Apr 06 2016 |
4798 |
342.27 |
Apr 06 2016 |
7008 |
342.27 |
Mar 30 2016 |
4729 |
342.27 |
Mar 30 2016 |
6941 |
342.27 |
Mar 23 2016 |
4746 |
342.27 |
Mar 23 2016 |
7049 |
342.27 |
Mar 16 2016 |
4664 |
342.27 |
Mar 16 2016 |
6997 |
342.27 |
Mar 09 2016 |
4670 |
342.27 |
Mar 09 2016 |
7012 |
342.27 |
Mar 02 2016 |
6749 |
375.5 |
Mar 02 2016 |
4674 |
342.27 |
Mar 02 2016 |
8692 |
358.88 |
Feb 24 2016 |
4670 |
342.27 |
Feb 24 2016 |
6766 |
375.5 |
Feb 24 2016 |
8696 |
358.88 |
Feb 17 2016 |
6528 |
365.48 |
Feb 17 2016 |
10678 |
412.38 |
Feb 17 2016 |
12575 |
388.93 |
Feb 10 2016 |
10659 |
412.38 |
Feb 10 2016 |
6556 |
365.48 |
Feb 10 2016 |
12601 |
388.93 |
Feb 03 2016 |
6568 |
365.48 |
Feb 03 2016 |
10681 |
412.38 |
Feb 03 2016 |
12613 |
388.93 |
Jan 27 2016 |
6578 |
365.48 |
Jan 27 2016 |
10712 |
412.38 |
Jan 27 2016 |
12614 |
388.93 |
Jan 20 2016 |
6602 |
365.48 |
Jan 20 2016 |
10705 |
412.38 |
Jan 20 2016 |
12623 |
388.93 |
Jan 13 2016 |
10715 |
412.38 |
Jan 13 2016 |
6613 |
365.48 |
Jan 13 2016 |
12638 |
388.93 |
Jan 06 2016 |
6616 |
365.48 |
Jan 06 2016 |
10715 |
412.38 |
Jan 06 2016 |
12644 |
388.93 |
Dec 30 2015 |
6617 |
365.48 |
Dec 30 2015 |
10715 |
412.38 |
Dec 30 2015 |
12643 |
388.93 |
Dec 23 2015 |
6617 |
365.48 |
Dec 23 2015 |
10716 |
412.38 |
Dec 23 2015 |
12643 |
388.93 |
Dec 16 2015 |
6617 |
365.48 |
Dec 16 2015 |
10716 |
412.38 |
Dec 16 2015 |
12643 |
388.93 |
Dec 09 2015 |
6623 |
365.48 |
Dec 09 2015 |
10716 |
412.38 |
Dec 09 2015 |
12648 |
388.93 |
Dec 02 2015 |
6624 |
365.48 |
Dec 02 2015 |
10717 |
412.38 |
Dec 02 2015 |
12649 |
388.93 |
Nov 25 2015 |
10717 |
412.38 |
Nov 25 2015 |
6624 |
365.48 |
Nov 25 2015 |
12650 |
388.93 |
Nov 18 2015 |
6624 |
365.48 |
Nov 18 2015 |
10716 |
412.38 |
Nov 18 2015 |
12650 |
388.93 |
Nov 11 2015 |
6624 |
365.48 |
Nov 11 2015 |
10704 |
412.38 |
Nov 11 2015 |
12648 |
388.93 |
Nov 04 2015 |
10704 |
412.38 |
Nov 04 2015 |
6624 |
365.48 |
Nov 04 2015 |
12648 |
388.93 |
Oct 28 2015 |
6613 |
365.48 |
Oct 28 2015 |
10705 |
412.38 |
Oct 28 2015 |
12634 |
388.93 |
Oct 21 2015 |
10674 |
412.38 |
Oct 21 2015 |
6622 |
365.48 |
Oct 21 2015 |
12628 |
388.93 |
Oct 14 2015 |
10667 |
412.38 |
