| Apr 25 2024 |
5492 |
440.23 |
| Apr 25 2024 |
11298 |
440.23 |
| Apr 24 2024 |
5483 |
440.23 |
| Apr 24 2024 |
11288 |
440.23 |
| Apr 17 2024 |
5742 |
440.23 |
| Apr 17 2024 |
11516 |
440.23 |
| Apr 10 2024 |
5709 |
440.23 |
| Apr 10 2024 |
11498 |
440.23 |
| Apr 03 2024 |
5752 |
440.23 |
| Apr 03 2024 |
11499 |
440.23 |
| Mar 27 2024 |
5842 |
440.23 |
| Mar 27 2024 |
11518 |
440.23 |
| Mar 21 2024 |
5893 |
440.23 |
| Mar 21 2024 |
11533 |
440.23 |
| Mar 14 2024 |
6066 |
454.78 |
| Mar 14 2024 |
12133 |
454.78 |
| Mar 07 2024 |
5906 |
446.76 |
| Mar 07 2024 |
11785 |
446.76 |
| Feb 29 2024 |
6030 |
446.76 |
| Feb 29 2024 |
11870 |
446.76 |
| Feb 22 2024 |
4555 |
402.65 |
| Feb 22 2024 |
6516 |
402.65 |
| Feb 15 2024 |
4446 |
402.65 |
| Feb 15 2024 |
6453 |
402.65 |
| Feb 08 2024 |
4510 |
402.65 |
| Feb 08 2024 |
6499 |
402.65 |
| Feb 01 2024 |
4466 |
402.65 |
| Feb 01 2024 |
6455 |
402.65 |
| Jan 25 2024 |
4430 |
402.65 |
| Jan 25 2024 |
6387 |
402.65 |
| Jan 18 2024 |
4430 |
402.65 |
| Jan 18 2024 |
6392 |
402.65 |
| Jan 11 2024 |
4430 |
402.65 |
| Jan 11 2024 |
6380 |
402.65 |
| Jan 04 2024 |
4430 |
402.65 |
| Jan 04 2024 |
6232 |
402.65 |
| Dec 28 2023 |
4430 |
402.65 |
| Dec 28 2023 |
6218 |
402.65 |
| Dec 21 2023 |
4430 |
402.65 |
| Dec 21 2023 |
6218 |
402.65 |
| Dec 14 2023 |
4430 |
402.65 |
| Dec 14 2023 |
6190 |
402.65 |
| Dec 07 2023 |
4430 |
402.65 |
| Dec 07 2023 |
6190 |
402.65 |
| Nov 30 2023 |
4435 |
402.65 |
| Nov 30 2023 |
6193 |
402.65 |
| Nov 23 2023 |
4435 |
402.65 |
| Nov 23 2023 |
6177 |
402.65 |
| Nov 16 2023 |
4437 |
402.65 |
| Nov 16 2023 |
6127 |
402.65 |
| Nov 09 2023 |
4453 |
402.65 |
| Nov 09 2023 |
6081 |
402.65 |
| Nov 02 2023 |
4451 |
402.65 |
| Nov 02 2023 |
6079 |
402.65 |
| Oct 26 2023 |
4436 |
402.65 |
| Oct 26 2023 |
6058 |
402.65 |
| Oct 19 2023 |
4445 |
402.65 |
| Oct 19 2023 |
6023 |
402.65 |
| Oct 12 2023 |
4426 |
402.65 |
| Oct 12 2023 |
5986 |
402.65 |
| Oct 05 2023 |
4367 |
402.65 |
| Oct 05 2023 |
5761 |
402.65 |
| Sep 28 2023 |
4355 |
402.65 |
| Sep 28 2023 |
5729 |
402.65 |
| Sep 21 2023 |
4350 |
402.65 |
| Sep 21 2023 |
5654 |
402.65 |
| Sep 14 2023 |
4385 |
402.65 |
| Sep 14 2023 |
5738 |
402.65 |
| Sep 07 2023 |
4425 |
402.65 |
| Sep 07 2023 |
5825 |
402.65 |
| Aug 31 2023 |
4381 |
402.65 |
| Aug 31 2023 |
5814 |
402.65 |
| Aug 24 2023 |
4404 |
402.65 |
| Aug 24 2023 |
5701 |
402.65 |
| Aug 17 2023 |
4402 |
402.65 |
| Aug 17 2023 |
5761 |
402.65 |
| Aug 10 2023 |
4406 |
402.65 |
| Aug 10 2023 |
5792 |
402.65 |
| Aug 03 2023 |
4412 |
402.65 |
| Aug 03 2023 |
5795 |
402.65 |
| Jul 27 2023 |
4419 |
402.65 |
| Jul 27 2023 |
5793 |
402.65 |
| Jul 20 2023 |
4474 |
402.65 |
| Jul 20 2023 |
5510 |
402.65 |
| Jul 13 2023 |
4502 |
402.65 |
| Jul 13 2023 |
5514 |
402.65 |
| Jul 06 2023 |
4518 |
402.65 |
| Jul 06 2023 |
5489 |
402.65 |
| Jun 29 2023 |
4512 |
402.65 |
| Jun 29 2023 |
5496 |
402.65 |
| Jun 22 2023 |
4499 |
402.65 |
| Jun 22 2023 |
5508 |
402.65 |
| Jun 15 2023 |
4386 |
402.65 |
| Jun 15 2023 |
5489 |
402.65 |
| Jun 08 2023 |
4376 |
402.65 |
| Jun 08 2023 |
5499 |
402.65 |
| Jun 01 2023 |
4386 |
402.65 |
| Jun 01 2023 |
5510 |
402.65 |
| May 25 2023 |
4390 |
402.65 |
| May 25 2023 |
5341 |
402.65 |
| May 18 2023 |
4378 |
402.65 |
| May 18 2023 |
5325 |
402.65 |
| May 11 2023 |
4402 |
402.65 |
| May 11 2023 |
5301 |
402.65 |
| May 04 2023 |
4342 |
402.65 |
| May 04 2023 |
5148 |
402.65 |
| Apr 27 2023 |
4273 |
402.65 |
| Apr 27 2023 |
5157 |
402.65 |
| Apr 20 2023 |
4148 |
402.65 |
| Apr 20 2023 |
5157 |
402.65 |
| Apr 13 2023 |
3667 |
383.08 |
| Apr 13 2023 |
7354 |
383.08 |
| Apr 06 2023 |
3627 |
383.08 |
| Apr 06 2023 |
7323 |
383.08 |
| Mar 30 2023 |
3577 |
383.08 |
| Mar 30 2023 |
7294 |
383.08 |
| Mar 23 2023 |
3546 |
383.08 |
| Mar 23 2023 |
7251 |
383.08 |
| Mar 16 2023 |
3521 |
383.08 |
| Mar 16 2023 |
7203 |
383.08 |
| Mar 09 2023 |
3415 |
383.08 |
| Mar 09 2023 |
7131 |
383.08 |
| Mar 02 2023 |
2337 |
364.96 |
| Mar 02 2023 |
2983 |
364.96 |
| Feb 23 2023 |
2335 |
364.96 |
| Feb 23 2023 |
2972 |
364.96 |
| Feb 16 2023 |
1609 |
343.94 |
| Feb 16 2023 |
2180 |
343.94 |
| Feb 09 2023 |
1564 |
343.94 |
| Feb 09 2023 |
2134 |
343.94 |
| Feb 02 2023 |
1543 |
343.94 |
