Apr 27 2016 |
25471 |
598.43 |
Apr 27 2016 |
37935 |
598.43 |
Apr 20 2016 |
25297 |
598.43 |
Apr 20 2016 |
37896 |
598.43 |
Apr 13 2016 |
25970 |
598.43 |
Apr 13 2016 |
37902 |
598.43 |
Apr 06 2016 |
26623 |
598.43 |
Apr 06 2016 |
38408 |
598.43 |
Mar 30 2016 |
26419 |
598.43 |
Mar 30 2016 |
38214 |
598.43 |
Mar 23 2016 |
26783 |
598.43 |
Mar 23 2016 |
38309 |
598.43 |
Mar 16 2016 |
26997 |
598.43 |
Mar 16 2016 |
38392 |
598.43 |
Mar 09 2016 |
27094 |
598.43 |
Mar 09 2016 |
38383 |
598.43 |
Mar 02 2016 |
26619 |
598.43 |
Mar 02 2016 |
37930 |
598.43 |
Feb 24 2016 |
26522 |
598.43 |
Feb 24 2016 |
37719 |
598.43 |
Feb 17 2016 |
26852 |
598.43 |
Feb 17 2016 |
38086 |
598.43 |
Feb 10 2016 |
26603 |
598.43 |
Feb 10 2016 |
37836 |
598.43 |
Feb 03 2016 |
26560 |
598.43 |
Feb 03 2016 |
37794 |
598.43 |
Jan 27 2016 |
26607 |
598.43 |
Jan 27 2016 |
37710 |
598.43 |
Jan 20 2016 |
26621 |
598.43 |
Jan 20 2016 |
37728 |
598.43 |
Jan 13 2016 |
26661 |
598.43 |
Jan 13 2016 |
37790 |
598.43 |
Jan 06 2016 |
26661 |
598.43 |
Jan 06 2016 |
37807 |
598.43 |
Dec 30 2015 |
26661 |
598.43 |
Dec 30 2015 |
37785 |
598.43 |
Dec 23 2015 |
26656 |
598.43 |
Dec 23 2015 |
37782 |
598.43 |
Dec 16 2015 |
26657 |
598.43 |
Dec 16 2015 |
37783 |
598.43 |
Dec 09 2015 |
26658 |
598.43 |
Dec 09 2015 |
37790 |
598.43 |
Dec 02 2015 |
26660 |
598.43 |
Dec 02 2015 |
37792 |
598.43 |
Nov 25 2015 |
26660 |
598.43 |
Nov 25 2015 |
37794 |
598.43 |
Nov 18 2015 |
26659 |
598.43 |
Nov 18 2015 |
37793 |
598.43 |
Nov 11 2015 |
26625 |
598.43 |
Nov 11 2015 |
37772 |
598.43 |
Nov 04 2015 |
26625 |
598.43 |
Nov 04 2015 |
37772 |
598.43 |
Oct 28 2015 |
26628 |
598.43 |
Oct 28 2015 |
37713 |
598.43 |
Oct 21 2015 |
26526 |
598.43 |
Oct 21 2015 |
37676 |
598.43 |
Oct 14 2015 |
26509 |
598.43 |
Oct 14 2015 |
37556 |
598.43 |
Oct 07 2015 |
26553 |
598.43 |
Oct 07 2015 |
37547 |
598.43 |
Sep 30 2015 |
26573 |
598.43 |
Sep 30 2015 |
37577 |
598.43 |
Sep 23 2015 |
26702 |
598.43 |
Sep 23 2015 |
37585 |
598.43 |
Sep 16 2015 |
26432 |
598.43 |
Sep 16 2015 |
37382 |
598.43 |
Sep 09 2015 |
26380 |
598.43 |
Sep 09 2015 |
37306 |
598.43 |
Sep 02 2015 |
26522 |
598.43 |
Sep 02 2015 |
37247 |
598.43 |
Aug 26 2015 |
26709 |
598.43 |
Aug 26 2015 |
37434 |
598.43 |
Aug 19 2015 |
26947 |
598.43 |
Aug 19 2015 |