Oct 14 2015 |
6624 |
365.48 |
Oct 14 2015 |
12632 |
388.93 |
Oct 07 2015 |
6617 |
365.48 |
Oct 07 2015 |
10685 |
412.38 |
Oct 07 2015 |
12639 |
388.93 |
Sep 30 2015 |
6623 |
365.48 |
Sep 30 2015 |
10692 |
412.38 |
Sep 30 2015 |
12655 |
388.93 |
Sep 23 2015 |
6631 |
365.48 |
Sep 23 2015 |
10746 |
412.38 |
Sep 23 2015 |
12698 |
388.93 |
Sep 16 2015 |
10640 |
412.38 |
Sep 16 2015 |
6637 |
365.48 |
Sep 16 2015 |
12662 |
388.93 |
Sep 09 2015 |
6659 |
365.48 |
Sep 09 2015 |
10605 |
412.38 |
Sep 09 2015 |
12649 |
388.93 |
Sep 02 2015 |
6616 |
365.48 |
Sep 02 2015 |
10663 |
412.38 |
Sep 02 2015 |
12645 |
388.93 |
Aug 26 2015 |
10817 |
412.38 |
Aug 26 2015 |
6748 |
365.48 |
Aug 26 2015 |
12777 |
388.93 |
Aug 19 2015 |
6761 |
365.48 |
Aug 19 2015 |
11015 |
412.38 |
Aug 19 2015 |
12924 |
388.93 |
Aug 12 2015 |
6834 |
365.48 |
Aug 12 2015 |
11020 |
412.38 |
Aug 12 2015 |
12988 |
388.93 |
Aug 05 2015 |
6820 |
365.48 |
Aug 05 2015 |
11085 |
412.38 |
Aug 05 2015 |
12991 |
388.93 |
Jul 29 2015 |
11144 |
412.38 |
Jul 29 2015 |
6941 |
365.48 |
Jul 29 2015 |
13193 |
388.93 |
Jul 22 2015 |
6916 |
365.48 |
Jul 22 2015 |
11174 |
412.38 |
Jul 22 2015 |
13213 |
388.93 |
Jul 15 2015 |
7030 |
365.48 |
Jul 15 2015 |
11394 |
412.38 |
Jul 15 2015 |
13351 |
388.93 |
Jul 08 2015 |
7078 |
365.48 |
Jul 08 2015 |
11464 |
412.38 |
Jul 08 2015 |
13477 |
388.93 |
Jul 01 2015 |
7145 |
365.48 |
Jul 01 2015 |
11534 |
412.38 |
Jul 01 2015 |
13566 |
388.93 |
Jun 24 2015 |
7218 |
365.48 |
Jun 24 2015 |
11548 |
412.38 |
Jun 24 2015 |
13633 |
388.93 |
Jun 17 2015 |
7245 |
365.48 |
Jun 17 2015 |
11538 |
412.38 |
Jun 17 2015 |
13700 |
388.93 |
Jun 10 2015 |
11602 |
412.38 |
Jun 10 2015 |
7270 |
365.48 |
Jun 10 2015 |
13656 |
388.93 |
Jun 03 2015 |
5383 |
342.27 |
Jun 03 2015 |
11747 |
412.38 |
Jun 03 2015 |
13860 |
389.01 |
May 27 2015 |
5407 |
342.27 |
May 27 2015 |
11646 |
412.38 |
May 27 2015 |
13732 |
389.01 |
May 20 2015 |
11707 |
412.38 |
May 20 2015 |
5437 |
342.27 |
May 20 2015 |
13788 |
389.01 |
May 13 2015 |
5424 |
342.27 |
May 13 2015 |
11830 |
412.38 |
May 13 2015 |
13844 |
389.01 |
May 06 2015 |
11683 |
412.38 |
May 06 2015 |
5245 |
342.27 |
May 06 2015 |
13562 |
