| Apr 24 2024 |
5904 |
463.81 |
| Apr 24 2024 |
11299 |
463.81 |
| Apr 17 2024 |
5885 |
463.81 |
| Apr 17 2024 |
11346 |
463.81 |
| Apr 10 2024 |
5897 |
463.81 |
| Apr 10 2024 |
11413 |
463.81 |
| Apr 03 2024 |
5872 |
463.81 |
| Apr 03 2024 |
11259 |
463.81 |
| Mar 27 2024 |
5850 |
463.81 |
| Mar 27 2024 |
11332 |
463.81 |
| Mar 21 2024 |
5864 |
463.81 |
| Mar 21 2024 |
11242 |
463.81 |
| Mar 14 2024 |
5839 |
463.81 |
| Mar 14 2024 |
11319 |
463.81 |
| Mar 07 2024 |
5874 |
463.81 |
| Mar 07 2024 |
11357 |
463.81 |
| Feb 29 2024 |
5881 |
463.81 |
| Feb 29 2024 |
11354 |
463.81 |
| Feb 22 2024 |
5864 |
463.81 |
| Feb 22 2024 |
11381 |
463.81 |
| Feb 15 2024 |
5861 |
463.81 |
| Feb 15 2024 |
11311 |
463.81 |
| Feb 08 2024 |
5835 |
463.81 |
| Feb 08 2024 |
11359 |
463.81 |
| Feb 01 2024 |
5845 |
463.81 |
| Feb 01 2024 |
11290 |
463.81 |
| Jan 25 2024 |
5812 |
463.81 |
| Jan 25 2024 |
11189 |
463.81 |
| Jan 18 2024 |
5796 |
463.81 |
| Jan 18 2024 |
11185 |
463.81 |
| Jan 11 2024 |
5796 |
463.81 |
| Jan 11 2024 |
11177 |
463.81 |
| Jan 04 2024 |
5801 |
463.81 |
| Jan 04 2024 |
10830 |
463.81 |
| Dec 28 2023 |
5798 |
463.81 |
| Dec 28 2023 |
10807 |
463.81 |
| Dec 21 2023 |
5798 |
463.81 |
| Dec 21 2023 |
10807 |
463.81 |
| Dec 14 2023 |
5796 |
463.81 |
| Dec 14 2023 |
10779 |
463.81 |
| Dec 07 2023 |
5797 |
463.81 |
| Dec 07 2023 |
10779 |
463.81 |
| Nov 30 2023 |
5799 |
463.81 |
| Nov 30 2023 |
10778 |
463.81 |
| Nov 23 2023 |
5800 |
463.81 |
| Nov 23 2023 |
10754 |
463.81 |
| Nov 16 2023 |
5750 |
463.81 |
| Nov 16 2023 |
10664 |
463.81 |
| Nov 09 2023 |
5748 |
463.81 |
| Nov 09 2023 |
10577 |
463.81 |
| Nov 02 2023 |
5748 |
463.81 |
| Nov 02 2023 |
10574 |
463.81 |
| Oct 26 2023 |
5733 |
463.81 |
| Oct 26 2023 |
10561 |
463.81 |
| Oct 19 2023 |
5715 |
463.81 |
| Oct 19 2023 |
10499 |
463.81 |
| Oct 12 2023 |
5712 |
463.81 |
| Oct 12 2023 |
10435 |
463.81 |
| Oct 05 2023 |
5724 |
463.81 |
| Oct 05 2023 |
10148 |
463.81 |
| Sep 28 2023 |
5703 |
463.81 |
| Sep 28 2023 |
10017 |
463.81 |
| Sep 21 2023 |
5611 |
463.81 |
| Sep 21 2023 |
9946 |
463.81 |
| Sep 14 2023 |
5632 |
463.81 |
| Sep 14 2023 |
10067 |
463.81 |
| Sep 07 2023 |
5739 |
463.81 |
| Sep 07 2023 |
10227 |
463.81 |
| Aug 31 2023 |
5722 |
463.81 |
| Aug 31 2023 |
10267 |
463.81 |
| Aug 24 2023 |
5738 |
463.81 |
| Aug 24 2023 |
10082 |
463.81 |
| Aug 17 2023 |
5847 |
463.81 |
| Aug 17 2023 |
10170 |
463.81 |
| Aug 10 2023 |
5959 |
463.81 |
