| Feb 05 2014 |
6278 |
344.51 |
| Feb 05 2014 |
9888 |
344.51 |
| Jan 29 2014 |
6259 |
344.51 |
| Jan 29 2014 |
9905 |
344.51 |
| Jan 22 2014 |
6247 |
344.51 |
| Jan 22 2014 |
9880 |
344.51 |
| Jan 15 2014 |
6247 |
344.51 |
| Jan 15 2014 |
9910 |
344.51 |
| Jan 08 2014 |
6240 |
344.51 |
| Jan 08 2014 |
9911 |
344.51 |
| Jan 01 2014 |
6240 |
344.51 |
| Jan 01 2014 |
9911 |
344.51 |
| Dec 25 2013 |
6240 |
344.51 |
| Dec 25 2013 |
9913 |
344.51 |
| Dec 18 2013 |
6240 |
344.51 |
| Dec 18 2013 |
9913 |
344.51 |
| Dec 11 2013 |
6240 |
344.51 |
| Dec 11 2013 |
9913 |
344.51 |
| Dec 04 2013 |
6241 |
344.51 |
| Dec 04 2013 |
9914 |
344.51 |
| Nov 27 2013 |
6241 |
344.51 |
| Nov 27 2013 |
9914 |
344.51 |
| Nov 20 2013 |
6241 |
344.51 |
| Nov 20 2013 |
9915 |
344.51 |
| Nov 13 2013 |
6241 |
344.51 |
| Nov 13 2013 |
9915 |
344.51 |
| Nov 06 2013 |
6241 |
344.51 |
| Nov 06 2013 |
9915 |
344.51 |
| Oct 30 2013 |
6241 |
344.51 |
| Oct 30 2013 |
9915 |
344.51 |
| Oct 23 2013 |
6239 |
344.51 |
| Oct 23 2013 |
9915 |
344.51 |
| Oct 16 2013 |
6263 |
344.51 |
| Oct 16 2013 |
9921 |
344.51 |
| Oct 09 2013 |
6228 |
344.51 |
| Oct 09 2013 |
9895 |
344.51 |
| Oct 02 2013 |
6233 |
344.51 |
| Oct 02 2013 |
9892 |
344.51 |
| Sep 25 2013 |
6206 |
344.51 |
| Sep 25 2013 |
9856 |
344.51 |
| Sep 18 2013 |
6149 |
344.51 |
| Sep 18 2013 |
9804 |
344.51 |
| Sep 11 2013 |
6166 |
344.51 |
| Sep 11 2013 |
9748 |
344.51 |
| Sep 04 2013 |
6212 |
344.51 |
| Sep 04 2013 |
9779 |
344.51 |
| Aug 28 2013 |
6228 |
344.51 |
| Aug 28 2013 |
9814 |
344.51 |
| Aug 21 2013 |
6266 |
344.51 |
| Aug 21 2013 |
9877 |
344.51 |
| Aug 14 2013 |
6293 |
344.51 |
| Aug 14 2013 |
9625 |
344.51 |
| Aug 07 2013 |
6297 |
344.51 |
| Aug 07 2013 |
9747 |
344.51 |
| Jul 31 2013 |
6399 |
344.51 |
| Jul 31 2013 |
9802 |
344.51 |
| Jul 24 2013 |
6345 |
344.51 |
| Jul 24 2013 |
9827 |
344.51 |
| Jul 17 2013 |
6381 |
344.51 |
| Jul 17 2013 |
9840 |
344.51 |
| Jul 10 2013 |
6406 |
344.51 |
| Jul 10 2013 |
9967 |
344.51 |
| Jul 03 2013 |
6437 |
344.51 |
| Jul 03 2013 |
9967 |
344.51 |
| Jun 26 2013 |
6422 |
344.51 |
| Jun 26 2013 |
10094 |
344.51 |
| Jun 19 2013 |
6506 |
344.51 |
| Jun 19 2013 |
10109 |
344.51 |
| Jun 12 2013 |
6588 |
344.51 |
| Jun 12 2013 |
10263 |
344.51 |
| Jun 05 2013 |
6548 |
344.51 |
| Jun 05 2013 |
10177 |
344.51 |
| May 29 2013 |
6475 |
344.51 |
| May 29 2013 |
10188 |
344.51 |
| May 22 2013 |
6643 |
344.51 |
| May 22 2013 |
10408 |
344.51 |
| May 15 2013 |
6685 |
344.51 |
| May 15 2013 |
10463 |
344.51 |
| May 08 2013 |
6706 |
344.51 |
| May 08 2013 |
10407 |
344.51 |
| May 01 2013 |
6891 |
344.51 |
| May 01 2013 |
10508 |
344.51 |
| Apr 24 2013 |
11352 |
373.18 |
| Apr 24 2013 |
6730 |
344.51 |
| Apr 24 2013 |
11601 |
354.07 |
| Apr 17 2013 |
11400 |
373.18 |
| Apr 17 2013 |
6830 |
344.51 |
| Apr 17 2013 |
11705 |
354.07 |
| Apr 10 2013 |
11291 |
373.18 |
| Apr 10 2013 |
6852 |
344.51 |
| Apr 10 2013 |
11685 |
354.07 |
| Apr 03 2013 |
6876 |
344.51 |
| Apr 03 2013 |
11233 |
373.18 |
| Apr 03 2013 |
11702 |
354.07 |
| Mar 27 2013 |
11235 |
373.18 |
| Mar 27 2013 |
7023 |
344.51 |
| Mar 27 2013 |
11736 |
354.07 |
| Mar 20 2013 |
11055 |
373.18 |
| Mar 20 2013 |
7001 |
344.51 |
| Mar 20 2013 |
11743 |
354.07 |
| Mar 13 2013 |
5256 |
344.51 |
| Mar 13 2013 |
11626 |
352.94 |
| Oct 19 2012 |
9745 |
373.18 |
| Oct 19 2012 |
7050 |
319.76 |
| Sep 23 2012 |
9693 |
373.18 |
| Sep 23 2012 |
7026 |
319.76 |
| Aug 31 2012 |
9465 |
373.18 |
| Aug 31 2012 |
6937 |
319.76 |
| Aug 24 2012 |
9375 |
373.18 |
| Aug 24 2012 |
6910 |
319.76 |
| Aug 10 2012 |
9126 |
373.18 |
| Aug 10 2012 |
6808 |
319.76 |
| Aug 03 2012 |
8983 |
373.18 |
| Aug 03 2012 |
6751 |
319.76 |
| Jul 27 2012 |
8765 |
373.18 |
| Jul 27 2012 |
6675 |
319.76 |
| Jul 06 2012 |
8403 |
373.18 |
| Jul 06 2012 |
6607 |
319.76 |
| Jun 22 2012 |
7680 |
373.18 |
| Jun 22 2012 |
6378 |
319.76 |
| Jun 15 2012 |
7713 |
373.18 |
| Jun 15 2012 |
6794 |
319.76 |
| Jun 08 2012 |
7712 |
373.18 |
| Jun 08 2012 |
6315 |
314.22 |
| Jun 01 2012 |
6203 |
312.31 |
| May 25 2012 |
5798 |
312.31 |
| May 18 2012 |
5889 |
312.31 |
| May 11 2012 |
5917 |
312.31 |
| May 04 2012 |
5842 |
312.31 |
| Apr 27 2012 |
5792 |
312.31 |
| Apr 13 2012 |
5474 |
312.31 |
| Apr 06 2012 |
5411 |
312.31 |
| Mar 27 2012 |
5312 |
312.31 |