37733 |
598.43 |
Aug 12 2015 |
26927 |
598.43 |
Aug 12 2015 |
37913 |
598.43 |
Aug 05 2015 |
26981 |
598.43 |
Aug 05 2015 |
37827 |
598.43 |
Jul 29 2015 |
26925 |
598.43 |
Jul 29 2015 |
38078 |
598.43 |
Jul 22 2015 |
26859 |
598.43 |
Jul 22 2015 |
38167 |
598.43 |
Jul 15 2015 |
27213 |
598.43 |
Jul 15 2015 |
38413 |
598.43 |
Jul 08 2015 |
27303 |
598.43 |
Jul 08 2015 |
38555 |
598.43 |
Jul 01 2015 |
27478 |
598.43 |
Jul 01 2015 |
38723 |
598.43 |
Jun 24 2015 |
27480 |
598.43 |
Jun 24 2015 |
38821 |
598.43 |
Jun 17 2015 |
27252 |
598.43 |
Jun 17 2015 |
38742 |
598.43 |
Jun 10 2015 |
27583 |
598.43 |
Jun 10 2015 |
38952 |
598.43 |
Jun 03 2015 |
27736 |
598.43 |
Jun 03 2015 |
39197 |
598.43 |
May 27 2015 |
27440 |
598.43 |
May 27 2015 |
38812 |
598.43 |
May 20 2015 |
27559 |
598.43 |
May 20 2015 |
38917 |
598.43 |
May 13 2015 |
27935 |
598.43 |
May 13 2015 |
39104 |
598.43 |
May 06 2015 |
27705 |
598.43 |
May 06 2015 |
38640 |
598.43 |
Apr 29 2015 |
21416 |
516.28 |
Apr 29 2015 |
31969 |
516.28 |
Apr 22 2015 |
21547 |
516.28 |
Apr 22 2015 |
32125 |
516.28 |
Apr 15 2015 |
21381 |
516.28 |
Apr 15 2015 |
31703 |
516.28 |
Apr 08 2015 |
21666 |
516.28 |
Apr 08 2015 |
31861 |
516.28 |
Apr 01 2015 |
21873 |
516.28 |
Apr 01 2015 |
32459 |
516.28 |
Mar 25 2015 |
21653 |
516.28 |
Mar 25 2015 |
31590 |
516.28 |
Mar 18 2015 |
21086 |
516.28 |
Mar 18 2015 |
30455 |
516.28 |
Mar 11 2015 |
21304 |
516.28 |
Mar 11 2015 |
31263 |
516.28 |
Mar 04 2015 |
21619 |
516.28 |
Mar 04 2015 |
31639 |
516.28 |
Feb 25 2015 |
21452 |
516.28 |
Feb 25 2015 |
31650 |
516.28 |
Feb 18 2015 |
21558 |
516.28 |
Feb 18 2015 |
31756 |
516.28 |
Feb 11 2015 |
21666 |
516.28 |
Feb 11 2015 |
31771 |
516.28 |
Feb 04 2015 |
18543 |
480.43 |
Feb 04 2015 |
20558 |
493.42 |
Feb 04 2015 |
27876 |
484.76 |
Jan 28 2015 |
18583 |
480.43 |
Jan 28 2015 |
20502 |
493.42 |
Jan 28 2015 |
27879 |
484.76 |
Jan 21 2015 |
18561 |
480.43 |
Jan 21 2015 |
20529 |
493.42 |
Jan 21 2015 |
27908 |
484.76 |
Jan 14 2015 |
20542 |
493.42 |
Jan 14 2015 |
18543 |
480.43 |
Jan 14 2015 |
27910 |
484.76 |
Jan 07 2015 |
20542 |
493.42 |
Jan 07 2015 |
18525 |
480.43 |
Jan 07 2015 |
27881 |
484.76 |
Dec 31 2014 |
18526 |
480.43 |
Dec 31 2014 |
20542 |
493.42 |
Dec 31 2014 |
27900 |
484.76 |
Dec 24 2014 |
20542 |