| Feb 02 2023 |
2120 |
343.94 |
| Jan 26 2023 |
1538 |
343.94 |
| Jan 26 2023 |
2110 |
343.94 |
| Jan 19 2023 |
1538 |
343.94 |
| Jan 19 2023 |
2102 |
343.94 |
| Jan 12 2023 |
1538 |
343.94 |
| Jan 12 2023 |
2100 |
343.94 |
| Jan 05 2023 |
1538 |
343.94 |
| Jan 05 2023 |
2105 |
343.94 |
| Dec 29 2022 |
1538 |
343.94 |
| Dec 29 2022 |
2106 |
343.94 |
| Dec 22 2022 |
1538 |
343.94 |
| Dec 22 2022 |
2106 |
343.94 |
| Dec 15 2022 |
1538 |
343.94 |
| Dec 15 2022 |
2110 |
343.94 |
| Dec 08 2022 |
1538 |
343.94 |
| Dec 08 2022 |
2112 |
343.94 |
| Dec 01 2022 |
1538 |
343.94 |
| Dec 01 2022 |
2112 |
343.94 |
| Nov 24 2022 |
1538 |
343.94 |
| Nov 24 2022 |
2112 |
343.94 |
| Nov 17 2022 |
1537 |
343.94 |
| Nov 17 2022 |
2112 |
343.94 |
| Nov 10 2022 |
1537 |
343.94 |
| Nov 10 2022 |
2112 |
343.94 |
| Nov 03 2022 |
1536 |
343.94 |
| Nov 03 2022 |
2113 |
343.94 |
| Oct 27 2022 |
1536 |
343.94 |
| Oct 27 2022 |
2115 |
343.94 |
| Oct 20 2022 |
1537 |
343.94 |
| Oct 20 2022 |
2126 |
343.94 |
| Oct 13 2022 |
1531 |
343.94 |
| Oct 13 2022 |
2121 |
343.94 |
| Oct 06 2022 |
1513 |
343.94 |
| Oct 06 2022 |
2106 |
343.94 |
| Sep 29 2022 |
1497 |
343.94 |
| Sep 29 2022 |
2098 |
343.94 |
| Sep 22 2022 |
1491 |
343.94 |
| Sep 22 2022 |
2096 |
343.94 |
| Sep 15 2022 |
1488 |
343.94 |
| Sep 15 2022 |
2095 |
343.94 |
| Sep 08 2022 |
1492 |
343.94 |
| Sep 08 2022 |
2077 |
343.94 |
| Sep 01 2022 |
1477 |
343.94 |
| Sep 01 2022 |
2076 |
343.94 |
| Aug 25 2022 |
1477 |
343.94 |
| Aug 25 2022 |
2069 |
343.94 |
| Aug 18 2022 |
1486 |
343.94 |
| Aug 18 2022 |
2084 |
343.94 |
| Aug 11 2022 |
1480 |
343.94 |
| Aug 11 2022 |
2013 |
343.94 |
| Aug 04 2022 |
1461 |
343.94 |
| Aug 04 2022 |
1997 |
343.94 |
| Jul 28 2022 |
1466 |
343.94 |
| Jul 28 2022 |
1989 |
343.94 |
| Jul 21 2022 |
1445 |
343.94 |
| Jul 21 2022 |
1987 |
343.94 |
| Jul 14 2022 |
1439 |
343.94 |
| Jul 14 2022 |
2004 |
343.94 |
| Jul 07 2022 |
1434 |
343.94 |
| Jul 07 2022 |
1965 |
343.94 |
| Jun 30 2022 |
1430 |
343.94 |
| Jun 30 2022 |
1963 |
343.94 |
| Jun 23 2022 |
1428 |
343.94 |
| Jun 23 2022 |
1962 |
343.94 |
| Jun 16 2022 |
1427 |
343.94 |
| Jun 16 2022 |
1969 |
343.94 |
| Jun 09 2022 |
1387 |
343.94 |
| Jun 09 2022 |
2000 |
343.94 |
| Jun 02 2022 |
1355 |
343.94 |
| Jun 02 2022 |
1992 |
343.94 |
| May 26 2022 |
1335 |
343.94 |
| May 26 2022 |
1990 |
343.94 |
| May 19 2022 |
1347 |
343.94 |
| May 19 2022 |
1983 |
343.94 |
| May 12 2022 |
1344 |
343.94 |
| May 12 2022 |
1968 |
343.94 |
| May 05 2022 |
1258 |
343.94 |
| May 05 2022 |
1807 |
343.94 |
| Apr 28 2022 |
1370 |
343.94 |
| Apr 28 2022 |
1937 |
343.94 |
| Apr 21 2022 |
1287 |
343.94 |
| Apr 21 2022 |
1820 |
343.94 |
| Apr 14 2022 |
1288 |
343.94 |
| Apr 14 2022 |
1820 |
343.94 |
| Apr 07 2022 |
1320 |
343.94 |
| Apr 07 2022 |
1828 |
343.94 |
| Mar 31 2022 |
1323 |
343.94 |
| Mar 31 2022 |
1786 |
343.94 |
| Mar 24 2022 |
1309 |
343.94 |
| Mar 24 2022 |
1790 |
343.94 |
| Mar 17 2022 |
1311 |
343.94 |
| Mar 17 2022 |
1792 |
343.94 |
| Mar 10 2022 |
1318 |
343.94 |
| Mar 10 2022 |
1764 |
343.94 |
| Mar 03 2022 |
3453 |
416.01 |
| Mar 03 2022 |
4282 |
416.01 |
| Feb 24 2022 |
3241 |
416.01 |
| Feb 24 2022 |
4194 |
416.01 |
| Feb 17 2022 |
2746 |
449.89 |
| Feb 17 2022 |
6789 |
449.89 |
| Feb 10 2022 |
2831 |
449.89 |
| Feb 10 2022 |
6998 |
449.89 |
| Feb 03 2022 |
2887 |
449.89 |
| Feb 03 2022 |
7095 |
449.89 |
| Jan 27 2022 |
2936 |
449.89 |
| Jan 27 2022 |
7153 |
449.89 |
| Jan 20 2022 |
2984 |
449.89 |
| Jan 20 2022 |
7216 |
449.89 |
| Jan 13 2022 |
2984 |
449.89 |
| Jan 13 2022 |
7245 |
449.89 |
| Jan 06 2022 |
2984 |
449.89 |
| Jan 06 2022 |
7245 |
449.89 |
| Dec 30 2021 |
2984 |
449.89 |
| Dec 30 2021 |
7250 |
449.89 |
| Dec 23 2021 |
2984 |
449.89 |
| Dec 23 2021 |
7250 |
449.89 |
| Dec 16 2021 |
2984 |
449.89 |
| Dec 16 2021 |
7250 |
449.89 |
| Dec 09 2021 |
2984 |
449.89 |
| Dec 09 2021 |
7250 |
449.89 |
| Dec 02 2021 |
2984 |
449.89 |
| Dec 02 2021 |
7253 |
449.89 |
| Nov 25 2021 |
2984 |
449.89 |
| Nov 25 2021 |
7253 |
449.89 |
| Nov 18 2021 |
2984 |
449.89 |
| Nov 18 2021 |
7253 |
449.89 |
| Nov 11 2021 |
2984 |
449.89 |
| Nov 11 2021 |
7253 |
449.89 |
| Nov 04 2021 |
3005 |
449.89 |
| Nov 04 2021 |
7269 |
449.89 |
| Oct 28 2021 |
3005 |