389.01 |
Apr 29 2015 |
5386 |
343.22 |
Apr 29 2015 |
11861 |
412.38 |
Apr 29 2015 |
12272 |
377.8 |
Apr 22 2015 |
11924 |
412.38 |
Apr 22 2015 |
5419 |
343.22 |
Apr 22 2015 |
12338 |
377.8 |
Apr 15 2015 |
5506 |
344.17 |
Apr 15 2015 |
11793 |
412.38 |
Apr 15 2015 |
13928 |
389.64 |
Apr 08 2015 |
11799 |
412.38 |
Apr 08 2015 |
5591 |
344.17 |
Apr 08 2015 |
13959 |
389.64 |
Apr 01 2015 |
5161 |
337.19 |
Apr 01 2015 |
11915 |
412.38 |
Apr 01 2015 |
12201 |
374.79 |
Mar 25 2015 |
6049 |
349.79 |
Mar 25 2015 |
11539 |
412.38 |
Mar 25 2015 |
11841 |
374.82 |
Mar 18 2015 |
5980 |
349.79 |
Mar 18 2015 |
15162 |
449.26 |
Mar 18 2015 |
11654 |
374.65 |
Mar 11 2015 |
15488 |
449.26 |
Mar 11 2015 |
6030 |
349.79 |
Mar 11 2015 |
12045 |
374.65 |
Mar 04 2015 |
6147 |
349.79 |
Mar 04 2015 |
15729 |
449.26 |
Mar 04 2015 |
12159 |
374.65 |
Feb 25 2015 |
12394 |
419.49 |
Feb 25 2015 |
6138 |
349.79 |
Feb 25 2015 |
11801 |
371.72 |
Feb 18 2015 |
10886 |
404.61 |
Feb 18 2015 |
6171 |
349.79 |
Feb 18 2015 |
11870 |
371.72 |
Feb 11 2015 |
10921 |
404.61 |
Feb 11 2015 |
6184 |
349.79 |
Feb 11 2015 |
11881 |
371.72 |
Feb 04 2015 |
6187 |
349.79 |
Feb 04 2015 |
10964 |
404.61 |
Feb 04 2015 |
11890 |
371.72 |
Jan 28 2015 |
6206 |
349.79 |
Jan 28 2015 |
10956 |
404.61 |
Jan 28 2015 |
11909 |
371.72 |
Jan 21 2015 |
6212 |
349.79 |
Jan 21 2015 |
10976 |
404.61 |
Jan 21 2015 |
11925 |
371.72 |
Jan 14 2015 |
10986 |
404.61 |
Jan 14 2015 |
6229 |
349.79 |
Jan 14 2015 |
11946 |
371.72 |
Jan 07 2015 |
10986 |
404.61 |
Jan 07 2015 |
6221 |
349.79 |
Jan 07 2015 |
11936 |
371.72 |
Dec 31 2014 |
6220 |
349.79 |
Dec 31 2014 |
10986 |
404.61 |
Dec 31 2014 |
11937 |
371.72 |
Dec 24 2014 |
10986 |
404.61 |
Dec 24 2014 |
6220 |
349.79 |
Dec 24 2014 |
11937 |
371.72 |
Dec 17 2014 |
6218 |
349.79 |
Dec 17 2014 |
10986 |
404.61 |
Dec 17 2014 |
11930 |
371.72 |
Dec 10 2014 |
6218 |
349.79 |
Dec 10 2014 |
10986 |
404.61 |
Dec 10 2014 |
11930 |
371.72 |
Dec 03 2014 |
6218 |
349.79 |
Dec 03 2014 |
10986 |
404.61 |
Dec 03 2014 |
11930 |
371.72 |
Nov 26 2014 |
10986 |
404.61 |
Nov 26 2014 |
6218 |
349.79 |
Nov 26 2014 |
11930 |
371.72 |
Nov 19 2014 |
6218 |
349.79 |
Nov 19 2014 |
