| Jul 01 2015 |
18978 |
484.92 |
| Jul 01 2015 |
16981 |
459.33 |
| Jul 01 2015 |
26105 |
472.13 |
| Jun 24 2015 |
19040 |
484.92 |
| Jun 24 2015 |
17026 |
459.33 |
| Jun 24 2015 |
26209 |
472.13 |
| Jun 17 2015 |
19087 |
484.92 |
| Jun 17 2015 |
16944 |
459.33 |
| Jun 17 2015 |
26231 |
472.13 |
| Jun 10 2015 |
13838 |
431.69 |
| Jun 10 2015 |
19116 |
484.92 |
| Jun 10 2015 |
22892 |
449.44 |
| Jun 03 2015 |
19057 |
484.92 |
| Jun 03 2015 |
16290 |
450.54 |
| Jun 03 2015 |
24521 |
459.13 |
| May 27 2015 |
19048 |
484.92 |
| May 27 2015 |
16118 |
450.54 |
| May 27 2015 |
24322 |
459.13 |
| May 20 2015 |
16188 |
450.54 |
| May 20 2015 |
19102 |
484.92 |
| May 20 2015 |
24334 |
459.13 |
| May 13 2015 |
19008 |
484.92 |
| May 13 2015 |
16359 |
450.54 |
| May 13 2015 |
24416 |
459.13 |
| May 06 2015 |
16207 |
450.54 |
| May 06 2015 |
18612 |
484.92 |
| May 06 2015 |
24028 |
459.13 |
| Apr 29 2015 |
18729 |
484.92 |
| Apr 29 2015 |
16408 |
450.54 |
| Apr 29 2015 |
24247 |
459.13 |
| Apr 22 2015 |
17885 |
462.39 |
| Apr 22 2015 |
18834 |
484.92 |
| Apr 22 2015 |
25489 |
466.9 |
| Apr 15 2015 |
18708 |
484.92 |
| Apr 15 2015 |
17584 |
462.39 |
| Apr 15 2015 |
25206 |
466.9 |
| Apr 08 2015 |
17630 |
462.39 |
| Apr 08 2015 |
18970 |
484.92 |
| Apr 08 2015 |
25322 |
466.9 |
| Apr 01 2015 |
19148 |
484.92 |
| Apr 01 2015 |
17731 |
462.39 |
| Apr 01 2015 |
25765 |
466.9 |
| Mar 25 2015 |
18931 |
484.92 |
| Mar 25 2015 |
17222 |
462.39 |
| Mar 25 2015 |
25035 |
466.9 |
| Mar 18 2015 |
18479 |
484.92 |
| Mar 18 2015 |
16586 |
462.39 |
| Mar 18 2015 |
24284 |
466.9 |
| Mar 11 2015 |
16938 |
462.39 |
| Mar 11 2015 |
18677 |
484.92 |
| Mar 11 2015 |
24976 |
466.9 |
| Mar 04 2015 |
18949 |
484.92 |
| Mar 04 2015 |
17199 |
462.39 |
| Mar 04 2015 |
25252 |
466.9 |
| Feb 25 2015 |
17125 |
461.31 |
| Feb 25 2015 |
18822 |
484.92 |
| Feb 25 2015 |
24111 |
458.7 |
| Feb 18 2015 |
17256 |
461.31 |
| Feb 18 2015 |
18921 |
484.92 |
| Feb 18 2015 |
24214 |
458.7 |
| Feb 11 2015 |
17263 |
461.31 |
| Feb 11 2015 |
20092 |
497.14 |
| Feb 11 2015 |
24221 |
458.7 |
| Feb 04 2015 |
20420 |
500.57 |
| Feb 04 2015 |
17311 |
461.31 |
| Feb 04 2015 |
24250 |
458.7 |
| Jan 28 2015 |
20454 |
500.57 |
| Jan 28 2015 |
17255 |
461.31 |
| Jan 28 2015 |
24258 |
458.7 |
| Jan 21 2015 |
20431 |
500.57 |
| Jan 21 2015 |
17265 |
461.31 |
| Jan 21 2015 |
24279 |
458.7 |
| Jan 14 2015 |
17279 |
461.31 |
| Jan 14 2015 |
20417 |
500.57 |
| Jan 14 2015 |
24286 |
458.7 |