449.89 |
| Oct 28 2021 |
7269 |
449.89 |
| Oct 21 2021 |
3005 |
449.89 |
| Oct 21 2021 |
7269 |
449.89 |
| Oct 14 2021 |
3036 |
449.89 |
| Oct 14 2021 |
7282 |
449.89 |
| Oct 07 2021 |
3038 |
449.89 |
| Oct 07 2021 |
7285 |
449.89 |
| Sep 30 2021 |
3015 |
449.89 |
| Sep 30 2021 |
7235 |
449.89 |
| Sep 23 2021 |
2989 |
449.89 |
| Sep 23 2021 |
7106 |
449.89 |
| Sep 16 2021 |
2909 |
449.89 |
| Sep 16 2021 |
6968 |
449.89 |
| Sep 09 2021 |
2945 |
449.89 |
| Sep 09 2021 |
6970 |
449.89 |
| Sep 02 2021 |
2947 |
449.89 |
| Sep 02 2021 |
6797 |
449.89 |
| Aug 26 2021 |
2915 |
449.89 |
| Aug 26 2021 |
6958 |
449.89 |
| Aug 19 2021 |
2950 |
449.89 |
| Aug 19 2021 |
6874 |
449.89 |
| Aug 12 2021 |
2968 |
449.89 |
| Aug 12 2021 |
6907 |
449.89 |
| Aug 05 2021 |
2953 |
449.89 |
| Aug 05 2021 |
6929 |
449.89 |
| Jul 29 2021 |
2960 |
449.89 |
| Jul 29 2021 |
6960 |
449.89 |
| Jul 22 2021 |
2902 |
449.89 |
| Jul 22 2021 |
6863 |
449.89 |
| Jul 15 2021 |
2972 |
449.89 |
| Jul 15 2021 |
6922 |
449.89 |
| Jul 08 2021 |
2991 |
449.89 |
| Jul 08 2021 |
7056 |
449.89 |
| Jul 01 2021 |
3044 |
449.89 |
| Jul 01 2021 |
7150 |
449.89 |
| Jun 24 2021 |
3035 |
449.89 |
| Jun 24 2021 |
7255 |
449.89 |
| Jun 17 2021 |
3024 |
449.89 |
| Jun 17 2021 |
7166 |
449.89 |
| Jun 10 2021 |
2974 |
449.89 |
| Jun 10 2021 |
7010 |
449.89 |
| Jun 03 2021 |
7008 |
449.89 |
| May 27 2021 |
2938 |
449.89 |
| May 27 2021 |
6535 |
449.89 |
| May 07 2021 |
12798 |
449.89 |
| Apr 30 2021 |
599 |
343.94 |
| Apr 30 2021 |
1077 |
343.94 |
| Apr 23 2021 |
443 |
343.94 |
| Apr 23 2021 |
913 |
343.94 |
| Mar 05 2021 |
2353 |
488.08 |
| Mar 05 2021 |
4173 |
488.08 |
| Feb 26 2021 |
2854 |
488.08 |
| Feb 26 2021 |
4881 |
488.08 |
| Feb 19 2021 |
3542 |
485.2 |
| Feb 19 2021 |
5426 |
485.2 |
| Feb 12 2021 |
3864 |
485.2 |
| Feb 12 2021 |
5780 |
485.2 |
| Feb 05 2021 |
4109 |
485.2 |
| Feb 05 2021 |
6131 |
485.2 |
| Jan 29 2021 |
4251 |
485.2 |
| Jan 29 2021 |
6296 |
485.2 |
| Jan 22 2021 |
4378 |
485.2 |
| Jan 22 2021 |
6428 |
485.2 |
| Jan 15 2021 |
4378 |
485.2 |
| Jan 15 2021 |
6561 |
485.2 |
| Jan 08 2021 |
4378 |
485.2 |
| Jan 08 2021 |
6537 |
485.2 |
| Jan 01 2021 |
4378 |
485.2 |
| Jan 01 2021 |
6499 |
485.2 |
| Dec 25 2020 |
4378 |
485.2 |
| Dec 25 2020 |
6499 |
485.2 |
| Dec 18 2020 |
4378 |
485.2 |
| Dec 18 2020 |
6499 |
485.2 |
| Dec 11 2020 |
4378 |
485.2 |
| Dec 11 2020 |
6483 |
485.2 |
| Dec 04 2020 |
4378 |
485.2 |
| Dec 04 2020 |
6449 |
485.2 |
| Nov 27 2020 |
4378 |
485.2 |
| Nov 27 2020 |
6449 |
485.2 |
| Nov 20 2020 |
4378 |
485.2 |
| Nov 20 2020 |
6449 |
485.2 |
| Nov 13 2020 |
4378 |
485.2 |
| Nov 13 2020 |
6449 |
485.2 |
| Nov 06 2020 |
4378 |
485.2 |
| Nov 06 2020 |
6548 |
485.2 |
| Oct 30 2020 |
4365 |
485.2 |
| Oct 30 2020 |
6483 |
485.2 |
| Oct 23 2020 |
4220 |
485.2 |
| Oct 23 2020 |
6422 |
485.2 |
| Oct 16 2020 |
4272 |
485.2 |
| Oct 16 2020 |
6438 |
485.2 |
| Oct 09 2020 |
4266 |
485.2 |
| Oct 09 2020 |
6415 |
485.2 |
| Oct 02 2020 |
4160 |
485.2 |
| Oct 02 2020 |
6104 |
485.2 |
| Sep 25 2020 |
4099 |
485.2 |
| Sep 25 2020 |
6145 |
485.2 |
| Sep 18 2020 |
4123 |
485.2 |
| Sep 18 2020 |
6171 |
485.2 |
| Sep 11 2020 |
3974 |
485.2 |
| Sep 11 2020 |
5924 |
485.2 |
| Sep 04 2020 |
4482 |
485.2 |
| Sep 04 2020 |
6595 |
485.2 |
| Aug 28 2020 |
4833 |
485.2 |
| Aug 28 2020 |
7082 |
485.2 |
| Aug 21 2020 |
5158 |
485.2 |
| Aug 21 2020 |
7648 |
485.2 |
| Aug 14 2020 |
5332 |
485.2 |
| Aug 14 2020 |
7979 |
485.2 |
| Aug 07 2020 |
5751 |
485.2 |
| Aug 07 2020 |
8565 |
485.2 |
| Jul 31 2020 |
6127 |
485.2 |
| Jul 31 2020 |
9105 |
485.2 |
| Jul 24 2020 |
6385 |
485.2 |
| Jul 24 2020 |
9694 |
485.2 |
| Jul 17 2020 |
6813 |
485.2 |
| Jul 17 2020 |
10132 |
485.2 |
| Jul 10 2020 |
7119 |
485.2 |
| Jul 10 2020 |
10734 |
485.2 |
| Jul 03 2020 |
7306 |
485.2 |
| Jul 03 2020 |
10868 |
485.2 |
| Jun 26 2020 |
7598 |
485.2 |
| Jun 26 2020 |
11393 |
485.2 |
| Jun 19 2020 |
7722 |
483.76 |
| Jun 19 2020 |
11719 |
483.76 |
| Jun 12 2020 |
8100 |
483.76 |
| Jun 12 2020 |
12129 |
483.76 |
| Jun 05 2020 |
8277 |
483.76 |
| Jun 05 2020 |
12532 |
483.76 |
| May 29 2020 |
8540 |
483.76 |
| May 29 2020 |
12924 |
483.76 |
| May 22 2020 |
8814 |
483.76 |
| May 22 2020 |
13317 |
483.76 |