| Aug 10 2023 |
10203 |
463.81 |
| Aug 03 2023 |
5925 |
463.81 |
| Aug 03 2023 |
10208 |
463.81 |
| Jul 27 2023 |
6001 |
463.81 |
| Jul 27 2023 |
10240 |
463.81 |
| Jul 20 2023 |
6129 |
463.81 |
| Jul 20 2023 |
9774 |
463.81 |
| Jul 13 2023 |
6149 |
463.81 |
| Jul 13 2023 |
9779 |
463.81 |
| Jul 06 2023 |
6184 |
463.81 |
| Jul 06 2023 |
9772 |
463.81 |
| Jun 29 2023 |
6234 |
463.81 |
| Jun 29 2023 |
9805 |
463.81 |
| Jun 22 2023 |
6294 |
463.81 |
| Jun 22 2023 |
9835 |
463.81 |
| Jun 15 2023 |
6343 |
463.81 |
| Jun 15 2023 |
9759 |
463.81 |
| Jun 08 2023 |
6341 |
463.81 |
| Jun 08 2023 |
9760 |
463.81 |
| Jun 01 2023 |
6330 |
463.81 |
| Jun 01 2023 |
9781 |
463.81 |
| May 25 2023 |
6309 |
463.81 |
| May 25 2023 |
9399 |
463.81 |
| May 18 2023 |
6286 |
463.81 |
| May 18 2023 |
9404 |
463.81 |
| May 11 2023 |
6228 |
463.81 |
| May 11 2023 |
9401 |
463.81 |
| May 04 2023 |
6122 |
463.81 |
| May 04 2023 |
9160 |
463.81 |
| Apr 27 2023 |
6103 |
463.81 |
| Apr 27 2023 |
9055 |
463.81 |
| Apr 20 2023 |
6086 |
463.81 |
| Apr 20 2023 |
9062 |
463.81 |
| Apr 13 2023 |
6061 |
463.81 |
| Apr 13 2023 |
9065 |
463.81 |
| Apr 06 2023 |
6082 |
463.81 |
| Apr 06 2023 |
8834 |
463.81 |
| Mar 30 2023 |
6047 |
463.81 |
| Mar 30 2023 |
8530 |
463.81 |
| Mar 23 2023 |
6053 |
463.81 |
| Mar 23 2023 |
8519 |
463.81 |
| Mar 16 2023 |
6002 |
463.81 |
| Mar 16 2023 |
8461 |
463.81 |
| Mar 09 2023 |
6005 |
463.81 |
| Mar 09 2023 |
8432 |
463.81 |
| Mar 02 2023 |
5929 |
463.81 |
| Mar 02 2023 |
8373 |
463.81 |
| Feb 23 2023 |
5928 |
463.81 |
| Feb 23 2023 |
8384 |
463.81 |
| Feb 16 2023 |
5922 |
463.81 |
| Feb 16 2023 |
8379 |
463.81 |
| Feb 09 2023 |
5918 |
463.81 |
| Feb 09 2023 |
8282 |
463.81 |
| Feb 02 2023 |
5901 |
463.81 |
| Feb 02 2023 |
8239 |
463.81 |
| Jan 26 2023 |
5872 |
463.81 |
| Jan 26 2023 |
8110 |
463.81 |
| Jan 19 2023 |
5853 |
463.81 |
| Jan 19 2023 |
8085 |
463.81 |
| Jan 12 2023 |
5841 |
463.81 |
| Jan 12 2023 |
8074 |
463.81 |
| Jan 05 2023 |
5841 |
463.81 |
| Jan 05 2023 |
8101 |
463.81 |
| Dec 29 2022 |
5842 |
463.81 |
| Dec 29 2022 |
8102 |
463.81 |
| Dec 22 2022 |
5842 |
463.81 |
| Dec 22 2022 |
8102 |
463.81 |
| Dec 15 2022 |
5841 |
463.81 |
| Dec 15 2022 |
8112 |
463.81 |
| Dec 08 2022 |
5844 |
463.81 |
| Dec 08 2022 |
8117 |
463.81 |
| Dec 01 2022 |
5844 |
463.81 |
| Dec 01 2022 |
8117 |
463.81 |
| Nov 24 2022 |
5844 |
463.81 |
| Nov 24 2022 |
8123 |
463.81 |
| Nov 17 2022 |
5835 |
463.81 |