| Jan 07 2015 |
17279 |
461.31 |
| Jan 07 2015 |
20394 |
500.57 |
| Jan 07 2015 |
24261 |
458.7 |
| Dec 31 2014 |
20395 |
500.57 |
| Dec 31 2014 |
17279 |
461.31 |
| Dec 31 2014 |
24273 |
458.7 |
| Dec 24 2014 |
17279 |
461.31 |
| Dec 24 2014 |
20395 |
500.57 |
| Dec 24 2014 |
24273 |
458.7 |
| Dec 17 2014 |
20378 |
500.57 |
| Dec 17 2014 |
17279 |
461.31 |
| Dec 17 2014 |
24265 |
458.7 |
| Dec 10 2014 |
20379 |
500.57 |
| Dec 10 2014 |
17279 |
461.31 |
| Dec 10 2014 |
24265 |
458.7 |
| Dec 03 2014 |
20379 |
500.57 |
| Dec 03 2014 |
17279 |
461.31 |
| Dec 03 2014 |
24265 |
458.7 |
| Nov 26 2014 |
17279 |
461.31 |
| Nov 26 2014 |
20379 |
500.57 |
| Nov 26 2014 |
24265 |
458.7 |
| Nov 19 2014 |
20379 |
500.57 |
| Nov 19 2014 |
17279 |
461.31 |
| Nov 19 2014 |
24265 |
458.7 |
| Nov 12 2014 |
20380 |
500.57 |
| Nov 12 2014 |
17279 |
461.31 |
| Nov 12 2014 |
24265 |
458.7 |
| Nov 05 2014 |
17279 |
461.31 |
| Nov 05 2014 |
20380 |
500.57 |
| Nov 05 2014 |
24266 |
458.7 |
| Oct 29 2014 |
17274 |
461.31 |
| Oct 29 2014 |
20380 |
500.57 |
| Oct 29 2014 |
24262 |
458.7 |
| Oct 22 2014 |
20302 |
500.57 |
| Oct 22 2014 |
17233 |
461.31 |
| Oct 22 2014 |
24266 |
458.7 |
| Oct 15 2014 |
17140 |
461.31 |
| Oct 15 2014 |
20277 |
500.57 |
| Oct 15 2014 |
24191 |
458.7 |
| Oct 08 2014 |
17147 |
461.31 |
| Oct 08 2014 |
20242 |
500.57 |
| Oct 08 2014 |
24173 |
458.7 |
| Oct 01 2014 |
20285 |
500.57 |
| Oct 01 2014 |
17154 |
461.31 |
| Oct 01 2014 |
24213 |
458.7 |
| Sep 24 2014 |
20162 |
500.57 |
| Sep 24 2014 |
17258 |
461.31 |
| Sep 24 2014 |
24249 |
458.7 |
| Sep 17 2014 |
17093 |
461.31 |
| Sep 17 2014 |
20221 |
500.57 |
| Sep 17 2014 |
24193 |
458.7 |
| Sep 10 2014 |
20044 |
500.57 |
| Sep 10 2014 |
17098 |
461.31 |
| Sep 10 2014 |
24220 |
458.7 |
| Sep 03 2014 |
19997 |
500.57 |
| Sep 03 2014 |
17136 |
461.31 |
| Sep 03 2014 |
24290 |
458.7 |
| Aug 27 2014 |
20131 |
500.57 |
| Aug 27 2014 |
17022 |
461.31 |
| Aug 27 2014 |
24333 |
458.7 |
| Aug 20 2014 |
17044 |
461.31 |
| Aug 20 2014 |
20017 |
500.57 |
| Aug 20 2014 |
24375 |
458.7 |
| Aug 13 2014 |
20136 |
500.57 |
| Aug 13 2014 |
16978 |
461.31 |
| Aug 13 2014 |
24414 |
458.7 |
| Aug 06 2014 |
20231 |
500.57 |
| Aug 06 2014 |
17154 |
461.31 |
| Aug 06 2014 |
24524 |
458.7 |
| Jul 30 2014 |
17204 |
461.31 |
| Jul 30 2014 |
20270 |
500.57 |
| Jul 30 2014 |
24685 |
458.7 |
| Jul 23 2014 |
20607 |
508.4 |
| Jul 23 2014 |
17093 |
461.8 |
| Jul 23 2014 |
26146 |
470.93 |