493.42 |
Dec 24 2014 |
18526 |
480.43 |
Dec 24 2014 |
27900 |
484.76 |
Dec 17 2014 |
18509 |
480.43 |
Dec 17 2014 |
20542 |
493.42 |
Dec 17 2014 |
27892 |
484.76 |
Dec 10 2014 |
18510 |
480.43 |
Dec 10 2014 |
20542 |
493.42 |
Dec 10 2014 |
27893 |
484.76 |
Dec 03 2014 |
18510 |
480.43 |
Dec 03 2014 |
20542 |
493.42 |
Dec 03 2014 |
27893 |
484.76 |
Nov 26 2014 |
20542 |
493.42 |
Nov 26 2014 |
18510 |
480.43 |
Nov 26 2014 |
27893 |
484.76 |
Nov 19 2014 |
18510 |
480.43 |
Nov 19 2014 |
20542 |
493.42 |
Nov 19 2014 |
27892 |
484.76 |
Nov 12 2014 |
18509 |
480.43 |
Nov 12 2014 |
20542 |
493.42 |
Nov 12 2014 |
27892 |
484.76 |
Nov 05 2014 |
20542 |
493.42 |
Nov 05 2014 |
18509 |
480.43 |
Nov 05 2014 |
27893 |
484.76 |
Oct 29 2014 |
20536 |
493.42 |
Oct 29 2014 |
18509 |
480.43 |
Oct 29 2014 |
27889 |
484.76 |
Oct 22 2014 |
18439 |
480.43 |
Oct 22 2014 |
20481 |
493.42 |
Oct 22 2014 |
27885 |
484.76 |
Oct 15 2014 |
20365 |
493.42 |
Oct 15 2014 |
18419 |
480.43 |
Oct 15 2014 |
27788 |
484.76 |
Oct 08 2014 |
20381 |
493.42 |
Oct 08 2014 |
18392 |
480.43 |
Oct 08 2014 |
27769 |
484.76 |
Oct 01 2014 |
18435 |
480.43 |
Oct 01 2014 |
20385 |
493.42 |
Oct 01 2014 |
27818 |
484.76 |
Sep 24 2014 |
18331 |
480.43 |
Sep 24 2014 |
20490 |
493.42 |
Sep 24 2014 |
27810 |
484.76 |
Sep 17 2014 |
20312 |
493.42 |
Sep 17 2014 |
18406 |
480.43 |
Sep 17 2014 |
27730 |
484.76 |
Sep 10 2014 |
18234 |
480.43 |
Sep 10 2014 |
20317 |
493.42 |
Sep 10 2014 |
27753 |
484.76 |
Sep 03 2014 |
18209 |
480.43 |
Sep 03 2014 |
20391 |
493.42 |
Sep 03 2014 |
27820 |
484.76 |
Aug 27 2014 |
18337 |
480.43 |
Aug 27 2014 |
20264 |
493.42 |
Aug 27 2014 |
27895 |
484.76 |
Aug 20 2014 |
20261 |
493.42 |
Aug 20 2014 |
18243 |
480.43 |
Aug 20 2014 |
27918 |
484.76 |
Aug 13 2014 |
18324 |
480.43 |
Aug 13 2014 |
20185 |
493.42 |
Aug 13 2014 |
27975 |
484.76 |
Aug 06 2014 |
18417 |
480.43 |
Aug 06 2014 |
20377 |
493.42 |
Aug 06 2014 |
28105 |
484.76 |
Jul 30 2014 |
20449 |
493.42 |
Jul 30 2014 |
18454 |
480.43 |
Jul 30 2014 |
28326 |
484.76 |
Jul 23 2014 |
18239 |
480.43 |
Jul 23 2014 |
20246 |
493.42 |
Jul 23 2014 |
28094 |
484.76 |
Jul 16 2014 |
18200 |
480.43 |
Jul 16 2014 |
20435 |
493.42 |
Jul 16 2014 |
28074 |
484.76 |
Jul 09 2014 |
18381 |
480.43 |
Jul 09 2014 |
20571 |
493.42 |