10986 |
404.61 |
Nov 19 2014 |
11930 |
371.72 |
Nov 12 2014 |
6218 |
349.79 |
Nov 12 2014 |
10986 |
404.61 |
Nov 12 2014 |
11930 |
371.72 |
Nov 05 2014 |
10986 |
404.61 |
Nov 05 2014 |
6218 |
349.79 |
Nov 05 2014 |
11930 |
371.72 |
Oct 29 2014 |
10984 |
404.61 |
Oct 29 2014 |
6218 |
349.79 |
Oct 29 2014 |
11929 |
371.72 |
Oct 22 2014 |
6196 |
349.79 |
Oct 22 2014 |
10969 |
404.61 |
Oct 22 2014 |
11946 |
371.72 |
Oct 15 2014 |
10928 |
404.61 |
Oct 15 2014 |
6191 |
349.79 |
Oct 15 2014 |
11923 |
371.72 |
Oct 08 2014 |
10929 |
404.61 |
Oct 08 2014 |
6187 |
349.79 |
Oct 08 2014 |
11913 |
371.72 |
Oct 01 2014 |
6194 |
349.79 |
Oct 01 2014 |
10937 |
404.61 |
Oct 01 2014 |
11926 |
371.72 |
Sep 24 2014 |
6211 |
349.79 |
Sep 24 2014 |
10995 |
404.61 |
Sep 24 2014 |
11910 |
371.72 |
Sep 17 2014 |
10921 |
404.61 |
Sep 17 2014 |
6248 |
349.79 |
Sep 17 2014 |
11905 |
371.72 |
Sep 10 2014 |
6177 |
349.79 |
Sep 10 2014 |
10935 |
404.61 |
Sep 10 2014 |
11912 |
371.72 |
Sep 03 2014 |
6201 |
349.79 |
Sep 03 2014 |
10930 |
404.61 |
Sep 03 2014 |
11965 |
371.72 |
Aug 27 2014 |
6260 |
349.79 |
Aug 27 2014 |
10829 |
404.61 |
Aug 27 2014 |
11984 |
371.72 |
Aug 20 2014 |
10830 |
404.61 |
Aug 20 2014 |
6236 |
349.79 |
Aug 20 2014 |
11997 |
371.72 |
Aug 13 2014 |
6265 |
349.79 |
Aug 13 2014 |
10807 |
404.61 |
Aug 13 2014 |
12032 |
371.72 |
Aug 06 2014 |
6289 |
349.79 |
Aug 06 2014 |
10941 |
404.61 |
Aug 06 2014 |
12093 |
371.72 |
Jul 30 2014 |
10964 |
404.61 |
Jul 30 2014 |
6312 |
349.79 |
Jul 30 2014 |
12173 |
371.72 |
Jul 23 2014 |
6267 |
349.79 |
Jul 23 2014 |
10920 |
404.61 |
Jul 23 2014 |
12137 |
371.72 |
Jul 16 2014 |
6266 |
349.79 |
Jul 16 2014 |
11037 |
404.61 |
Jul 16 2014 |
12108 |
371.72 |
Jul 09 2014 |
6365 |
349.79 |
Jul 09 2014 |
11072 |
404.61 |
Jul 09 2014 |
12126 |
371.72 |
Jul 02 2014 |
6421 |
349.79 |
Jul 02 2014 |
11139 |
404.61 |
Jul 02 2014 |
12259 |
371.72 |
Jun 25 2014 |
7814 |
365.32 |
Jun 25 2014 |
11233 |
404.61 |
Jun 25 2014 |
10856 |
361.17 |
Jun 18 2014 |
6071 |
343.39 |
Jun 18 2014 |
11264 |
404.61 |
Jun 18 2014 |
8884 |
343.39 |
Jun 11 2014 |
11206 |
404.61 |
Jun 11 2014 |
6110 |
343.39 |
Jun 11 2014 |
9006 |
343.39 |
Jun 04 2014 |