| Jul 16 2014 |
20576 |
508.4 |
| Jul 16 2014 |
16269 |
452.43 |
| Jul 16 2014 |
23502 |
452.43 |
| Jul 09 2014 |
20745 |
508.4 |
| Jul 09 2014 |
16364 |
452.43 |
| Jul 09 2014 |
23524 |
452.43 |
| Jul 02 2014 |
20925 |
508.4 |
| Jul 02 2014 |
16450 |
452.43 |
| Jul 02 2014 |
23748 |
452.43 |
| Jun 25 2014 |
17373 |
466.06 |
| Jun 25 2014 |
19967 |
484.84 |
| Jun 25 2014 |
23204 |
447.9 |
| Jun 18 2014 |
17507 |
466.06 |
| Jun 18 2014 |
19964 |
483.99 |
| Jun 18 2014 |
23783 |
451.74 |
| Jun 11 2014 |
19819 |
483.99 |
| Jun 11 2014 |
17518 |
466.06 |
| Jun 11 2014 |
23965 |
451.74 |
| Jun 04 2014 |
17861 |
466.06 |
| Jun 04 2014 |
19987 |
483.99 |
| Jun 04 2014 |
24143 |
451.74 |
| May 28 2014 |
17834 |
466.06 |
| May 28 2014 |
19780 |
483.99 |
| May 28 2014 |
24040 |
451.74 |
| May 21 2014 |
19828 |
483.99 |
| May 21 2014 |
17926 |
466.06 |
| May 21 2014 |
24132 |
451.74 |
| May 14 2014 |
19935 |
483.99 |
| May 14 2014 |
18017 |
466.06 |
| May 14 2014 |
24229 |
451.74 |
| May 07 2014 |
17747 |
466.06 |
| May 07 2014 |
19002 |
479.34 |
| May 07 2014 |
24274 |
454.02 |
| Apr 30 2014 |
19599 |
479.34 |
| Apr 30 2014 |
18344 |
466.06 |
| Apr 30 2014 |
24865 |
454.02 |
| Apr 23 2014 |
19986 |
479.34 |
| Apr 23 2014 |
18554 |
466.06 |
| Apr 23 2014 |
25209 |
454.02 |
| Apr 16 2014 |
18396 |
466.06 |
| Apr 16 2014 |
19964 |
479.34 |
| Apr 16 2014 |
25038 |
454.02 |
| Apr 09 2014 |
15556 |
435.2 |
| Apr 09 2014 |
20654 |
479.34 |
| Apr 09 2014 |
18081 |
406.23 |
| Apr 02 2014 |
20650 |
479.34 |
| Apr 02 2014 |
15720 |
435.2 |
| Apr 02 2014 |
17728 |
406.23 |
| Mar 26 2014 |
16041 |
435.2 |
| Mar 26 2014 |
20233 |
479.34 |
| Mar 26 2014 |
17693 |
406.23 |
| Mar 19 2014 |
16171 |
435.2 |
| Mar 19 2014 |
20146 |
479.34 |
| Mar 19 2014 |
17703 |
406.23 |
| Mar 12 2014 |
16156 |
435.2 |
| Mar 12 2014 |
20174 |
479.34 |
| Mar 12 2014 |
17721 |
406.23 |
| Mar 05 2014 |
16306 |
445.76 |
| Mar 05 2014 |
12118 |
396.61 |
| Mar 05 2014 |
10096 |
469.24 |
| Mar 05 2014 |
14852 |
386.08 |
| Feb 26 2014 |
12140 |
396.61 |
| Feb 26 2014 |
10174 |
469.24 |
| Feb 26 2014 |
16232 |
445.76 |
| Feb 26 2014 |
14869 |
386.08 |
| Feb 19 2014 |
10246 |
469.24 |
| Feb 19 2014 |
12165 |
396.61 |
| Feb 19 2014 |
16321 |
445.76 |
| Feb 19 2014 |
14889 |
386.08 |
| Feb 12 2014 |
16289 |
445.76 |
| Feb 12 2014 |
12165 |
396.61 |
| Feb 12 2014 |
10356 |
469.24 |
| Feb 12 2014 |
14898 |
386.08 |
| Feb 05 2014 |
10322 |
469.24 |
| Feb 05 2014 |
12251 |