Jul 09 2014 |
28162 |
484.76 |
Jul 02 2014 |
18567 |
480.43 |
Jul 02 2014 |
20658 |
493.42 |
Jul 02 2014 |
28397 |
484.76 |
Jun 25 2014 |
18719 |
480.43 |
Jun 25 2014 |
20768 |
493.42 |
Jun 25 2014 |
28494 |
484.76 |
Jun 18 2014 |
18862 |
480.43 |
Jun 18 2014 |
20840 |
493.42 |
Jun 18 2014 |
28514 |
484.76 |
Jun 11 2014 |
20690 |
493.42 |
Jun 11 2014 |
18873 |
480.43 |
Jun 11 2014 |
28648 |
484.76 |
Jun 04 2014 |
19252 |
480.43 |
Jun 04 2014 |
20879 |
493.42 |
Jun 04 2014 |
28927 |
484.76 |
May 28 2014 |
19198 |
480.43 |
May 28 2014 |
20667 |
493.42 |
May 28 2014 |
28803 |
484.76 |
May 21 2014 |
20720 |
493.42 |
May 21 2014 |
19295 |
480.43 |
May 21 2014 |
28937 |
484.76 |
May 14 2014 |
20842 |
493.42 |
May 14 2014 |
19399 |
480.43 |
May 14 2014 |
29072 |
484.76 |
May 07 2014 |
15759 |
444.58 |
May 07 2014 |
20389 |
493.42 |
May 07 2014 |
26468 |
469 |
Apr 30 2014 |
21010 |
493.42 |
Apr 30 2014 |
16266 |
444.58 |
Apr 30 2014 |
27144 |
469 |
Apr 23 2014 |
21432 |
493.42 |
Apr 23 2014 |
16454 |
444.58 |
Apr 23 2014 |
27477 |
469 |
Apr 16 2014 |
16324 |
444.58 |
Apr 16 2014 |
21376 |
493.42 |
Apr 16 2014 |
27301 |
469 |
Apr 09 2014 |
16479 |
444.58 |
Apr 09 2014 |
22134 |
493.42 |
Apr 09 2014 |
27711 |
469 |
Apr 02 2014 |
22100 |
493.42 |
Apr 02 2014 |
16659 |
444.58 |
Apr 02 2014 |
27249 |
469 |
Mar 26 2014 |
17007 |
444.58 |
Mar 26 2014 |
21673 |
493.42 |
Mar 26 2014 |
27190 |
469 |
Mar 19 2014 |
17129 |
444.58 |
Mar 19 2014 |
21595 |
493.42 |
Mar 19 2014 |
27131 |
469 |
Mar 12 2014 |
17127 |
444.58 |
Mar 12 2014 |
21593 |
493.42 |
Mar 12 2014 |
27150 |
469 |
Feb 26 2014 |
22552 |
510.62 |
Feb 26 2014 |
32521 |
510.62 |
Feb 19 2014 |
20598 |
487.57 |
Feb 19 2014 |
29555 |
487.57 |
Feb 12 2014 |
20537 |
487.33 |
Feb 12 2014 |
19527 |
467.61 |
Feb 12 2014 |
26740 |
467.73 |
Feb 05 2014 |
19678 |
467.61 |
Feb 05 2014 |
17977 |
461.45 |
Feb 05 2014 |
25945 |
461.45 |
Jan 29 2014 |
19815 |
467.61 |
Jan 29 2014 |
17878 |
461.45 |
Jan 29 2014 |
25955 |
461.45 |
Jan 22 2014 |
19775 |
467.61 |
Jan 22 2014 |
17799 |
461.45 |
Jan 22 2014 |
25844 |
461.45 |
Jan 15 2014 |
19838 |
467.61 |
Jan 15 2014 |
17815 |
461.45 |
Jan 15 2014 |
25899 |
461.45 |
Jan 08 2014 |
19870 |
467.61 |
Jan 08 2014 |
17688 |
461.45 |
Jan 08 2014 |
25807 |
461.45 |
Jan 01 2014 |