| May 15 2020 |
9273 |
483.76 |
| May 15 2020 |
13754 |
483.76 |
| May 08 2020 |
9499 |
483.76 |
| May 08 2020 |
14086 |
483.76 |
| May 01 2020 |
9985 |
483.76 |
| May 01 2020 |
14742 |
483.76 |
| Apr 24 2020 |
4293 |
402.72 |
| Apr 24 2020 |
10408 |
483.76 |
| Apr 24 2020 |
12574 |
456.75 |
| Apr 17 2020 |
10778 |
483.76 |
| Apr 17 2020 |
4315 |
402.72 |
| Apr 17 2020 |
12849 |
456.75 |
| Apr 10 2020 |
11098 |
483.76 |
| Apr 10 2020 |
4412 |
402.72 |
| Apr 10 2020 |
13133 |
456.75 |
| Apr 03 2020 |
4532 |
402.72 |
| Apr 03 2020 |
11530 |
483.76 |
| Apr 03 2020 |
13491 |
456.75 |
| Mar 27 2020 |
4653 |
402.72 |
| Mar 27 2020 |
11934 |
483.76 |
| Mar 27 2020 |
13857 |
456.75 |
| Mar 20 2020 |
4716 |
402.72 |
| Mar 20 2020 |
12163 |
483.76 |
| Mar 20 2020 |
14060 |
456.75 |
| Mar 13 2020 |
11668 |
476.1 |
| Mar 13 2020 |
4753 |
402.72 |
| Mar 13 2020 |
14378 |
457.75 |
| Mar 06 2020 |
4795 |
402.72 |
| Mar 06 2020 |
9899 |
455.02 |
| Mar 06 2020 |
11655 |
436.9 |
| Feb 28 2020 |
4762 |
402.72 |
| Feb 28 2020 |
9954 |
455.02 |
| Feb 28 2020 |
11693 |
436.9 |
| Feb 21 2020 |
8264 |
439.18 |
| Feb 21 2020 |
3736 |
389.84 |
| Feb 21 2020 |
8303 |
412.2 |
| Feb 14 2020 |
3751 |
389.84 |
| Feb 14 2020 |
8292 |
439.18 |
| Feb 14 2020 |
8333 |
412.2 |
| Feb 07 2020 |
3736 |
389.84 |
| Feb 07 2020 |
8276 |
439.18 |
| Feb 07 2020 |
8288 |
412.2 |
| Jan 31 2020 |
3759 |
389.84 |
| Jan 31 2020 |
8340 |
439.18 |
| Jan 31 2020 |
8313 |
412.2 |
| Jan 24 2020 |
8328 |
439.18 |
| Jan 24 2020 |
3769 |
389.84 |
| Jan 24 2020 |
8309 |
412.2 |
| Jan 17 2020 |
3745 |
389.84 |
| Jan 17 2020 |
8333 |
439.18 |
| Jan 17 2020 |
8275 |
412.2 |
| Jan 10 2020 |
3743 |
389.84 |
| Jan 10 2020 |
8333 |
439.18 |
| Jan 10 2020 |
8272 |
412.2 |
| Jan 03 2020 |
3747 |
389.84 |
| Jan 03 2020 |
8335 |
439.18 |
| Jan 03 2020 |
8279 |
412.2 |
| Dec 27 2019 |
3746 |
389.84 |
| Dec 27 2019 |
8335 |
439.18 |
| Dec 27 2019 |
8277 |
412.2 |
| Dec 20 2019 |
3746 |
389.84 |
| Dec 20 2019 |
8335 |
439.18 |
| Dec 20 2019 |
8277 |
412.2 |
| Dec 13 2019 |
3746 |
389.84 |
| Dec 13 2019 |
8335 |
439.18 |
| Dec 13 2019 |
8277 |
412.2 |
| Dec 06 2019 |
8335 |
439.18 |
| Dec 06 2019 |
3745 |
389.84 |
| Dec 06 2019 |
8274 |
412.2 |
| Nov 29 2019 |
3739 |
389.84 |
| Nov 29 2019 |
8335 |
439.18 |
| Nov 29 2019 |
8280 |
412.2 |
| Nov 22 2019 |
3739 |
389.84 |
| Nov 22 2019 |
8335 |
439.18 |
| Nov 22 2019 |
8280 |
412.2 |
| Nov 15 2019 |
8335 |
439.18 |
| Nov 15 2019 |
3739 |
389.84 |
| Nov 15 2019 |
8284 |
412.2 |
| Nov 08 2019 |
3739 |
389.84 |
| Nov 08 2019 |
8317 |
439.18 |
| Nov 08 2019 |
8252 |
412.2 |
| Nov 01 2019 |
8149 |
439.18 |
| Nov 01 2019 |
3740 |
389.84 |
| Nov 01 2019 |
8141 |
412.2 |
| Oct 25 2019 |
8149 |
439.18 |
| Oct 25 2019 |
3746 |
389.84 |
| Oct 25 2019 |
8153 |
412.2 |
| Oct 18 2019 |
3746 |
389.84 |
| Oct 18 2019 |
8183 |
439.18 |
| Oct 18 2019 |
8162 |
412.2 |
| Oct 11 2019 |
3745 |
389.84 |
| Oct 11 2019 |
8168 |
439.18 |
| Oct 11 2019 |
8162 |
412.2 |
| Oct 04 2019 |
3750 |
389.84 |
| Oct 04 2019 |
8154 |
439.18 |
| Oct 04 2019 |
8154 |
412.2 |
| Sep 27 2019 |
8156 |
439.18 |
| Sep 27 2019 |
3741 |
389.84 |
| Sep 27 2019 |
8232 |
412.2 |
| Sep 20 2019 |
3746 |
389.84 |
| Sep 20 2019 |
8143 |
439.18 |
| Sep 20 2019 |
8240 |
412.2 |
| Sep 13 2019 |
3736 |
389.84 |
| Sep 13 2019 |
8190 |
439.18 |
| Sep 13 2019 |
8258 |
412.2 |
| Sep 06 2019 |
8367 |
439.18 |
| Sep 06 2019 |
3747 |
389.84 |
| Sep 06 2019 |
8384 |
412.2 |
| Aug 30 2019 |
3765 |
389.84 |
| Aug 30 2019 |
8437 |
439.18 |
| Aug 30 2019 |
8444 |
412.2 |
| Aug 23 2019 |
3802 |
389.84 |
| Aug 23 2019 |
8542 |
439.18 |
| Aug 23 2019 |
8525 |
412.2 |
| Aug 16 2019 |
3858 |
389.84 |
| Aug 16 2019 |
8510 |
439.18 |
| Aug 16 2019 |
8542 |
412.2 |
| Aug 09 2019 |
8525 |
439.18 |
| Aug 09 2019 |
3857 |
389.84 |
| Aug 09 2019 |
8558 |
412.2 |
| Aug 02 2019 |
4644 |
399.94 |
| Aug 02 2019 |
8591 |
439.18 |
| Aug 02 2019 |
7619 |
404.08 |
| Jul 26 2019 |
4699 |
399.94 |
| Jul 26 2019 |
8594 |
439.18 |
| Jul 26 2019 |
7700 |
404.08 |
| Jul 19 2019 |
4720 |
399.94 |
| Jul 19 2019 |
8745 |
439.18 |
| Jul 19 2019 |
7728 |
404.08 |
| Jul 12 2019 |
4887 |
399.94 |
| Jul 12 2019 |
8760 |
439.18 |
| Jul 12 2019 |
7863 |
404.08 |