396.61 |
| Feb 05 2014 |
16334 |
445.76 |
| Feb 05 2014 |
14969 |
386.08 |
| Jan 29 2014 |
12324 |
396.61 |
| Jan 29 2014 |
10322 |
469.24 |
| Jan 29 2014 |
16249 |
445.76 |
| Jan 29 2014 |
14974 |
386.08 |
| Jan 22 2014 |
10342 |
469.24 |
| Jan 22 2014 |
12309 |
396.61 |
| Jan 22 2014 |
16166 |
445.76 |
| Jan 22 2014 |
14932 |
386.08 |
| Jan 15 2014 |
10342 |
469.24 |
| Jan 15 2014 |
12348 |
396.61 |
| Jan 15 2014 |
16177 |
445.76 |
| Jan 15 2014 |
14966 |
386.08 |
| Jan 08 2014 |
12361 |
396.61 |
| Jan 08 2014 |
10342 |
469.24 |
| Jan 08 2014 |
16066 |
445.76 |
| Jan 08 2014 |
14935 |
386.08 |
| Jan 01 2014 |
12362 |
396.61 |
| Jan 01 2014 |
10342 |
469.24 |
| Jan 01 2014 |
16066 |
445.76 |
| Jan 01 2014 |
14935 |
386.08 |
| Dec 25 2013 |
16066 |
445.76 |
| Dec 25 2013 |
10382 |
469.24 |
| Dec 25 2013 |
12362 |
396.61 |
| Dec 25 2013 |
14937 |
386.08 |
| Dec 18 2013 |
10382 |
469.24 |
| Dec 18 2013 |
12362 |
396.61 |
| Dec 18 2013 |
16066 |
445.76 |
| Dec 18 2013 |
14937 |
386.08 |
| Dec 11 2013 |
10383 |
469.24 |
| Dec 11 2013 |
12362 |
396.61 |
| Dec 11 2013 |
16067 |
445.76 |
| Dec 11 2013 |
14938 |
386.08 |
| Dec 04 2013 |
16068 |
445.76 |
| Dec 04 2013 |
12362 |
396.61 |
| Dec 04 2013 |
10383 |
469.24 |
| Dec 04 2013 |
14939 |
386.08 |
| Nov 27 2013 |
16068 |
445.76 |
| Nov 27 2013 |
12362 |
396.61 |
| Nov 27 2013 |
10383 |
469.24 |
| Nov 27 2013 |
14939 |
386.08 |
| Nov 20 2013 |
12362 |
396.61 |
| Nov 20 2013 |
10384 |
469.24 |
| Nov 20 2013 |
16068 |
445.76 |
| Nov 20 2013 |
14940 |
386.08 |
| Nov 13 2013 |
16069 |
445.76 |
| Nov 13 2013 |
12362 |
396.61 |
| Nov 13 2013 |
10384 |
469.24 |
| Nov 13 2013 |
14940 |
386.08 |
| Nov 06 2013 |
16069 |
445.76 |
| Nov 06 2013 |
10384 |
469.24 |
| Nov 06 2013 |
12363 |
396.61 |
| Nov 06 2013 |
14940 |
386.08 |
| Oct 30 2013 |
10384 |
469.24 |
| Oct 30 2013 |
12362 |
396.61 |
| Oct 30 2013 |
16069 |
445.76 |
| Oct 30 2013 |
14939 |
386.08 |
| Oct 23 2013 |
12363 |
396.61 |
| Oct 23 2013 |
10384 |
469.24 |
| Oct 23 2013 |
16062 |
445.76 |
| Oct 23 2013 |
14938 |
386.08 |
| Oct 16 2013 |
16082 |
445.76 |
| Oct 16 2013 |
12337 |
396.61 |
| Oct 16 2013 |
10312 |
469.24 |
| Oct 16 2013 |
14939 |
386.08 |
| Oct 09 2013 |
10195 |
469.24 |
| Oct 09 2013 |
12335 |
396.61 |
| Oct 09 2013 |
15902 |
445.76 |
| Oct 09 2013 |
14872 |
386.08 |
| Oct 02 2013 |
12320 |
396.61 |
| Oct 02 2013 |
10281 |
469.24 |
| Oct 02 2013 |
15938 |
445.76 |
| Oct 02 2013 |
14895 |
386.08 |
| Sep 25 2013 |