| Nov 17 2022 |
8112 |
463.81 |
| Nov 10 2022 |
5836 |
463.81 |
| Nov 10 2022 |
8112 |
463.81 |
| Nov 03 2022 |
5835 |
463.81 |
| Nov 03 2022 |
8099 |
463.81 |
| Oct 27 2022 |
5834 |
463.81 |
| Oct 27 2022 |
8100 |
463.81 |
| Oct 20 2022 |
5833 |
463.81 |
| Oct 20 2022 |
8148 |
463.81 |
| Oct 13 2022 |
5833 |
463.81 |
| Oct 13 2022 |
8064 |
463.81 |
| Oct 06 2022 |
5850 |
463.81 |
| Oct 06 2022 |
8027 |
463.81 |
| Sep 29 2022 |
5859 |
463.81 |
| Sep 29 2022 |
8018 |
463.81 |
| Sep 22 2022 |
5845 |
463.81 |
| Sep 22 2022 |
7991 |
463.81 |
| Sep 15 2022 |
5836 |
463.81 |
| Sep 15 2022 |
8045 |
463.81 |
| Sep 02 2015 |
10111 |
402.55 |
| Sep 02 2015 |
14613 |
402.55 |
| Aug 26 2015 |
10300 |
402.55 |
| Aug 26 2015 |
14779 |
402.55 |
| Aug 19 2015 |
10317 |
402.55 |
| Aug 19 2015 |
14964 |
402.55 |
| Aug 12 2015 |
10409 |
402.55 |
| Aug 12 2015 |
14991 |
402.55 |
| Aug 05 2015 |
10395 |
402.55 |
| Aug 05 2015 |
14987 |
402.55 |
| Jul 29 2015 |
10526 |
402.55 |
| Jul 29 2015 |
15163 |
402.55 |
| Jul 22 2015 |
10504 |
402.55 |
| Jul 22 2015 |
15178 |
402.55 |
| Jul 15 2015 |
10601 |
402.55 |
| Jul 15 2015 |
15275 |
402.55 |
| Jul 08 2015 |
10621 |
402.55 |
| Jul 08 2015 |
15390 |
402.55 |
| Jul 01 2015 |
10693 |
402.55 |
| Jul 01 2015 |
15473 |
402.55 |
| Jun 24 2015 |
10736 |
402.55 |
| Jun 24 2015 |
15545 |
402.55 |
| Jun 17 2015 |
10794 |
402.55 |
| Jun 17 2015 |
15644 |
402.55 |
| Jun 10 2015 |
10834 |
402.55 |
| Jun 10 2015 |
15620 |
402.55 |
| Jun 03 2015 |
10874 |
402.55 |
| Jun 03 2015 |
15800 |
402.55 |
| May 27 2015 |
10850 |
402.55 |
| May 27 2015 |
15683 |
402.55 |
| May 20 2015 |
10899 |
402.55 |
| May 20 2015 |
15745 |
402.55 |
| May 13 2015 |
10879 |
402.55 |
| May 13 2015 |
15800 |
402.55 |
| May 06 2015 |
10586 |
402.55 |
| May 06 2015 |
15497 |
402.55 |
| Apr 29 2015 |
10740 |
402.55 |
| Apr 29 2015 |
15733 |
402.55 |
| Apr 22 2015 |
10803 |
402.55 |
| Apr 22 2015 |
15810 |
402.55 |
| Apr 15 2015 |
10752 |
402.55 |
| Apr 15 2015 |
15741 |
402.55 |
| Apr 08 2015 |
10911 |
402.55 |
| Apr 08 2015 |
15792 |
402.55 |
| Apr 01 2015 |
11040 |
402.55 |
| Apr 01 2015 |
16090 |
402.55 |
| Mar 25 2015 |
10918 |
402.55 |
| Mar 25 2015 |
15615 |
402.55 |
| Mar 18 2015 |
10777 |
402.55 |
| Mar 18 2015 |
15292 |
402.55 |
| Mar 11 2015 |
10869 |
402.55 |
| Mar 11 2015 |
15764 |
402.55 |
| Mar 04 2015 |
11029 |
402.55 |
| Mar 04 2015 |
15923 |
402.55 |
| Feb 25 2015 |
10971 |
402.55 |
| Feb 25 2015 |
15948 |
402.55 |
| Feb 18 2015 |
11051 |
402.55 |
| Feb 18 2015 |
16018 |
402.55 |
| Feb 11 2015 |
11070 |
402.55 |
| Feb 11 2015 |
16034 |
402.55 |
| Feb 04 2015 |
11081 |
402.55 |
| Feb 04 2015 |
16058 |
402.55 |
| Jan 28 2015 |
11093 |
402.55 |
| Jan 28 2015 |
16068 |
402.55 |
| Jan 21 2015 |
11097 |
402.55 |
| Jan 21 2015 |
16087 |
402.55 |
| Jan 14 2015 |
11113 |
402.55 |
| Jan 14 2015 |
16109 |
402.55 |
| Jan 07 2015 |
11092 |
402.55 |
| Jan 07 2015 |
16091 |
402.55 |
| Dec 31 2014 |
11093 |
402.55 |
| Dec 31 2014 |
16097 |
402.55 |
| Dec 24 2014 |
11093 |
402.55 |
| Dec 24 2014 |
16097 |
402.55 |
| Dec 17 2014 |
11081 |
402.55 |
| Dec 17 2014 |
16092 |
402.55 |
| Dec 10 2014 |
11081 |
402.55 |
| Dec 10 2014 |
16093 |
402.55 |
| Dec 03 2014 |
11081 |
402.55 |
| Dec 03 2014 |
16094 |
402.55 |
| Nov 26 2014 |
11081 |
402.55 |
| Nov 26 2014 |
16094 |
402.55 |
| Nov 19 2014 |
11081 |
402.55 |
| Nov 19 2014 |
16095 |
402.55 |
| Nov 12 2014 |
11081 |
402.55 |
| Nov 12 2014 |
16095 |
402.55 |
| Nov 05 2014 |
11081 |
402.55 |
| Nov 05 2014 |
16095 |
402.55 |
| Oct 29 2014 |
11081 |
402.55 |
| Oct 29 2014 |
16093 |
402.55 |
| Oct 22 2014 |
11048 |
402.55 |
| Oct 22 2014 |
16109 |
402.55 |
| Oct 15 2014 |
11024 |
402.55 |
| Oct 15 2014 |
16065 |
402.55 |
| Oct 08 2014 |
11007 |
402.55 |
| Oct 08 2014 |
16041 |
402.55 |
| Oct 01 2014 |
11023 |
402.55 |
| Oct 01 2014 |
16062 |
402.55 |
| Sep 24 2014 |
10992 |
402.55 |
| Sep 24 2014 |
16058 |
402.55 |
| Jul 16 2014 |
10426 |
396.36 |
| Jul 16 2014 |
4710 |
360.32 |
| Jul 16 2014 |
8843 |
383.53 |
| Jul 16 2014 |
13222 |
380.07 |
| Jul 09 2014 |
4588 |
360.32 |
| Jul 09 2014 |
10511 |
396.36 |
| Jul 09 2014 |
8874 |
383.53 |
| Jul 09 2014 |
13191 |
380.07 |
| Jul 02 2014 |
10615 |
396.36 |
| Jul 02 2014 |
4731 |
360.32 |
| Jul 02 2014 |
8947 |
383.53 |
| Jul 02 2014 |
13324 |
380.07 |
| Jun 25 2014 |
4583 |
360.32 |
| Jun 25 2014 |
10624 |
395.28 |
| Jun 25 2014 |
7326 |
366.56 |
| Jun 25 2014 |
12883 |
376.8 |
| Jun 18 2014 |
4557 |
360.32 |
| Jun 18 2014 |
10717 |
395.28 |
| Jun 18 2014 |
7353 |
366.56 |
| Jun 18 2014 |
12942 |
376.8 |
| Jun 11 2014 |
7363 |
366.56 |
| Jun 11 2014 |
4760 |
360.32 |
| Jun 11 2014 |
10745 |
395.28 |
| Jun 11 2014 |
13096 |
376.8 |
| Jun 04 2014 |
4804 |
360.32 |
| Jun 04 2014 |
10946 |
395.28 |
| Jun 04 2014 |
7440 |
366.56 |
| Jun 04 2014 |
13209 |
376.8 |
| May 28 2014 |
10978 |
395.28 |
| May 28 2014 |
4845 |
360.32 |
| May 28 2014 |
7481 |
366.56 |
| May 28 2014 |
13237 |
376.8 |
| May 21 2014 |
7476 |
366.56 |
| May 21 2014 |
11062 |
395.28 |
| May 21 2014 |
4837 |
360.32 |
| May 21 2014 |
13293 |
376.8 |
| May 14 2014 |
7533 |
366.56 |
| May 14 2014 |
11137 |
395.28 |
| May 14 2014 |
4903 |
360.32 |
| May 14 2014 |
13334 |
376.8 |
| May 07 2014 |
10976 |
395.28 |
| May 07 2014 |
4657 |
360.32 |
| May 07 2014 |
7352 |
366.56 |
| May 07 2014 |
13164 |
376.8 |
| Apr 30 2014 |
7657 |
366.56 |
| Apr 30 2014 |
11378 |
395.28 |
| Apr 30 2014 |
4897 |
360.32 |
| Apr 30 2014 |
13537 |
376.8 |
| Apr 23 2014 |
12056 |
407.33 |
| Apr 23 2014 |
11474 |
395.28 |
| Apr 23 2014 |
5046 |
360.32 |
| Apr 23 2014 |
13727 |
376.8 |
| Apr 16 2014 |
4994 |
360.32 |
| Apr 16 2014 |
11411 |
395.28 |
| Apr 16 2014 |
12059 |
407.33 |
| Apr 16 2014 |
13654 |
376.8 |
| Apr 09 2014 |
12162 |
401.76 |
| Apr 09 2014 |
5005 |
360.32 |
| Apr 09 2014 |
12491 |
407.33 |
| Apr 09 2014 |
13857 |
376.8 |
| Apr 02 2014 |
13454 |
415.56 |
| Apr 02 2014 |
11642 |
395.27 |
| Apr 02 2014 |
4879 |
360.32 |
| Apr 02 2014 |
12832 |
371.39 |
| Mar 26 2014 |
4870 |
360.32 |
| Mar 26 2014 |
11889 |
395.27 |
| Mar 26 2014 |
13219 |
415.56 |
| Mar 26 2014 |
12871 |
371.39 |
| Mar 19 2014 |
4968 |
360.32 |
| Mar 19 2014 |
11957 |
395.27 |
| Mar 19 2014 |
13175 |
415.56 |
| Mar 19 2014 |
12909 |
371.39 |
| Mar 12 2014 |
9677 |
371.94 |
| Mar 12 2014 |
4992 |
360.32 |
| Mar 12 2014 |
13197 |
415.56 |
| Mar 12 2014 |
12952 |
371.39 |
| Mar 05 2014 |
13005 |
415.56 |
| Mar 05 2014 |
9690 |
371.94 |
| Mar 05 2014 |
4946 |
360.32 |
| Mar 05 2014 |
12913 |
371.39 |
| Feb 26 2014 |
9697 |
371.94 |
| Feb 26 2014 |
4979 |
360.32 |
| Feb 26 2014 |
12923 |
415.56 |
| Feb 26 2014 |
12947 |
371.39 |
| Feb 19 2014 |
4992 |
360.32 |
| Feb 19 2014 |
9720 |
371.94 |
| Feb 19 2014 |
13889 |
423.76 |
| Feb 19 2014 |
12975 |
371.39 |
| Feb 12 2014 |
13878 |
423.76 |
| Feb 12 2014 |
9751 |
371.94 |
| Feb 12 2014 |
5027 |
360.32 |
| Feb 12 2014 |
12980 |
371.39 |
| Feb 05 2014 |
5021 |
360.32 |
| Feb 05 2014 |
9845 |
371.94 |
| Feb 05 2014 |
10636 |
393.05 |
| Feb 05 2014 |
13056 |
371.39 |
| Jan 29 2014 |
9914 |
371.94 |
| Jan 29 2014 |
5021 |
360.32 |
| Jan 29 2014 |
10591 |
393.05 |
| Jan 29 2014 |
13082 |
371.39 |
| Jan 22 2014 |
5020 |
360.32 |
| Jan 22 2014 |
9916 |
371.94 |
| Jan 22 2014 |
10544 |
393.05 |
| Jan 22 2014 |
13038 |
371.39 |
| Jan 15 2014 |
5020 |
360.32 |
| Jan 15 2014 |
9949 |
371.94 |
| Jan 15 2014 |
10548 |
393.05 |
| Jan 15 2014 |
13068 |
371.39 |
| Jan 08 2014 |
9966 |
371.94 |
| Jan 08 2014 |
5020 |
360.32 |
| Jan 08 2014 |
10495 |
393.05 |
| Jan 08 2014 |
13053 |
371.39 |
| Jan 01 2014 |
9966 |
371.94 |
| Jan 01 2014 |
5020 |
360.32 |
| Jan 01 2014 |
10495 |
393.05 |
| Jan 01 2014 |
13053 |
371.39 |
| Dec 25 2013 |
10495 |
393.05 |
| Dec 25 2013 |
5025 |
360.32 |
| Dec 25 2013 |
9966 |
371.94 |
| Dec 25 2013 |
13053 |
371.39 |
| Dec 18 2013 |
5025 |
360.32 |
| Dec 18 2013 |
9966 |
371.94 |
| Dec 18 2013 |
10495 |
393.05 |
| Dec 18 2013 |
13053 |
371.39 |
| Dec 11 2013 |
5027 |
360.32 |
| Dec 11 2013 |
9966 |
371.94 |
| Dec 11 2013 |
10496 |
393.05 |
| Dec 11 2013 |
13054 |
371.39 |
| Dec 04 2013 |
10497 |
393.05 |
| Dec 04 2013 |
9966 |
371.94 |
| Dec 04 2013 |
5027 |
360.32 |
| Dec 04 2013 |
13055 |
371.39 |
| Nov 27 2013 |
10497 |
393.05 |
| Nov 27 2013 |
9966 |
371.94 |
| Nov 27 2013 |
5027 |
360.32 |
| Nov 27 2013 |
13055 |
371.39 |
| Nov 20 2013 |
9966 |
371.94 |
| Nov 20 2013 |
5028 |
360.32 |
| Nov 20 2013 |
10497 |
393.05 |
| Nov 20 2013 |
13056 |
371.39 |
| Nov 13 2013 |
10497 |
393.05 |
| Nov 13 2013 |
9966 |
371.94 |
| Nov 13 2013 |
5028 |
360.32 |
| Nov 13 2013 |
13056 |
371.39 |
| Nov 06 2013 |
10497 |
393.05 |
| Nov 06 2013 |
5028 |
360.32 |
| Nov 06 2013 |
9966 |
371.94 |
| Nov 06 2013 |
13056 |
371.39 |
| Oct 30 2013 |
5028 |
360.32 |
| Oct 30 2013 |
9965 |
371.94 |
| Oct 30 2013 |
10497 |
393.05 |
| Oct 30 2013 |
13055 |
371.39 |
| Oct 23 2013 |
9965 |
371.94 |
| Oct 23 2013 |
5028 |
360.32 |
| Oct 23 2013 |
10491 |
393.05 |
| Oct 23 2013 |
13055 |
371.39 |
| Oct 16 2013 |
10523 |
393.05 |
| Oct 16 2013 |
9946 |
371.94 |
| Oct 16 2013 |
5012 |
360.32 |
| Oct 16 2013 |
13053 |
371.39 |
| Oct 09 2013 |
4995 |
360.32 |
| Oct 09 2013 |
9941 |
371.94 |
| Oct 09 2013 |
10424 |
393.05 |
| Oct 09 2013 |
12999 |
371.39 |
| Oct 02 2013 |
9930 |
371.94 |
| Oct 02 2013 |
5022 |
360.32 |
| Oct 02 2013 |
10438 |
393.05 |
| Oct 02 2013 |
12999 |
371.39 |
| Sep 25 2013 |
9873 |
371.94 |
| Sep 25 2013 |
5011 |
360.32 |
| Sep 25 2013 |
10409 |
393.05 |
| Sep 25 2013 |
12961 |
371.39 |
| Sep 18 2013 |
10334 |
393.05 |
| Sep 18 2013 |
9836 |
371.94 |
| Sep 18 2013 |
4993 |
360.32 |
| Sep 18 2013 |
12847 |
371.39 |
| Sep 11 2013 |
4904 |
360.32 |
| Sep 11 2013 |
9808 |
371.94 |
| Sep 11 2013 |
10329 |
393.05 |
| Sep 11 2013 |
12784 |
371.39 |
| Sep 04 2013 |
9831 |
371.94 |
| Sep 04 2013 |
4939 |
360.32 |
| Sep 04 2013 |
10451 |
393.05 |
| Sep 04 2013 |
12829 |
371.39 |
| Aug 28 2013 |
10437 |
393.05 |
| Aug 28 2013 |
5108 |
360.32 |
| Aug 28 2013 |
9831 |
371.94 |
| Aug 28 2013 |
12821 |
371.39 |
| Aug 21 2013 |
5099 |
360.32 |
| Aug 21 2013 |
9894 |
371.94 |
| Aug 21 2013 |
10488 |
393.05 |
| Aug 21 2013 |
12883 |
371.39 |
| Aug 14 2013 |
9931 |
371.94 |
| Aug 14 2013 |
4710 |
360.32 |
| Aug 14 2013 |
10536 |
393.05 |
| Aug 14 2013 |
12642 |
371.39 |
| Aug 07 2013 |
4749 |
360.32 |
| Aug 07 2013 |
10087 |
371.94 |
| Aug 07 2013 |
12001 |
407.65 |
| Aug 07 2013 |
10742 |
353.83 |
| Jul 31 2013 |
4763 |
360.32 |
| Jul 31 2013 |
8835 |
357.23 |
| Jul 31 2013 |
12087 |
406.51 |
| Jul 31 2013 |
10817 |
353.83 |
| Jul 24 2013 |
8922 |
357.23 |
| Jul 24 2013 |
4780 |
360.32 |
| Jul 24 2013 |
11987 |
406.51 |
| Jul 24 2013 |
10855 |
353.83 |
| Jul 17 2013 |
8951 |
357.23 |
| Jul 17 2013 |
12020 |
406.51 |
| Jul 17 2013 |
11887 |
362.58 |
| Jul 10 2013 |
12090 |
406.51 |
| Jul 10 2013 |
9088 |
357.23 |
| Jul 10 2013 |
12025 |
362.58 |
| Jul 03 2013 |
9165 |
357.23 |
| Jul 03 2013 |
5568 |
378.11 |
| Jul 03 2013 |
12115 |
406.77 |
| Jul 03 2013 |
12034 |
362.84 |
| Jun 26 2013 |
5469 |
378.11 |
| Jun 26 2013 |
9524 |
359.21 |
| Jun 26 2013 |
14315 |
427.91 |
| Jun 26 2013 |
13115 |
370.31 |
| Jun 19 2013 |
14479 |
427.91 |
| Jun 19 2013 |
5314 |
378.11 |
| Jun 19 2013 |
9642 |
359.21 |
| Jun 19 2013 |
13122 |
370.31 |
| Jun 12 2013 |
14561 |
427.91 |
| Jun 12 2013 |
9718 |
359.21 |
| Jun 12 2013 |
5503 |
378.11 |
| Jun 12 2013 |
13318 |
370.31 |
| Jun 05 2013 |
5265 |
378.11 |
| Jun 05 2013 |
9619 |
359.21 |
| Jun 05 2013 |
14464 |
427.91 |
| Jun 05 2013 |
13244 |
370.31 |
| May 29 2013 |
14385 |
427.91 |
| May 29 2013 |
9672 |
359.21 |
| May 29 2013 |
5239 |
378.11 |
| May 29 2013 |
13261 |
370.31 |
| May 22 2013 |
14640 |
427.91 |
| May 22 2013 |
5275 |
378.11 |
| May 22 2013 |
9849 |
359.21 |
| May 22 2013 |
13529 |
370.31 |
| May 15 2013 |
9928 |
359.21 |
| May 15 2013 |
5220 |
378.11 |
| May 15 2013 |
14635 |
427.91 |
| May 15 2013 |
13536 |
370.31 |
| May 08 2013 |
9893 |
359.21 |
| May 08 2013 |
5008 |
378.11 |
| May 08 2013 |
14645 |
427.91 |
| May 08 2013 |
13481 |
370.31 |
| May 01 2013 |
14941 |
427.91 |
| May 01 2013 |
9996 |
359.21 |
| May 01 2013 |
5119 |
378.11 |
| May 01 2013 |
13647 |
370.31 |
| Apr 24 2013 |
9994 |
359.21 |
| Apr 24 2013 |
5075 |
378.11 |
| Apr 24 2013 |
14530 |
427.91 |
| Apr 24 2013 |
13637 |
370.31 |
| Apr 17 2013 |
5201 |
378.11 |
| Apr 17 2013 |
10283 |
361.8 |
| Apr 17 2013 |
14601 |
427.91 |
| Apr 17 2013 |
12129 |
357.52 |
| Apr 10 2013 |
11828 |
379.02 |
| Apr 10 2013 |
5169 |
378.11 |
| Apr 10 2013 |
14232 |
424.82 |
| Apr 10 2013 |
11697 |
354.16 |
| Apr 03 2013 |
14226 |
424.82 |
| Apr 03 2013 |
5130 |
378.11 |
| Apr 03 2013 |
11778 |
379.02 |
| Apr 03 2013 |
11714 |
354.16 |
| Mar 27 2013 |
5218 |
378.11 |
| Mar 27 2013 |
11777 |
379.02 |
| Mar 27 2013 |
14544 |
424.82 |
| Mar 27 2013 |
11748 |
354.16 |
| Mar 20 2013 |
4884 |
378.11 |
| Mar 20 2013 |
14751 |
411.6 |
| Mar 20 2013 |
14500 |
424.82 |
| Mar 20 2013 |
14718 |
378.41 |
| Mar 13 2013 |
10814 |
424.82 |
| Mar 13 2013 |
3761 |
378.11 |
| Mar 13 2013 |
14743 |
378.41 |
| Oct 19 2012 |
15701 |
438.39 |
| Oct 19 2012 |
4649 |
378.11 |
| Oct 19 2012 |
16090 |
450.86 |
| Oct 19 2012 |
20717 |
429.18 |
| Sep 23 2012 |
15886 |
450.86 |
| Sep 23 2012 |
4589 |
378.11 |
| Sep 23 2012 |
15592 |
438.39 |
| Sep 23 2012 |
20557 |
429.18 |
| Aug 31 2012 |
4320 |
378.11 |
| Aug 31 2012 |
15212 |
438.39 |
| Aug 31 2012 |
15222 |
450.86 |
| Aug 31 2012 |
20123 |
429.18 |
| Aug 24 2012 |
15047 |
450.86 |
| Aug 24 2012 |
4274 |
378.11 |
| Aug 24 2012 |
15030 |
438.39 |
| Aug 24 2012 |
19965 |
429.18 |
| Aug 10 2012 |
4105 |
378.11 |
| Aug 10 2012 |
17081 |
470.45 |
| Aug 10 2012 |
14589 |
450.86 |
| Aug 10 2012 |
23255 |
455.44 |
| Aug 03 2012 |
3967 |
378.11 |
| Aug 03 2012 |
18129 |
492.22 |
| Aug 03 2012 |
27920 |
498.01 |
| Jul 27 2012 |
17494 |
492.22 |
| Jul 27 2012 |
29369 |
517.88 |
| Jul 06 2012 |
16531 |
492.22 |
| Jul 06 2012 |
28400 |
517.88 |
| Jun 22 2012 |
15510 |
503.55 |
| Jun 22 2012 |
27916 |
524.78 |
| Jun 15 2012 |
17106 |
551.68 |
| Jun 15 2012 |
29088 |
536.34 |
| Jun 08 2012 |
17023 |
551.68 |
| Jun 08 2012 |
29570 |
547.7 |
| Jun 01 2012 |
16203 |
551.68 |
| Jun 01 2012 |
28454 |
536.34 |
| May 25 2012 |
13358 |
551.68 |
| May 25 2012 |
26524 |
536.34 |
| May 18 2012 |
13455 |
551.68 |
| May 18 2012 |
26760 |
536.34 |
| May 11 2012 |
13305 |
551.68 |
| May 11 2012 |
26563 |
536.34 |
| May 04 2012 |
12755 |
551.68 |
| May 04 2012 |
25877 |
536.34 |
| Apr 27 2012 |
12280 |
551.68 |
| Apr 27 2012 |
24958 |
536.34 |
| Apr 13 2012 |
22740 |
533.27 |
| Apr 06 2012 |
22129 |
533.27 |
| Mar 27 2012 |
21698 |
533.27 |