19872 |
467.61 |
Jan 01 2014 |
17688 |
461.45 |
Jan 01 2014 |
25809 |
461.45 |
Dec 25 2013 |
17688 |
461.45 |
Dec 25 2013 |
19872 |
467.61 |
Dec 25 2013 |
25819 |
461.45 |
Dec 18 2013 |
19872 |
467.61 |
Dec 18 2013 |
17688 |
461.45 |
Dec 18 2013 |
25819 |
461.45 |
Dec 11 2013 |
19872 |
467.61 |
Dec 11 2013 |
17689 |
461.45 |
Dec 11 2013 |
25820 |
461.45 |
Dec 04 2013 |
17690 |
461.45 |
Dec 04 2013 |
19873 |
467.61 |
Dec 04 2013 |
25821 |
461.45 |
Nov 27 2013 |
17690 |
461.45 |
Nov 27 2013 |
19873 |
467.61 |
Nov 27 2013 |
25821 |
461.45 |
Nov 20 2013 |
19873 |
467.61 |
Nov 20 2013 |
17690 |
461.45 |
Nov 20 2013 |
25822 |
461.45 |
Nov 13 2013 |
17691 |
461.45 |
Nov 13 2013 |
19875 |
467.61 |
Nov 13 2013 |
25823 |
461.45 |
Nov 06 2013 |
17691 |
461.45 |
Nov 06 2013 |
19876 |
467.61 |
Nov 06 2013 |
25823 |
461.45 |
Oct 30 2013 |
19874 |
467.61 |
Oct 30 2013 |
17691 |
461.45 |
Oct 30 2013 |
25821 |
461.45 |
Oct 23 2013 |
19875 |
467.61 |
Oct 23 2013 |
17685 |
461.45 |
Oct 23 2013 |
25818 |
461.45 |
Oct 16 2013 |
17704 |
461.45 |
Oct 16 2013 |
19828 |
467.61 |
Oct 16 2013 |
25792 |
461.45 |
Oct 09 2013 |
19810 |
467.61 |
Oct 09 2013 |
17488 |
461.45 |
Oct 09 2013 |
25605 |
461.45 |
Oct 02 2013 |
19789 |
467.61 |
Oct 02 2013 |
17529 |
461.45 |
Oct 02 2013 |
25662 |
461.45 |
Sep 25 2013 |
19697 |
467.61 |
Sep 25 2013 |
17511 |
461.45 |
Sep 25 2013 |
25610 |
461.45 |
Sep 18 2013 |
17352 |
461.45 |
Sep 18 2013 |
19616 |
467.61 |
Sep 18 2013 |
25365 |
461.45 |
Sep 11 2013 |
19491 |
467.61 |
Sep 11 2013 |
17322 |
461.45 |
Sep 11 2013 |
25200 |
461.45 |
Sep 04 2013 |
19443 |
467.61 |
Sep 04 2013 |
17508 |
461.45 |
Sep 04 2013 |
25359 |
461.45 |
Aug 28 2013 |
17431 |
461.45 |
Aug 28 2013 |
19396 |
467.61 |
Aug 28 2013 |
25276 |
461.45 |
Aug 21 2013 |
19495 |
467.61 |
Aug 21 2013 |
17540 |
461.45 |
Aug 21 2013 |
25450 |
461.45 |
Aug 14 2013 |
19622 |
467.61 |
Aug 14 2013 |
17559 |
461.45 |
Aug 14 2013 |
25174 |
461.45 |
Aug 07 2013 |
19869 |
467.61 |
Aug 07 2013 |
17557 |
461.45 |
Aug 07 2013 |
25400 |
461.45 |
Jul 31 2013 |
20043 |
467.61 |
Jul 31 2013 |
17862 |
461.45 |
Jul 31 2013 |
25707 |
461.45 |
Jul 24 2013 |
20233 |
467.61 |
Jul 24 2013 |
17765 |
461.45 |
Jul 24 2013 |
25825 |
461.45 |
Jul 17 2013 |
20318 |
467.61 |
Jul 17 2013 |
17809 |
461.45 |