| Jul 05 2019 |
5086 |
399.94 |
| Jul 05 2019 |
8937 |
439.18 |
| Jul 05 2019 |
8112 |
404.08 |
| Jun 28 2019 |
5170 |
399.94 |
| Jun 28 2019 |
9000 |
439.18 |
| Jun 28 2019 |
8251 |
404.08 |
| Jun 21 2019 |
8996 |
439.18 |
| Jun 21 2019 |
5155 |
399.94 |
| Jun 21 2019 |
8190 |
404.08 |
| Jun 14 2019 |
5236 |
399.94 |
| Jun 14 2019 |
8985 |
439.18 |
| Jun 14 2019 |
8220 |
404.08 |
| Jun 07 2019 |
5330 |
399.94 |
| Jun 07 2019 |
9054 |
439.18 |
| Jun 07 2019 |
8314 |
404.08 |
| May 31 2019 |
9025 |
439.18 |
| May 31 2019 |
5328 |
399.94 |
| May 31 2019 |
8316 |
404.08 |
| May 24 2019 |
5403 |
399.94 |
| May 24 2019 |
9023 |
439.18 |
| May 24 2019 |
8344 |
404.08 |
| May 17 2019 |
9075 |
439.18 |
| May 17 2019 |
5453 |
399.94 |
| May 17 2019 |
8383 |
404.08 |
| May 10 2019 |
9145 |
439.18 |
| May 10 2019 |
5870 |
404.66 |
| May 10 2019 |
7217 |
394.92 |
| May 03 2019 |
5927 |
405.15 |
| May 03 2019 |
9212 |
439.18 |
| May 03 2019 |
7643 |
398.4 |
| Apr 26 2019 |
7274 |
418.94 |
| Apr 26 2019 |
9318 |
439.18 |
| Apr 26 2019 |
7558 |
398.4 |
| Apr 19 2019 |
7390 |
418.94 |
| Apr 19 2019 |
9231 |
439.18 |
| Apr 19 2019 |
7551 |
398.4 |
| Apr 18 2019 |
9239 |
439.18 |
| Apr 18 2019 |
7400 |
418.94 |
| Apr 12 2019 |
7506 |
418.94 |
| Apr 12 2019 |
9241 |
439.18 |
| Apr 12 2019 |
7594 |
398.4 |
| Apr 05 2019 |
7356 |
418.94 |
| Apr 05 2019 |
8850 |
439.18 |
| Apr 05 2019 |
7342 |
398.4 |
| Mar 29 2019 |
7247 |
418.94 |
| Mar 29 2019 |
8788 |
439.18 |
| Mar 29 2019 |
7321 |
398.4 |
| Mar 22 2019 |
8691 |
439.18 |
| Mar 22 2019 |
7192 |
418.94 |
| Mar 22 2019 |
7287 |
398.4 |
| Mar 15 2019 |
7181 |
418.94 |
| Mar 15 2019 |
8113 |
431.99 |
| Mar 15 2019 |
7367 |
398.4 |
| Mar 08 2019 |
8119 |
429.44 |
| Mar 08 2019 |
727 |
313.59 |
| Mar 08 2019 |
8135 |
406.27 |
| Mar 01 2019 |
8127 |
429.44 |
| Mar 01 2019 |
738 |
313.59 |
| Mar 01 2019 |
8186 |
406.27 |
| Feb 22 2019 |
1957 |
351.43 |
| Feb 22 2019 |
8152 |
429.44 |
| Feb 22 2019 |
4928 |
375.55 |
| Feb 15 2019 |
8858 |
437.75 |
| Feb 15 2019 |
1963 |
351.43 |
| Feb 15 2019 |
4930 |
375.55 |
| Feb 08 2019 |
8790 |
437.75 |
| Feb 08 2019 |
1969 |
351.43 |
| Feb 08 2019 |
4908 |
375.55 |
| Feb 01 2019 |
8817 |
437.75 |
| Feb 01 2019 |
1978 |
351.43 |
| Feb 01 2019 |
4919 |
375.55 |
| Jan 25 2019 |
8834 |
437.75 |
| Jan 25 2019 |
1979 |
351.43 |
| Jan 25 2019 |
4929 |
375.55 |
| Jan 18 2019 |
8843 |
437.75 |
| Jan 18 2019 |
1981 |
351.43 |
| Jan 18 2019 |
4945 |
375.55 |
| Jan 11 2019 |
8829 |
437.75 |
| Jan 11 2019 |
1981 |
351.43 |
| Jan 11 2019 |
4940 |
375.55 |
| Jan 04 2019 |
1982 |
351.43 |
| Jan 04 2019 |
8845 |
437.75 |
| Jan 04 2019 |
4950 |
375.55 |
| Dec 28 2018 |
8845 |
437.75 |
| Dec 28 2018 |
1982 |
351.43 |
| Dec 28 2018 |
4950 |
375.55 |
| Dec 21 2018 |
8845 |
437.75 |
| Dec 21 2018 |
1982 |
351.43 |
| Dec 21 2018 |
4950 |
375.55 |
| Dec 14 2018 |
1982 |
351.43 |
| Dec 14 2018 |
8845 |
437.75 |
| Dec 14 2018 |
4950 |
375.55 |
| Dec 07 2018 |
8840 |
437.75 |
| Dec 07 2018 |
1982 |
351.43 |
| Dec 07 2018 |
4949 |
375.55 |
| Nov 30 2018 |
1982 |
351.43 |
| Nov 30 2018 |
8840 |
437.75 |
| Nov 30 2018 |
4949 |
375.55 |
| Nov 23 2018 |
1982 |
351.43 |
| Nov 23 2018 |
8840 |
437.75 |
| Nov 23 2018 |
4949 |
375.55 |
| Nov 16 2018 |
8840 |
437.75 |
| Nov 16 2018 |
1982 |
351.43 |
| Nov 16 2018 |
4949 |
375.55 |
| Nov 09 2018 |
8840 |
437.75 |
| Nov 09 2018 |
1982 |
351.43 |
| Nov 09 2018 |
4949 |
375.55 |
| Nov 02 2018 |
8840 |
437.75 |
| Nov 02 2018 |
1982 |
351.43 |
| Nov 02 2018 |
4937 |
375.55 |
| Oct 26 2018 |
1982 |
351.43 |
| Oct 26 2018 |
8840 |
437.75 |
| Oct 26 2018 |
4937 |
375.55 |
| Oct 19 2018 |
8840 |
437.75 |
| Oct 19 2018 |
1988 |
351.43 |
| Oct 19 2018 |
4941 |
375.55 |
| Oct 12 2018 |
8819 |
437.75 |
| Oct 12 2018 |
1981 |
351.43 |
| Oct 12 2018 |
4928 |
375.55 |
| Oct 05 2018 |
1982 |
351.43 |
| Oct 05 2018 |
8799 |
437.75 |
| Oct 05 2018 |
4970 |
375.55 |
| Sep 28 2018 |
8813 |
437.75 |
| Sep 28 2018 |
1936 |
351.43 |
| Sep 28 2018 |
4884 |
375.55 |
| Sep 21 2018 |
8796 |
437.75 |
| Sep 21 2018 |
1930 |
351.43 |
| Sep 21 2018 |
4882 |
375.55 |
| Sep 14 2018 |
8837 |
437.75 |
| Sep 14 2018 |
1941 |
351.43 |
| Sep 14 2018 |
4907 |
375.55 |
| Sep 07 2018 |
1965 |
351.43 |
| Sep 07 2018 |
8922 |
437.75 |
| Sep 07 2018 |
4983 |
375.55 |
| Aug 31 2018 |
1976 |
351.43 |
| Aug 31 2018 |
9005 |
437.75 |
| Aug 31 2018 |
5034 |
375.55 |
| Aug 24 2018 |
1950 |
351.43 |
| Aug 24 2018 |
9374 |
442.15 |
| Aug 24 2018 |
5037 |
375.55 |
| Aug 17 2018 |
9535 |
442.15 |
| Aug 17 2018 |
1959 |
351.43 |
| Aug 17 2018 |
5063 |
375.55 |
| Aug 10 2018 |
9534 |
442.15 |
| Aug 10 2018 |
2027 |
351.43 |
| Aug 10 2018 |
5149 |
375.55 |
| Aug 03 2018 |
9619 |
442.15 |
| Aug 03 2018 |
2071 |
351.43 |
| Aug 03 2018 |
5241 |
375.55 |
| Jul 27 2018 |
10755 |
453.9 |
| Jul 27 2018 |
2077 |
351.43 |
| Jul 27 2018 |
5237 |
375.55 |
| Jul 20 2018 |
10902 |
453.9 |
| Jul 20 2018 |
2064 |
351.43 |
| Jul 20 2018 |
5338 |
375.55 |
| Jul 13 2018 |
2126 |
351.43 |
| Jul 13 2018 |
8099 |
426.51 |
| Jul 13 2018 |
5232 |
375.55 |
| Jul 06 2018 |
8003 |
426.51 |
| Jul 06 2018 |
1947 |
351.43 |
| Jul 06 2018 |
4998 |
375.55 |
| Jun 29 2018 |
1962 |
351.43 |
| Jun 29 2018 |
7636 |
422.49 |
| Jun 29 2018 |
5033 |
375.55 |
| Jun 22 2018 |
7864 |
422.49 |
| Jun 22 2018 |
2020 |
351.43 |
| Jun 22 2018 |
5198 |
375.55 |
| Jun 15 2018 |
2033 |
351.43 |
| Jun 15 2018 |
7874 |
422.49 |
| Jun 15 2018 |
5241 |
375.55 |
| Jun 08 2018 |
8006 |
422.49 |
| Jun 08 2018 |
4070 |
383.24 |
| Jun 08 2018 |
5305 |
375.55 |
| Jun 01 2018 |
4313 |
383.24 |
| Jun 01 2018 |
10031 |
442.65 |
| Jun 01 2018 |
5750 |
377.84 |
| May 25 2018 |
10123 |
442.65 |
| May 25 2018 |
4341 |
383.24 |
| May 25 2018 |
5836 |
377.84 |
| May 18 2018 |
4381 |
383.24 |
| May 18 2018 |
10152 |
442.65 |
| May 18 2018 |
5822 |
377.84 |
| May 11 2018 |
10105 |
442.65 |
| May 11 2018 |
4406 |
383.24 |
| May 11 2018 |
5885 |
377.84 |
| May 04 2018 |
7666 |
415.96 |
| May 04 2018 |
4525 |
383.24 |
| May 04 2018 |
5870 |
376.66 |
| Apr 27 2018 |
7669 |
415.96 |
| Apr 27 2018 |
4546 |
383.24 |
| Apr 27 2018 |
5883 |
376.66 |
| Apr 20 2018 |
7732 |
415.96 |
| Apr 20 2018 |
4544 |
383.24 |
| Apr 20 2018 |
5886 |
376.66 |
| Apr 13 2018 |
7737 |
415.96 |
| Apr 13 2018 |
4528 |
383.24 |
| Apr 13 2018 |
5871 |
376.66 |
| Apr 06 2018 |
7710 |
415.96 |
| Apr 06 2018 |
4617 |
383.24 |
| Apr 06 2018 |
5913 |
376.66 |
| Mar 30 2018 |
7776 |
415.96 |
| Mar 30 2018 |
4765 |
383.24 |
| Mar 30 2018 |
6023 |
376.66 |
| Mar 23 2018 |
4861 |
383.24 |
| Mar 23 2018 |
7806 |
415.96 |
| Mar 23 2018 |
6090 |
376.66 |
| Mar 16 2018 |
4845 |
383.24 |
| Mar 16 2018 |
7803 |
415.96 |
| Mar 16 2018 |
6085 |
376.66 |
| Mar 09 2018 |
7668 |
415.02 |
| Mar 09 2018 |
14334 |
478.68 |
| Mar 09 2018 |
10851 |
415.96 |
| Mar 02 2018 |
7725 |
415.02 |
| Mar 02 2018 |
14398 |
478.68 |
| Mar 02 2018 |
11038 |
415.96 |
| Feb 23 2018 |
11178 |
446.32 |
| Feb 23 2018 |
7790 |
415.02 |
| Feb 23 2018 |
11137 |
415.96 |
| Feb 16 2018 |
7790 |
415.02 |
| Feb 16 2018 |
10746 |
441.71 |
| Feb 16 2018 |
11142 |
415.96 |
| Feb 09 2018 |
7806 |
415.02 |
| Feb 09 2018 |
8287 |
418.62 |
| Feb 09 2018 |
11078 |
415.96 |
| Feb 02 2018 |
7789 |
415.02 |
| Feb 02 2018 |
8265 |
418.62 |
| Feb 02 2018 |
11079 |
415.96 |
| Jan 26 2018 |
7810 |
415.02 |
| Jan 26 2018 |
8292 |
418.62 |
| Jan 26 2018 |
11106 |
415.96 |
| Jan 19 2018 |
7810 |
415.02 |
| Jan 19 2018 |
8297 |
418.62 |
| Jan 19 2018 |
11109 |
415.96 |
| Jan 12 2018 |
7810 |
415.02 |
| Jan 12 2018 |
8311 |
418.62 |
| Jan 12 2018 |
11127 |
415.96 |
| Jan 05 2018 |
8311 |
418.62 |
| Jan 05 2018 |
7827 |
415.02 |
| Jan 05 2018 |
11141 |
415.96 |
| Dec 29 2017 |
7827 |
415.02 |
| Dec 29 2017 |
8311 |
418.62 |
| Dec 29 2017 |
11141 |
415.96 |
| Dec 22 2017 |
7828 |
415.02 |
| Dec 22 2017 |
8311 |
418.62 |
| Dec 22 2017 |
11142 |
415.96 |
| Dec 15 2017 |
8311 |
418.62 |
| Dec 15 2017 |
7821 |
415.02 |
| Dec 15 2017 |
11139 |
415.96 |
| Dec 08 2017 |
8311 |
418.62 |
| Dec 08 2017 |
7821 |
415.02 |
| Dec 08 2017 |
11139 |
415.96 |
| Dec 01 2017 |
7821 |
415.02 |
| Dec 01 2017 |
8311 |
418.62 |
| Dec 01 2017 |
11139 |
415.96 |
| Nov 24 2017 |
8311 |
418.62 |
| Nov 24 2017 |
7821 |
415.02 |
| Nov 24 2017 |
11139 |
415.96 |
| Nov 17 2017 |
8311 |
418.62 |
| Nov 17 2017 |
7821 |
415.02 |
| Nov 17 2017 |
11139 |
415.96 |
| Nov 10 2017 |
7821 |
415.02 |
| Nov 10 2017 |
8316 |
418.62 |
| Nov 10 2017 |
11142 |
415.96 |
| Nov 03 2017 |
7822 |
415.02 |
| Nov 03 2017 |
8316 |
418.62 |
| Nov 03 2017 |
11143 |
415.96 |
| Oct 27 2017 |
8371 |
418.62 |
| Oct 27 2017 |
7822 |
415.02 |
| Oct 27 2017 |
11190 |
415.96 |
| Oct 20 2017 |
7844 |
415.02 |
| Oct 20 2017 |
8313 |
418.62 |
| Oct 20 2017 |
11156 |
415.96 |
| Oct 13 2017 |
7844 |
415.02 |
| Oct 13 2017 |
8345 |
418.62 |
| Oct 13 2017 |
11172 |
415.96 |
| Oct 06 2017 |
7841 |
415.02 |
| Oct 06 2017 |
8342 |
418.62 |
| Oct 06 2017 |
11175 |
415.96 |
| Sep 29 2017 |
8340 |
418.62 |
| Sep 29 2017 |
7845 |
415.02 |
| Sep 29 2017 |
11100 |
415.96 |
| Sep 22 2017 |
7846 |
415.02 |
| Sep 22 2017 |
8468 |
418.62 |
| Sep 22 2017 |
11206 |
415.96 |
| Sep 15 2017 |
7908 |
415.02 |
| Sep 15 2017 |
8486 |
418.62 |
| Sep 15 2017 |
11274 |
415.96 |
| Sep 08 2017 |
8425 |
418.62 |
| Sep 08 2017 |
7937 |
415.02 |
| Sep 08 2017 |
11391 |
415.96 |
| Sep 01 2017 |
8046 |
415.02 |
| Sep 01 2017 |
8426 |
418.62 |
| Sep 01 2017 |
11409 |
415.96 |
| Aug 25 2017 |
8052 |
415.02 |
| Aug 25 2017 |
8791 |
418.62 |
| Aug 25 2017 |
11735 |
415.96 |
| Aug 18 2017 |
8103 |
415.02 |
| Aug 18 2017 |
8824 |
418.62 |
| Aug 18 2017 |
11838 |
415.96 |
| Aug 11 2017 |
5732 |
390.18 |
| Aug 11 2017 |
8876 |
418.62 |
| Aug 11 2017 |
9341 |
396.47 |
| Aug 04 2017 |
5822 |
390.18 |
| Aug 04 2017 |
8937 |
418.62 |
| Aug 04 2017 |
9422 |
396.47 |
| Jul 28 2017 |
5863 |
390.18 |
| Jul 28 2017 |
9007 |
418.62 |
| Jul 28 2017 |
9533 |
396.47 |
| Jul 21 2017 |
9106 |
418.62 |
| Jul 21 2017 |
5966 |
390.18 |
| Jul 21 2017 |
9693 |
396.47 |
| Jul 14 2017 |
6031 |
390.18 |
| Jul 14 2017 |
9165 |
418.62 |
| Jul 14 2017 |
9744 |
396.47 |
| Jul 07 2017 |
6074 |
390.18 |
| Jul 07 2017 |
9209 |
418.62 |
| Jul 07 2017 |
9790 |
396.47 |
| Jun 30 2017 |
9230 |
418.62 |
| Jun 30 2017 |
6112 |
390.18 |
| Jun 30 2017 |
9828 |
396.47 |
| Jun 23 2017 |
9366 |
418.62 |
| Jun 23 2017 |
7043 |
390.18 |
| Jun 23 2017 |
9919 |
396.47 |
| Jun 16 2017 |
9274 |
412 |
| Jun 16 2017 |
7864 |
403.61 |
| Jun 16 2017 |
9615 |
393.99 |
| Jun 09 2017 |
7758 |
403.61 |
| Jun 09 2017 |
9355 |
412 |
| Jun 09 2017 |
9507 |
393.99 |
| Jun 02 2017 |
8024 |
403.61 |
| Jun 02 2017 |
9384 |
412 |
| Jun 02 2017 |
9722 |
393.99 |
| May 26 2017 |
9450 |
412 |
| May 26 2017 |
8044 |
403.61 |
| May 26 2017 |
9757 |
393.99 |
| May 19 2017 |
9490 |
412 |
| May 19 2017 |
8218 |
403.61 |
| May 19 2017 |
9857 |
393.99 |
| May 12 2017 |
8257 |
403.61 |
| May 12 2017 |
9645 |
412 |
| May 12 2017 |
9938 |
393.99 |
| May 05 2017 |
9674 |
412 |
| May 05 2017 |
8298 |
403.61 |
| May 05 2017 |
9990 |
393.99 |
| Apr 28 2017 |
8125 |
397.72 |
| Apr 28 2017 |
8279 |
403.61 |
| Apr 28 2017 |
9910 |
393.99 |
| Apr 21 2017 |
8278 |
397.72 |
| Apr 21 2017 |
8416 |
403.61 |
| Apr 21 2017 |
9999 |
393.99 |
| Apr 14 2017 |
8529 |
403.61 |
| Apr 14 2017 |
8317 |
397.72 |
| Apr 14 2017 |
10044 |
393.99 |
| Apr 07 2017 |
8409 |
397.72 |
| Apr 07 2017 |
8444 |
403.61 |
| Apr 07 2017 |
9902 |
393.99 |
| Mar 31 2017 |
8652 |
397.72 |
| Mar 31 2017 |
8462 |
403.61 |
| Mar 31 2017 |
10078 |
393.99 |
| Mar 24 2017 |
8334 |
403.61 |
| Mar 24 2017 |
8584 |
397.72 |
| Mar 24 2017 |
9949 |
393.99 |
| Mar 17 2017 |
8647 |
397.72 |
| Mar 17 2017 |
8436 |
403.61 |
| Mar 17 2017 |
10019 |
393.99 |
| Mar 10 2017 |
8757 |
397.72 |
| Mar 10 2017 |
8473 |
403.61 |
| Mar 10 2017 |
10099 |
393.99 |
| Feb 24 2017 |
11894 |
435.46 |
| Feb 24 2017 |
15631 |
435.46 |
| Feb 17 2017 |
10872 |
425.61 |
| Feb 17 2017 |
14297 |
425.61 |
| Feb 10 2017 |
10992 |
425.61 |
| Feb 10 2017 |
14374 |
425.61 |
| Feb 03 2017 |
10970 |
425.61 |
| Feb 03 2017 |
14348 |
425.61 |
| Jan 27 2017 |
10940 |
425.61 |
| Jan 27 2017 |
14372 |
425.61 |
| Jan 20 2017 |
10914 |
425.61 |
| Jan 20 2017 |
14341 |
425.61 |
| Jan 13 2017 |
10894 |
425.61 |
| Jan 13 2017 |
14325 |
425.61 |
| Jan 06 2017 |
10894 |
425.61 |
| Jan 06 2017 |
14314 |
425.61 |
| Dec 30 2016 |
10894 |
425.61 |
| Dec 30 2016 |
14317 |
425.61 |
| Dec 23 2016 |
10894 |
425.61 |
| Dec 23 2016 |
14317 |
425.61 |
| Dec 16 2016 |
10894 |
425.61 |
| Dec 16 2016 |
14314 |
425.61 |
| Dec 09 2016 |
10893 |
425.61 |
| Dec 09 2016 |
14313 |
425.61 |
| Dec 02 2016 |
10893 |
425.61 |
| Dec 02 2016 |