12244 |
396.61 |
| Sep 25 2013 |
10256 |
469.24 |
| Sep 25 2013 |
15918 |
445.76 |
| Sep 25 2013 |
14856 |
386.08 |
| Sep 18 2013 |
15773 |
445.76 |
| Sep 18 2013 |
12199 |
396.61 |
| Sep 18 2013 |
10179 |
469.24 |
| Sep 18 2013 |
14727 |
386.08 |
| Sep 11 2013 |
10070 |
469.24 |
| Sep 11 2013 |
12145 |
396.61 |
| Sep 11 2013 |
15731 |
445.76 |
| Sep 11 2013 |
14642 |
386.08 |
| Sep 04 2013 |
12152 |
396.61 |
| Sep 04 2013 |
10177 |
469.24 |
| Sep 04 2013 |
15898 |
445.76 |
| Sep 04 2013 |
14752 |
386.08 |
| Aug 28 2013 |
15829 |
445.76 |
| Aug 28 2013 |
10435 |
469.24 |
| Aug 28 2013 |
12149 |
396.61 |
| Aug 28 2013 |
14727 |
386.08 |
| Aug 21 2013 |
10428 |
469.24 |
| Aug 21 2013 |
12209 |
396.61 |
| Aug 21 2013 |
15931 |
445.76 |
| Aug 21 2013 |
14818 |
386.08 |
| Aug 14 2013 |
12272 |
396.61 |
| Aug 14 2013 |
9919 |
469.24 |
| Aug 14 2013 |
15927 |
445.76 |
| Aug 14 2013 |
14564 |
386.08 |
| Aug 07 2013 |
10040 |
469.24 |
| Aug 07 2013 |
12467 |
396.61 |
| Aug 07 2013 |
17523 |
461.18 |
| Aug 07 2013 |
15048 |
388.54 |
| Jul 31 2013 |
10103 |
469.24 |
| Jul 31 2013 |
13958 |
410.26 |
| Jul 31 2013 |
17830 |
461.18 |
| Jul 31 2013 |
15186 |
388.54 |
| Jul 24 2013 |
14111 |
410.26 |
| Jul 24 2013 |
10129 |
469.24 |
| Jul 24 2013 |
17736 |
461.18 |
| Jul 24 2013 |
15267 |
388.54 |
| Jul 17 2013 |
14160 |
410.26 |
| Jul 17 2013 |
10053 |
469.24 |
| Jul 17 2013 |
17780 |
461.18 |
| Jul 17 2013 |
15292 |
388.54 |
| Jul 10 2013 |
17913 |
461.18 |
| Jul 10 2013 |
14316 |
410.26 |
| Jul 10 2013 |
10306 |
469.24 |
| Jul 10 2013 |
15457 |
388.54 |
| Jul 03 2013 |
14442 |
410.26 |
| Jul 03 2013 |
10178 |
469.24 |
| Jul 03 2013 |
18202 |
464.28 |
| Jul 03 2013 |
15438 |
388.54 |
| Jun 26 2013 |
10040 |
469.24 |
| Jun 26 2013 |
15455 |
417.47 |
| Jun 26 2013 |
7325 |
356.25 |
| Jun 26 2013 |
18062 |
405.23 |
| Jun 19 2013 |
7416 |
356.25 |
| Jun 19 2013 |
9813 |
469.24 |
| Jun 19 2013 |
15628 |
417.47 |
| Jun 19 2013 |
18000 |
405.23 |
| Jun 12 2013 |
7497 |
356.25 |
| Jun 12 2013 |
15704 |
417.47 |
| Jun 12 2013 |
10117 |
469.24 |
| Jun 12 2013 |
18219 |
405.23 |
| Jun 05 2013 |
9671 |
469.24 |
| Jun 05 2013 |
15482 |
417.47 |
| Jun 05 2013 |
7453 |
356.25 |
| Jun 05 2013 |
18110 |
405.23 |
| May 29 2013 |
7375 |
356.25 |
| May 29 2013 |
15525 |
417.47 |
| May 29 2013 |
9605 |
469.24 |
| May 29 2013 |
18126 |
405.23 |
| May 22 2013 |
7585 |
356.25 |
| May 22 2013 |
9651 |
469.24 |
| May 22 2013 |
15776 |
417.47 |