6245 |
343.39 |
Jun 04 2014 |
11284 |
404.61 |
Jun 04 2014 |
9090 |
343.39 |
May 28 2014 |
6308 |
343.39 |
May 28 2014 |
11238 |
404.61 |
May 28 2014 |
9117 |
343.39 |
May 21 2014 |
11261 |
404.61 |
May 21 2014 |
6365 |
343.39 |
May 21 2014 |
9145 |
343.39 |
May 14 2014 |
11343 |
404.61 |
May 14 2014 |
6424 |
343.39 |
May 14 2014 |
9193 |
343.39 |
May 07 2014 |
6867 |
349.81 |
May 07 2014 |
11028 |
404.61 |
May 07 2014 |
9837 |
349.81 |
Apr 30 2014 |
11453 |
404.61 |
Apr 30 2014 |
7149 |
349.81 |
Apr 30 2014 |
10118 |
349.81 |
Apr 23 2014 |
11759 |
404.61 |
Apr 23 2014 |
8646 |
365.72 |
Apr 23 2014 |
11695 |
361.58 |
Apr 16 2014 |
9378 |
373.73 |
Apr 16 2014 |
11762 |
404.61 |
Apr 16 2014 |
12557 |
368.54 |
Apr 09 2014 |
9471 |
373.73 |
Apr 09 2014 |
12180 |
404.61 |
Apr 09 2014 |
12752 |
368.54 |
Apr 02 2014 |
12208 |
404.61 |
Apr 02 2014 |
9568 |
373.73 |
Apr 02 2014 |
12471 |
368.54 |
Mar 26 2014 |
9769 |
373.73 |
Mar 26 2014 |
11977 |
404.61 |
Mar 26 2014 |
12517 |
368.54 |
Mar 19 2014 |
9835 |
373.73 |
Mar 19 2014 |
11943 |
404.61 |
Mar 19 2014 |
12551 |
368.54 |
Mar 12 2014 |
9844 |
373.73 |
Mar 12 2014 |
11945 |
404.61 |
Mar 12 2014 |
12610 |
368.54 |
Mar 05 2014 |
9861 |
373.73 |
Mar 05 2014 |
13214 |
373.73 |
Feb 26 2014 |
9869 |
373.73 |
Feb 26 2014 |
10828 |
395.74 |
Feb 26 2014 |
12388 |
367.06 |
Feb 19 2014 |
9899 |
373.73 |
Feb 19 2014 |
10878 |
395.74 |
Feb 19 2014 |
12427 |
367.06 |
Feb 12 2014 |
10859 |
395.63 |
Feb 12 2014 |
8686 |
360.17 |
Feb 12 2014 |
11078 |
355.79 |
Feb 05 2014 |
8781 |
360.17 |
Feb 05 2014 |
10920 |
395.92 |
Feb 05 2014 |
11148 |
355.79 |
Jan 29 2014 |
8844 |
360.17 |
Jan 29 2014 |
10874 |
395.92 |
Jan 29 2014 |
11188 |
355.79 |
Jan 22 2014 |
8836 |
360.17 |
Jan 22 2014 |
10828 |
395.92 |
Jan 22 2014 |
11157 |
355.79 |
Jan 15 2014 |
8866 |
360.17 |
Jan 15 2014 |
10830 |
395.92 |
Jan 15 2014 |
11188 |
355.79 |
Jan 08 2014 |
8878 |
360.17 |
Jan 08 2014 |
10776 |
395.92 |
Jan 08 2014 |
11186 |
355.79 |
Jan 01 2014 |
8878 |
360.17 |
Jan 01 2014 |
10776 |
395.92 |
Jan 01 2014 |
11187 |
355.79 |
Dec 25 2013 |
10776 |
395.92 |
Dec 25 2013 |
8878 |
360.17 |
Dec 25 2013 |
11188 |
355.79 |