14314 |
425.61 |
| Nov 25 2016 |
10893 |
425.61 |
| Nov 25 2016 |
14311 |
425.61 |
| Nov 18 2016 |
10893 |
425.61 |
| Nov 18 2016 |
14311 |
425.61 |
| Nov 11 2016 |
10882 |
425.61 |
| Nov 11 2016 |
14307 |
425.61 |
| Nov 04 2016 |
10882 |
425.61 |
| Nov 04 2016 |
14307 |
425.61 |
| Oct 28 2016 |
10899 |
425.61 |
| Oct 28 2016 |
14324 |
425.61 |
| Oct 21 2016 |
10911 |
425.61 |
| Oct 21 2016 |
14330 |
425.61 |
| Oct 14 2016 |
10912 |
425.61 |
| Oct 14 2016 |
14342 |
425.61 |
| Oct 07 2016 |
10909 |
425.61 |
| Oct 07 2016 |
14357 |
425.61 |
| Sep 30 2016 |
10915 |
425.61 |
| Sep 30 2016 |
14368 |
425.61 |
| Sep 23 2016 |
10805 |
425.61 |
| Sep 23 2016 |
14269 |
425.61 |
| Sep 16 2016 |
10769 |
425.61 |
| Sep 16 2016 |
14292 |
425.61 |
| Sep 09 2016 |
10891 |
425.61 |
| Sep 09 2016 |
14350 |
425.61 |
| Sep 02 2016 |
10934 |
425.61 |
| Sep 02 2016 |
14512 |
425.61 |
| Aug 26 2016 |
10663 |
425.61 |
| Aug 26 2016 |
14289 |
425.61 |
| Aug 19 2016 |
10694 |
425.61 |
| Aug 19 2016 |
14309 |
425.61 |
| Aug 12 2016 |
10708 |
425.61 |
| Aug 12 2016 |
15686 |
425.61 |
| Aug 05 2016 |
10750 |
425.61 |
| Aug 05 2016 |
15805 |
425.61 |
| Jul 29 2016 |
10608 |
425.61 |
| Jul 29 2016 |
15934 |
425.61 |
| Jul 22 2016 |
10745 |
425.61 |
| Jul 22 2016 |
16121 |
425.61 |
| Jun 22 2016 |
10919 |
425.61 |
| Jun 22 2016 |
17087 |
425.61 |
| Jun 15 2016 |
11071 |
425.61 |
| Jun 15 2016 |
17286 |
425.61 |
| Jun 08 2016 |
11104 |
425.61 |
| Jun 08 2016 |
17341 |
425.61 |
| Jun 01 2016 |
11179 |
425.61 |
| Jun 01 2016 |
17615 |
425.61 |
| May 25 2016 |
11205 |
425.61 |
| May 25 2016 |
17522 |
425.61 |
| May 18 2016 |
11278 |
425.61 |
| May 18 2016 |
17656 |
425.61 |
| May 11 2016 |
11280 |
425.61 |
| May 11 2016 |
17643 |
425.61 |
| May 04 2016 |
11212 |
425.61 |
| May 04 2016 |
17565 |
425.61 |
| Apr 27 2016 |
10338 |
401.77 |
| Apr 27 2016 |
11418 |
425.61 |
| Apr 27 2016 |
16950 |
419.65 |
| Apr 20 2016 |
11362 |
425.61 |
| Apr 20 2016 |
10361 |
401.77 |
| Apr 20 2016 |
16977 |
419.65 |
| Apr 13 2016 |
10284 |
401.77 |
| Apr 13 2016 |
11646 |
425.61 |
| Apr 13 2016 |
16928 |
419.65 |
| Apr 06 2016 |
11918 |
425.61 |
| Apr 06 2016 |
10308 |
401.77 |
| Apr 06 2016 |
17113 |
419.65 |
| Mar 30 2016 |
11795 |
425.61 |
| Mar 30 2016 |
10201 |
401.77 |
| Mar 30 2016 |
16976 |
419.65 |
| Mar 23 2016 |
10226 |
401.77 |
| Mar 23 2016 |
12029 |
425.61 |
| Mar 23 2016 |
17120 |
419.65 |
| Mar 16 2016 |
10109 |
401.77 |
| Mar 16 2016 |
12120 |
425.61 |
| Mar 16 2016 |
17064 |
419.65 |
| Mar 09 2016 |
10077 |
401.77 |
| Mar 09 2016 |
12174 |
425.61 |
| Mar 09 2016 |
17112 |
419.65 |
| Mar 02 2016 |
10026 |
401.77 |
| Mar 02 2016 |
14361 |
401.77 |
| Feb 24 2016 |
9982 |
401.77 |
| Feb 24 2016 |
14341 |
401.77 |
| Feb 17 2016 |
10040 |
401.77 |
| Feb 17 2016 |
14489 |
401.77 |
| Feb 10 2016 |
10062 |
401.77 |
| Feb 10 2016 |
14486 |
401.77 |
| Feb 03 2016 |
10059 |
401.77 |
| Feb 03 2016 |
14521 |
401.77 |
| Jan 27 2016 |
10046 |
401.77 |
| Jan 27 2016 |
14526 |
401.77 |
| Jan 20 2016 |
10074 |
401.77 |
| Jan 20 2016 |
14530 |
401.77 |
| Jan 13 2016 |
10090 |
401.77 |
| Jan 13 2016 |
14556 |
401.77 |
| Jan 06 2016 |
10100 |
401.77 |
| Jan 06 2016 |
14565 |
401.77 |
| Dec 30 2015 |
10098 |
401.77 |
| Dec 30 2015 |
14560 |
401.77 |
| Dec 23 2015 |
10097 |
401.77 |
| Dec 23 2015 |
14560 |
401.77 |
| Dec 16 2015 |
10097 |
401.77 |
| Dec 16 2015 |
14560 |
401.77 |
| Dec 09 2015 |
10107 |
401.77 |
| Dec 09 2015 |
14564 |
401.77 |
| Dec 02 2015 |
10108 |
401.77 |
| Dec 02 2015 |
14565 |
401.77 |
| Nov 25 2015 |
10108 |
401.77 |
| Nov 25 2015 |
14566 |
401.77 |
| Nov 18 2015 |
10108 |
401.77 |
| Nov 18 2015 |
14566 |
401.77 |
| Nov 11 2015 |
10108 |
401.77 |
| Nov 11 2015 |
14562 |
401.77 |
| Nov 04 2015 |
10108 |
401.77 |
| Nov 04 2015 |
14562 |
401.77 |
| Oct 28 2015 |
10091 |
401.77 |
| Oct 28 2015 |
14545 |
401.77 |
| Oct 21 2015 |
10106 |
401.77 |
| Oct 21 2015 |
14539 |
401.77 |
| Oct 14 2015 |
10117 |
401.77 |
| Oct 14 2015 |
14546 |
401.77 |
| Oct 07 2015 |
10097 |
401.77 |
| Oct 07 2015 |
14546 |
401.77 |
| Sep 30 2015 |
10099 |
401.77 |
| Sep 30 2015 |
14562 |
401.77 |
| Sep 23 2015 |
10097 |
401.77 |
| Sep 23 2015 |
14601 |
401.77 |
| Sep 16 2015 |
10097 |
401.77 |
| