 16 2015 |
13721 |
439.15 |
| Sep 16 2015 |
10430 |
404.99 |
| Sep 16 2015 |
21141 |
446.12 |
| Sep 09 2015 |
10446 |
404.99 |
| Sep 09 2015 |
13677 |
439.15 |
| Sep 09 2015 |
21105 |
446.12 |
| Sep 02 2015 |
10378 |
404.99 |
| Sep 02 2015 |
13747 |
439.15 |
| Sep 02 2015 |
21079 |
446.12 |
| Aug 26 2015 |
13892 |
439.15 |
| Aug 26 2015 |
10564 |
404.99 |
| Aug 26 2015 |
21253 |
446.12 |
| Aug 19 2015 |
10584 |
404.99 |
| Aug 19 2015 |
14103 |
439.15 |
| Aug 19 2015 |
21460 |
446.12 |
| Aug 12 2015 |
10664 |
404.99 |
| Aug 12 2015 |
14080 |
439.15 |
| Aug 12 2015 |
21557 |
446.12 |
| Aug 05 2015 |
10648 |
404.99 |
| Aug 05 2015 |
14138 |
439.15 |
| Aug 05 2015 |
21537 |
446.12 |
| Jul 29 2015 |
10570 |
407.31 |
| Jul 29 2015 |
10773 |
404.99 |
| Jul 29 2015 |
17733 |
420 |
| Jul 22 2015 |
10777 |
404.99 |
| Jul 22 2015 |
10587 |
407.31 |
| Jul 22 2015 |
17763 |
420 |
| Jul 15 2015 |
10871 |
404.99 |
| Jul 15 2015 |
10812 |
407.31 |
| Jul 15 2015 |
17890 |
420 |
| Jul 08 2015 |
10897 |
404.99 |
| Jul 08 2015 |
10799 |
406.51 |
| Jul 08 2015 |
15941 |
406.21 |
| Jul 01 2015 |
10969 |
404.99 |
| Jul 01 2015 |
10865 |
406.51 |
| Jul 01 2015 |
16028 |
406.21 |
| Jun 24 2015 |
11012 |
404.99 |
| Jun 24 2015 |
11125 |
408.64 |
| Jun 24 2015 |
15208 |
400.18 |
| Jun 17 2015 |
11065 |
404.99 |
| Jun 17 2015 |
11105 |
408.64 |
| Jun 17 2015 |
15288 |
400.18 |
| Jun 10 2015 |
11156 |
408.64 |
| Jun 10 2015 |
11109 |
404.99 |
| Jun 10 2015 |
15263 |
400.18 |
| Jun 03 2015 |
11121 |
404.99 |
| Jun 03 2015 |
11309 |
408.64 |
| Jun 03 2015 |
15439 |
400.18 |
| May 27 2015 |
11099 |
404.99 |
| May 27 2015 |
11216 |
408.64 |
| May 27 2015 |
15315 |
400.18 |
| May 20 2015 |
11284 |
408.64 |
| May 20 2015 |
11157 |
404.99 |
| May 20 2015 |
15372 |
400.18 |
| May 13 2015 |
11155 |
404.99 |
| May 13 2015 |
11410 |
408.64 |
| May 13 2015 |
15432 |
400.18 |
| May 06 2015 |
11285 |
408.64 |
| May 06 2015 |
10849 |
404.99 |
| May 06 2015 |
15140 |
400.18 |
| Apr 29 2015 |
10995 |
404.99 |
| Apr 29 2015 |
11454 |
408.64 |
| Apr 29 2015 |
15399 |
400.18 |
| Apr 22 2015 |
11495 |
408.64 |
| Apr 22 2015 |
11060 |
404.99 |
| Apr 22 2015 |
15476 |
400.18 |
| Apr 15 2015 |
11013 |
404.99 |
| Apr 15 2015 |
12092 |
414.77 |
| Apr 15 2015 |
17229 |
412.81 |
| Apr 08 2015 |
12093 |
414.77 |
| Apr 08 2015 |
11167 |
404.99 |
| Apr 08 2015 |
17306 |
412.81 |
| Apr 01 2015 |
11299 |
404.99 |
| Apr 01 2015 |
12217 |
414.77 |
| Apr 01 2015 |
17629 |
412.81 |
| Mar 25 2015 |
11176 |
404.99 |
| Mar 25 2015 |
11825 |
414.77 |
| Mar 25 2015 |
17126 |
412.81 |
| Mar 18 2015 |
10670 |
407.53 |