Dec 18 2013 |
8878 |
360.17 |
Dec 18 2013 |
10776 |
395.92 |
Dec 18 2013 |
11188 |
355.79 |
Dec 11 2013 |
8878 |
360.17 |
Dec 11 2013 |
10777 |
395.92 |
Dec 11 2013 |
11188 |
355.79 |
Dec 04 2013 |
10778 |
395.92 |
Dec 04 2013 |
8878 |
360.17 |
Dec 04 2013 |
11189 |
355.79 |
Nov 27 2013 |
10778 |
395.92 |
Nov 27 2013 |
8878 |
360.17 |
Nov 27 2013 |
11189 |
355.79 |
Nov 20 2013 |
8878 |
360.17 |
Nov 20 2013 |
10778 |
395.92 |
Nov 20 2013 |
11190 |
355.79 |
Nov 13 2013 |
10778 |
395.92 |
Nov 13 2013 |
8878 |
360.17 |
Nov 13 2013 |
11190 |
355.79 |
Nov 06 2013 |
10778 |
395.92 |
Nov 06 2013 |
8878 |
360.17 |
Nov 06 2013 |
11190 |
355.79 |
Oct 30 2013 |
8877 |
360.17 |
Oct 30 2013 |
10778 |
395.92 |
Oct 30 2013 |
11190 |
355.79 |
Oct 23 2013 |
8877 |
360.17 |
Oct 23 2013 |
10773 |
395.92 |
Oct 23 2013 |
11186 |
355.79 |
Oct 16 2013 |
10802 |
395.92 |
Oct 16 2013 |
8858 |
360.17 |
Oct 16 2013 |
11179 |
355.79 |
Oct 09 2013 |
8853 |
360.17 |
Oct 09 2013 |
10692 |
395.92 |
Oct 09 2013 |
11146 |
355.79 |
Oct 02 2013 |
8850 |
360.17 |
Oct 02 2013 |
10713 |
395.92 |
Oct 02 2013 |
11152 |
355.79 |
Sep 25 2013 |
8791 |
360.17 |
Sep 25 2013 |
10679 |
395.92 |
Sep 25 2013 |
11121 |
355.79 |
Sep 18 2013 |
10594 |
395.92 |
Sep 18 2013 |
8762 |
360.17 |
Sep 18 2013 |
11050 |
355.79 |
Sep 11 2013 |
8735 |
360.17 |
Sep 11 2013 |
10586 |
395.92 |
Sep 11 2013 |
10988 |
355.79 |
Sep 04 2013 |
8754 |
360.17 |
Sep 04 2013 |
10706 |
395.92 |
Sep 04 2013 |
11026 |
355.79 |
Aug 28 2013 |
10696 |
395.92 |
Aug 28 2013 |
8772 |
360.17 |
Aug 28 2013 |
11035 |
355.79 |
Aug 21 2013 |
8830 |
360.17 |
Aug 21 2013 |
10755 |
395.92 |
Aug 21 2013 |
11104 |
355.79 |
Aug 14 2013 |
8873 |
360.17 |
Aug 14 2013 |
10798 |
395.92 |
Aug 14 2013 |
10847 |
355.79 |
Aug 07 2013 |
9024 |
360.17 |
Aug 07 2013 |
10809 |
395.92 |
Aug 07 2013 |
10963 |
355.79 |
Jul 31 2013 |
9092 |
360.17 |
Jul 31 2013 |
10978 |
395.92 |
Jul 31 2013 |
11031 |
355.79 |
Jul 24 2013 |
9185 |
360.17 |
Jul 24 2013 |
10883 |
395.92 |
Jul 24 2013 |
11089 |
355.79 |
Jul 17 2013 |
9216 |
360.17 |
Jul 17 2013 |
10913 |
395.92 |
Jul 17 2013 |
11124 |
355.79 |
Jul 10 2013 |
10965 |
395.92 |
Jul 10 2013 |
10233 |
369.68 |