Jul 17 2013 |
25931 |
461.45 |
Jul 10 2013 |
17940 |
461.45 |
Jul 10 2013 |
20529 |
467.61 |
Jul 10 2013 |
26226 |
461.45 |
Jul 03 2013 |
20709 |
467.61 |
Jul 03 2013 |
17907 |
461.45 |
Jul 03 2013 |
26222 |
461.45 |
Jun 26 2013 |
21014 |
467.61 |
Jun 26 2013 |
17849 |
461.45 |
Jun 26 2013 |
26423 |
461.45 |
Jun 19 2013 |
18042 |
461.45 |
Jun 19 2013 |
21255 |
467.61 |
Jun 19 2013 |
26395 |
461.45 |
Jun 12 2013 |
18111 |
461.45 |
Jun 12 2013 |
21334 |
467.61 |
Jun 12 2013 |
26696 |
461.45 |
Jun 05 2013 |
21023 |
467.61 |
Jun 05 2013 |
18000 |
461.45 |
Jun 05 2013 |
26451 |
461.45 |
May 29 2013 |
17886 |
461.45 |
May 29 2013 |
21075 |
467.61 |
May 29 2013 |
26468 |
461.45 |
May 22 2013 |
18188 |
461.45 |
May 22 2013 |
21395 |
467.61 |
May 22 2013 |
26942 |
461.45 |
May 15 2013 |
21519 |
467.61 |
May 15 2013 |
18198 |
461.45 |
May 15 2013 |
26960 |
461.45 |
May 08 2013 |
21412 |
467.61 |
May 08 2013 |
18201 |
461.45 |
May 08 2013 |
26930 |
461.45 |
May 01 2013 |
18541 |
461.45 |
May 01 2013 |
21515 |
467.61 |
May 01 2013 |
27130 |
461.45 |
Apr 24 2013 |
21496 |
467.61 |
Apr 24 2013 |
18032 |
461.45 |
Apr 24 2013 |
27007 |
461.45 |
Apr 17 2013 |
21477 |
467.61 |
Apr 17 2013 |
18103 |
461.45 |
Apr 17 2013 |
27147 |
461.45 |
Apr 10 2013 |
21100 |
467.61 |
Apr 10 2013 |
18083 |
461.45 |
Apr 10 2013 |
26936 |
461.45 |
Apr 03 2013 |
18048 |
461.45 |
Apr 03 2013 |
20913 |
467.61 |
Apr 03 2013 |
26846 |
461.45 |
Mar 27 2013 |
20940 |
467.61 |
Mar 27 2013 |
18405 |
461.45 |
Mar 27 2013 |
26944 |
461.45 |
Mar 20 2013 |
20602 |
467.61 |
Mar 20 2013 |
18307 |
461.45 |
Mar 20 2013 |
26862 |
461.45 |
Mar 13 2013 |
14062 |
467.6 |
Mar 13 2013 |
26784 |
461.45 |
Oct 19 2012 |
31384 |
503.3 |
Sep 23 2012 |
30973 |
503.3 |
Aug 31 2012 |
30230 |
503.3 |
Aug 24 2012 |
29888 |
503.3 |
Aug 10 2012 |
29006 |
503.3 |
Aug 03 2012 |
28553 |
503.3 |
Jul 27 2012 |
27917 |
503.3 |
Jul 06 2012 |
27030 |
503.3 |
Jun 22 2012 |
25996 |
503.3 |
Jun 15 2012 |
26332 |
503.3 |
Jun 08 2012 |
26997 |
513.49 |
Jun 01 2012 |
25740 |
503.3 |
May 25 2012 |
24030 |
503.3 |
May 18 2012 |
24261 |
503.3 |
May 11 2012 |
24103 |
503.3 |
May 04 2012 |
23491 |
503.3 |
Apr 27 2012 |
22677 |
503.3 |
Apr 13 2012 |
20854 |
503.3 |
Apr 06 2012 |
20308 |
503.3 |
Mar 27 2012 |
19861 |
503.3 |