| May 22 2013 |
18445 |
405.23 |
| May 15 2013 |
15867 |
417.47 |
| May 15 2013 |
9439 |
469.24 |
| May 15 2013 |
7656 |
356.25 |
| May 15 2013 |
18446 |
405.23 |
| May 08 2013 |
15799 |
417.47 |
| May 08 2013 |
9173 |
469.24 |
| May 08 2013 |
7671 |
356.25 |
| May 08 2013 |
18386 |
405.23 |
| May 01 2013 |
7866 |
356.25 |
| May 01 2013 |
15906 |
417.47 |
| May 01 2013 |
9317 |
469.24 |
| May 01 2013 |
18524 |
405.23 |
| Apr 24 2013 |
15907 |
417.47 |
| Apr 24 2013 |
9191 |
469.24 |
| Apr 24 2013 |
7700 |
356.25 |
| Apr 24 2013 |
18420 |
405.23 |
| Apr 17 2013 |
9345 |
469.24 |
| Apr 17 2013 |
19114 |
446.03 |
| Apr 17 2013 |
7811 |
356.25 |
| Apr 17 2013 |
22038 |
429.39 |
| Apr 10 2013 |
19686 |
454.09 |
| Apr 10 2013 |
9327 |
469.24 |
| Apr 10 2013 |
7832 |
356.25 |
| Apr 10 2013 |
23174 |
437.55 |
| Apr 03 2013 |
7847 |
356.25 |
| Apr 03 2013 |
9257 |
469.24 |
| Apr 03 2013 |
19508 |
454.09 |
| Apr 03 2013 |
23106 |
437.55 |
| Mar 27 2013 |
9435 |
469.24 |
| Mar 27 2013 |
19492 |
454.09 |
| Mar 27 2013 |
8019 |
356.25 |
| Mar 27 2013 |
23227 |
437.55 |
| Mar 20 2013 |
8846 |
469.24 |
| Mar 20 2013 |
19196 |
454.09 |
| Mar 20 2013 |
7981 |
356.25 |
| Mar 20 2013 |
23187 |
437.55 |
| Mar 13 2013 |
24533 |
446.68 |
| Oct 19 2012 |
18464 |
467.52 |
| Oct 19 2012 |
20645 |
428.79 |
| Sep 23 2012 |
18305 |
467.52 |
| Sep 23 2012 |
20486 |
428.79 |
| Aug 31 2012 |
17790 |
467.52 |
| Aug 31 2012 |
20056 |
428.79 |
| Aug 24 2012 |
17537 |
467.52 |
| Aug 24 2012 |
19896 |
428.79 |
| Aug 10 2012 |
17061 |
470.21 |
| Aug 10 2012 |
20167 |
433.77 |
| Aug 03 2012 |
16771 |
470.21 |
| Aug 03 2012 |
19908 |
433.77 |
| Jul 27 2012 |
16187 |
470.21 |
| Jul 27 2012 |
19535 |
433.77 |
| Jul 06 2012 |
15355 |
470.21 |
| Jul 06 2012 |
19026 |
433.77 |
| Jun 22 2012 |
13972 |
470.21 |
| Jun 22 2012 |
18237 |
433.77 |
| Jun 15 2012 |
13891 |
470.21 |
| Jun 15 2012 |
18647 |
433.77 |
| Jun 08 2012 |
13840 |
470.21 |
| Jun 08 2012 |
18484 |
433.77 |
| Jun 01 2012 |
13190 |
470.21 |
| Jun 01 2012 |
18261 |
433.77 |
| May 25 2012 |
10864 |
470.21 |
| May 25 2012 |
17060 |
433.77 |
| May 18 2012 |
10989 |
470.21 |
| May 18 2012 |
17265 |
433.77 |
| May 11 2012 |
10858 |
470.21 |
| May 11 2012 |
17199 |
433.77 |
| May 04 2012 |
10418 |
470.21 |
| May 04 2012 |
16805 |
433.77 |
| Apr 27 2012 |
10100 |
470.21 |
| Apr 27 2012 |
16316 |
433.77 |
| Apr 13 2012 |
15190 |
434.37 |
| Apr 06 2012 |
14814 |
434.37 |
| Mar 27 2012 |
14514 |
434.37 |