| Mar 18 2015 |
15982 |
407.53 |
| Mar 11 2015 |
10915 |
407.53 |
| Mar 11 2015 |
16466 |
407.53 |
| Mar 04 2015 |
11068 |
407.53 |
| Mar 04 2015 |
16630 |
407.53 |
| Feb 25 2015 |
11108 |
407.53 |
| Feb 25 2015 |
16652 |
407.53 |
| Feb 18 2015 |
11186 |
407.53 |
| Feb 18 2015 |
16706 |
407.53 |
| Feb 11 2015 |
11218 |
407.53 |
| Feb 11 2015 |
16732 |
407.53 |
| Feb 04 2015 |
11259 |
407.53 |
| Feb 04 2015 |
16743 |
407.53 |
| Jan 28 2015 |
11249 |
407.53 |
| Jan 28 2015 |
16751 |
407.53 |
| Jan 21 2015 |
11268 |
407.53 |
| Jan 21 2015 |
16769 |
407.53 |
| Jan 14 2015 |
11277 |
407.53 |
| Jan 14 2015 |
16789 |
407.53 |
| Jan 07 2015 |
11277 |
407.53 |
| Jan 07 2015 |
16772 |
407.53 |
| Dec 31 2014 |
11277 |
407.53 |
| Dec 31 2014 |
16776 |
407.53 |
| Dec 24 2014 |
11277 |
407.53 |
| Dec 24 2014 |
16776 |
407.53 |
| Dec 17 2014 |
11277 |
407.53 |
| Dec 17 2014 |
16771 |
407.53 |
| Dec 10 2014 |
11277 |
407.53 |
| Dec 10 2014 |
16772 |
407.53 |
| Dec 03 2014 |
11277 |
407.53 |
| Dec 03 2014 |
16773 |
407.53 |
| Nov 26 2014 |
11277 |
407.53 |
| Nov 26 2014 |
16773 |
407.53 |
| Nov 19 2014 |
11277 |
407.53 |
| Nov 19 2014 |
16774 |
407.53 |
| Nov 12 2014 |
11277 |
407.53 |
| Nov 12 2014 |
16774 |
407.53 |
| Nov 05 2014 |
11277 |
407.53 |
| Nov 05 2014 |
16774 |
407.53 |
| Oct 29 2014 |
11275 |
407.53 |
| Oct 29 2014 |
16773 |
407.53 |
| Oct 22 2014 |
11261 |
407.53 |
| Oct 22 2014 |
16788 |
407.53 |
| Oct 15 2014 |
11219 |
407.53 |
| Oct 15 2014 |
16750 |
407.53 |
| Oct 08 2014 |
11225 |
407.53 |
| Oct 08 2014 |
16735 |
407.53 |
| Oct 01 2014 |
11231 |
407.53 |
| Oct 01 2014 |
16759 |
407.53 |
| Sep 24 2014 |
11292 |
407.53 |
| Sep 24 2014 |
16761 |
407.53 |
| Sep 17 2014 |
11216 |
407.53 |
| Sep 17 2014 |
16726 |
407.53 |
| Sep 10 2014 |
11234 |
407.53 |
| Sep 10 2014 |
16730 |
407.53 |
| Sep 03 2014 |
11233 |
407.53 |
| Sep 03 2014 |
16788 |
407.53 |
| Aug 27 2014 |
11144 |
407.53 |
| Aug 27 2014 |
16812 |
407.53 |
| Aug 20 2014 |
11147 |
407.53 |
| Aug 20 2014 |
16844 |
407.53 |
| Aug 13 2014 |
2478 |
300.42 |
| Aug 13 2014 |
11129 |
407.53 |
| Aug 13 2014 |
11655 |
368.78 |
| Aug 06 2014 |
3292 |
326.23 |
| Aug 06 2014 |
11269 |
407.53 |
| Aug 06 2014 |
12407 |
373.94 |
| Jul 30 2014 |
12082 |
414.96 |
| Jul 30 2014 |
3363 |
326.23 |
| Jul 30 2014 |
13493 |
381.37 |
| Jul 23 2014 |
3312 |
326.23 |
| Jul 23 2014 |
12028 |
414.96 |
| Jul 23 2014 |
13406 |
381.37 |
| Jul 16 2014 |
3387 |
326.23 |
| Jul 16 2014 |
12154 |
414.96 |
| Jul 16 2014 |
13396 |
381.37 |
| Jul 09 2014 |
3288 |
326.23 |
| Jul 09 2014 |
12450 |
417.67 |
| Jul 09 2014 |
15859 |
399.38 |
| Jul 02 2014 |
3419 |
326.23 |
| Jul 02 2014 |
12528 |
417.67 |
| Jul 02 2014 |
16025 |
399.38 |
| Jun 25 2014 |
3285 |
326.23 |
| Jun 25 2014 |
12642 |
417.83 |
| Jun 25 2014 |
15383 |
394.93 |
| Jun 18 2014 |
3292 |
326.23 |
| Jun 18 2014 |
12681 |
417.83 |
| Jun 18 2014 |
15410 |
394.93 |
| Jun 11 2014 |
12626 |
417.83 |
| Jun 11 2014 |
3418 |
326.23 |
| Jun 11 2014 |
15566 |
394.93 |
| Jun 04 2014 |
3440 |
326.23 |
| Jun 04 2014 |
12020 |
411.35 |
| Jun 04 2014 |
15023 |
390.07 |
| May 28 2014 |
3463 |
326.23 |
| May 28 2014 |
9677 |
389.12 |
| May 28 2014 |
13211 |
376.54 |
| May 21 2014 |
9695 |
389.12 |
| May 21 2014 |
3448 |
326.23 |
| May 21 2014 |
13265 |
376.54 |
| May 14 2014 |
9774 |
389.12 |
| May 14 2014 |
3490 |
326.23 |
| May 14 2014 |
13307 |
376.54 |
| May 07 2014 |
3345 |
326.23 |
| May 07 2014 |
9500 |
389.12 |
| May 07 2014 |
13132 |
376.54 |
| Apr 30 2014 |
9848 |
389.12 |
| Apr 30 2014 |
3521 |
326.23 |
| Apr 30 2014 |
13502 |
376.54 |
| Apr 23 2014 |
10100 |
389.12 |
| Apr 23 2014 |
3631 |
326.23 |
| Apr 23 2014 |
13691 |
376.54 |
| Apr 16 2014 |
3611 |
326.23 |
| Apr 16 2014 |
10138 |
389.12 |
| Apr 16 2014 |
13620 |
376.54 |
| Apr 09 2014 |
3622 |
326.23 |
| Apr 09 2014 |
10500 |
389.12 |
| Apr 09 2014 |
13823 |
376.54 |
| Apr 02 2014 |
10903 |
392.64 |
| Apr 02 2014 |
3542 |
326.23 |
| Apr 02 2014 |
13484 |
376.04 |
| Mar 26 2014 |
3536 |
326.23 |
| Mar 26 2014 |
10710 |
392.64 |
| Mar 26 2014 |
13504 |
376.04 |
| Mar 19 2014 |
3625 |
326.23 |
| Mar 19 2014 |
10688 |
392.64 |
| Mar 19 2014 |
13547 |
376.04 |
| Mar 12 2014 |
3644 |
326.23 |
| Mar 12 2014 |
10674 |
392.64 |
| Mar 12 2014 |
13569 |
376.04 |
| Mar 05 2014 |
10537 |
392.64 |
| Mar 05 2014 |
3612 |
326.23 |
| Mar 05 2014 |
13510 |
376.04 |
| Feb 26 2014 |
3641 |
326.23 |
| Feb 26 2014 |
10518 |
392.64 |
| Feb 26 2014 |
13535 |
376.04 |
| Feb 19 2014 |
3647 |
326.23 |
| Feb 19 2014 |
10169 |
388.55 |
| Feb 19 2014 |
13577 |
376.09 |
| Feb 12 2014 |
10168 |
388.55 |
| Feb 12 2014 |
3669 |
326.23 |
| Feb 12 2014 |
13588 |
376.09 |
| Feb 05 2014 |
3667 |
326.23 |
| Feb 05 2014 |
10204 |
388.55 |
| Feb 05 2014 |
13673 |
376.09 |
| Jan 29 2014 |
3667 |
326.23 |
| Jan 29 2014 |
10157 |
388.55 |
| Jan 29 2014 |
13695 |
376.09 |
| Jan 22 2014 |
3661 |
326.23 |
| Jan 22 2014 |
10112 |
388.55 |
| Jan 22 2014 |
13642 |
376.09 |
| Jan 15 2014 |
3661 |
326.23 |
| Jan 15 2014 |
10116 |
388.55 |
| Jan 15 2014 |
13675 |
376.09 |
| Jan 08 2014 |
3661 |
326.23 |
| Jan 08 2014 |
10068 |
388.55 |
| Jan 08 2014 |
13656 |
376.09 |
| Jan 01 2014 |
3661 |
326.23 |
| Jan 01 2014 |
10068 |
388.55 |
| Jan 01 2014 |
13656 |
376.09 |
| Dec 25 2013 |
10068 |
388.55 |
| Dec 25 2013 |
3662 |
326.23 |
| Dec 25 2013 |
13655 |
376.09 |
| Dec 18 2013 |
3662 |
326.23 |
| Dec 18 2013 |
10068 |
388.55 |
| Dec 18 2013 |
13655 |
376.09 |
| Dec 11 2013 |
3663 |
326.23 |
| Dec 11 2013 |
10069 |
388.55 |
| Dec 11 2013 |
13656 |
376.09 |
| Dec 04 2013 |
10070 |
388.55 |
| Dec 04 2013 |
3663 |
326.23 |
| Dec 04 2013 |
13657 |
376.09 |
| Nov 27 2013 |
10070 |
388.55 |
| Nov 27 2013 |
3663 |
326.23 |
| Nov 27 2013 |
13657 |
376.09 |
| Nov 20 2013 |
3664 |
326.23 |
| Nov 20 2013 |
10070 |
388.55 |
| Nov 20 2013 |
13658 |
376.09 |
| Nov 13 2013 |
10070 |
388.55 |
| Nov 13 2013 |
3664 |
326.23 |
| Nov 13 2013 |
13657 |
376.09 |
| Nov 06 2013 |
10070 |
388.55 |
| Nov 06 2013 |
3664 |
326.23 |
| Nov 06 2013 |
13657 |
376.09 |
| Oct 30 2013 |
3664 |
326.23 |
| Oct 30 2013 |
10070 |
388.55 |
| Oct 30 2013 |
13656 |
376.09 |
| Oct 23 2013 |
3664 |
326.23 |
| Oct 23 2013 |
10066 |
388.55 |
| Oct 23 2013 |
13656 |
376.09 |
| Oct 16 2013 |
10098 |
388.55 |
| Oct 16 2013 |
3656 |
326.23 |
| Oct 16 2013 |
13657 |
376.09 |
| Oct 09 2013 |
3647 |
326.23 |
| Oct 09 2013 |
10009 |
388.55 |
| Oct 09 2013 |
13587 |
376.09 |
| Oct 02 2013 |
3663 |
326.23 |
| Oct 02 2013 |
10019 |
388.55 |
| Oct 02 2013 |
13586 |
376.09 |
| Sep 25 2013 |
3650 |
326.23 |
| Sep 25 2013 |
9991 |
388.55 |
| Sep 25 2013 |
13549 |
376.09 |
| Sep 18 2013 |
9915 |
388.55 |
| Sep 18 2013 |
3640 |
326.23 |
| Sep 18 2013 |
13434 |
376.09 |
| Sep 11 2013 |
3577 |
326.23 |
| Sep 11 2013 |
9915 |
388.55 |
| Sep 11 2013 |
13370 |
376.09 |
| Sep 04 2013 |
3591 |
326.23 |
| Sep 04 2013 |
10026 |
388.55 |
| Sep 04 2013 |
13426 |
376.09 |
| Aug 28 2013 |
10017 |
388.55 |
| Aug 28 2013 |
3715 |
326.23 |
| Aug 28 2013 |
13424 |
376.09 |
| Aug 21 2013 |
3707 |
326.23 |
| Aug 21 2013 |
10056 |
388.55 |
| Aug 21 2013 |
13506 |
376.09 |
| Aug 14 2013 |
3333 |
326.23 |
| Aug 14 2013 |
10105 |
388.55 |
| Aug 14 2013 |
13277 |
376.09 |
| Aug 07 2013 |
6636 |
399.24 |
| Aug 07 2013 |
10418 |
391.5 |
| Aug 07 2013 |
15338 |
390.69 |
| Jul 31 2013 |
6648 |
399.24 |
| Jul 31 2013 |
10823 |
394.18 |
| Jul 31 2013 |
16102 |
395.19 |
| Jul 24 2013 |
6687 |
399.24 |
| Jul 24 2013 |
11794 |
404.66 |
| Jul 24 2013 |
16186 |
395.19 |
| Jul 17 2013 |
6596 |
399.24 |
| Jul 17 2013 |
11828 |
404.66 |
| Jul 17 2013 |
16204 |
395.19 |
| Jul 10 2013 |
11509 |
400.94 |
| Jul 10 2013 |
6751 |
399.24 |
| Jul 10 2013 |
16371 |
395.19 |
| Jul 03 2013 |
6645 |
399.24 |
| Jul 03 2013 |
11520 |
400.94 |
| Jul 03 2013 |
16382 |
395.19 |
| Jun 26 2013 |
6534 |
399.24 |
| Jun 26 2013 |
10576 |
391.68 |
| Jun 26 2013 |
15958 |
390.87 |
| Jun 19 2013 |
10728 |
391.68 |
| Jun 19 2013 |
6330 |
399.24 |
| Jun 19 2013 |
15934 |
390.87 |
| Jun 12 2013 |
10798 |
391.68 |
| Jun 12 2013 |
6563 |
399.24 |
| Jun 12 2013 |
16122 |
390.87 |
| Jun 05 2013 |
6277 |
399.24 |
| Jun 05 2013 |
12313 |
407.16 |
| Jun 05 2013 |
16984 |
397.7 |
| May 29 2013 |
12232 |
407.16 |
| May 29 2013 |
6237 |
399.24 |
| May 29 2013 |
17009 |
397.7 |
| May 22 2013 |
12452 |
407.16 |
| May 22 2013 |
6262 |
399.24 |
| May 22 2013 |
17317 |
397.7 |
| May 15 2013 |
6168 |
399.24 |
| May 15 2013 |
12460 |
407.16 |
| May 15 2013 |
17305 |
397.7 |
| May 08 2013 |
5941 |
399.24 |
| May 08 2013 |
12462 |
407.16 |
| May 08 2013 |
17254 |
397.7 |
| May 01 2013 |
12699 |
407.16 |
| May 01 2013 |
6054 |
399.24 |
| May 01 2013 |
17410 |
397.7 |
| Apr 24 2013 |
5984 |
399.24 |
| Apr 24 2013 |
12370 |
407.16 |
| Apr 24 2013 |
17333 |
397.7 |
| Apr 17 2013 |
6122 |
399.24 |
| Apr 17 2013 |
12442 |
407.16 |
| Apr 17 2013 |
17364 |
397.7 |
| Apr 10 2013 |
6104 |
399.24 |
| Apr 10 2013 |
12391 |
407.16 |
| Apr 10 2013 |
17262 |
397.7 |
| Apr 03 2013 |
12375 |
407.16 |
| Apr 03 2013 |
6059 |
399.24 |
| Apr 03 2013 |
17229 |
397.7 |
| Mar 27 2013 |
6169 |
399.24 |
| Mar 27 2013 |
12651 |
407.16 |
| Mar 27 2013 |
17349 |
397.7 |
| Mar 20 2013 |
5784 |
399.24 |
| Mar 20 2013 |
12604 |
407.16 |
| Mar 20 2013 |
17304 |
397.7 |
| Mar 13 2013 |
9519 |
407.16 |
| Mar 13 2013 |
4431 |
399.24 |
| Mar 13 2013 |
17297 |
397.7 |
| Oct 19 2012 |
5486 |
399.24 |
| Oct 19 2012 |
12617 |
414.88 |
| Oct 19 2012 |
22021 |
437.33 |
| Sep 23 2012 |
12488 |
414.88 |
| Sep 23 2012 |
5418 |
399.24 |
| Sep 23 2012 |
21832 |
437.33 |
| Aug 31 2012 |
5089 |
399.24 |
| Aug 31 2012 |
12013 |
414.88 |
| Aug 31 2012 |
21361 |
437.33 |
| Aug 24 2012 |
11878 |
414.88 |
| Aug 24 2012 |
5029 |
399.24 |
| Aug 24 2012 |
21177 |
437.33 |
| Aug 10 2012 |
10687 |
404.83 |
| Aug 10 2012 |
22814 |
452.19 |
| Aug 03 2012 |
10495 |
404.83 |
| Aug 03 2012 |
22538 |
452.19 |
| Jul 27 2012 |
10761 |
409.23 |
| Jul 27 2012 |
22290 |
453.95 |
| Jul 06 2012 |
8977 |
390.47 |
| Jul 06 2012 |
22518 |
460.44 |
| Jun 22 2012 |
24110 |
483.76 |
| Jun 15 2012 |
24458 |
483.76 |
| Jun 08 2012 |
24245 |
483.76 |
| Jun 01 2012 |
23939 |
483.76 |
| May 25 2012 |
22333 |
483.76 |
| May 18 2012 |
22556 |
483.76 |
| May 11 2012 |
22451 |
483.76 |
| May 04 2012 |
21864 |
483.76 |
| Apr 27 2012 |
21125 |
483.76 |
| Apr 13 2012 |
19481 |
483.76 |
| Apr 06 2012 |
18965 |
483.76 |
| Mar 27 2012 |
18605 |
483.76 |