Jul 10 2013 |
11881 |
361.39 |
Jul 03 2013 |
12601 |
392.46 |
Jul 03 2013 |
10980 |
395.92 |
Jul 03 2013 |
14911 |
384.65 |
Jun 26 2013 |
8471 |
347.19 |
Jun 26 2013 |
10960 |
395.92 |
Jun 26 2013 |
15086 |
384.65 |
Jun 19 2013 |
11105 |
395.92 |
Jun 19 2013 |
8570 |
347.19 |
Jun 19 2013 |
15058 |
384.65 |
Jun 12 2013 |
11166 |
395.92 |
Jun 12 2013 |
8631 |
347.19 |
Jun 12 2013 |
15256 |
384.65 |
Jun 05 2013 |
8517 |
347.19 |
Jun 05 2013 |
11114 |
395.92 |
Jun 05 2013 |
15162 |
384.65 |
May 29 2013 |
11015 |
395.92 |
May 29 2013 |
8564 |
347.19 |
May 29 2013 |
15166 |
384.65 |
May 22 2013 |
11259 |
395.92 |
May 22 2013 |
8727 |
347.19 |
May 22 2013 |
15475 |
384.65 |
May 15 2013 |
8812 |
347.19 |
May 15 2013 |
11277 |
395.92 |
May 15 2013 |
15479 |
384.65 |
May 08 2013 |
8764 |
347.19 |
May 08 2013 |
11276 |
395.92 |
May 08 2013 |
15400 |
384.65 |
May 01 2013 |
11529 |
395.92 |
May 01 2013 |
8879 |
347.19 |
May 01 2013 |
15584 |
384.65 |
Apr 24 2013 |
8892 |
347.19 |
Apr 24 2013 |
11235 |
395.92 |
Apr 24 2013 |
15582 |
384.65 |
Apr 17 2013 |
8935 |
347.19 |
Apr 17 2013 |
11294 |
395.92 |
Apr 17 2013 |
15660 |
384.65 |
Apr 10 2013 |
8862 |
347.19 |
Apr 10 2013 |
11265 |
395.92 |
Apr 10 2013 |
15562 |
384.65 |
Apr 03 2013 |
11260 |
395.92 |
Apr 03 2013 |
8827 |
347.19 |
Apr 03 2013 |
15525 |
384.65 |
Mar 27 2013 |
8827 |
347.19 |
Mar 27 2013 |
11528 |
395.92 |
Mar 27 2013 |
15613 |
384.65 |
Mar 20 2013 |
8717 |
347.19 |
Mar 20 2013 |
11494 |
395.92 |
Mar 20 2013 |
15547 |
384.65 |
Mar 13 2013 |
8678 |
395.92 |
Mar 13 2013 |
15539 |
384.65 |
Oct 19 2012 |
8827 |
338.54 |
Sep 23 2012 |
8794 |
338.54 |
Aug 31 2012 |
8642 |
338.54 |
Aug 24 2012 |
8592 |
338.54 |
Aug 10 2012 |
8428 |
338.54 |
Aug 03 2012 |
8367 |
338.54 |
Jul 27 2012 |
8272 |
338.54 |
Jul 06 2012 |
8148 |
338.54 |
Jun 22 2012 |
7838 |
338.54 |
Jun 15 2012 |
8288 |
338.54 |
Jun 08 2012 |
7454 |
329.25 |
Jun 01 2012 |
8184 |
338.54 |
May 25 2012 |
7663 |
338.54 |
May 18 2012 |
7785 |
338.54 |
May 11 2012 |
7821 |
338.54 |
May 04 2012 |
7669 |
338.54 |
Apr 27 2012 |
7557 |
338.54 |
Apr 13 2012 |
7088 |
338.54 |
Apr 06 2012 |
6975 |
338.54 |
Mar 27 2012 |
6880 |
338.54 |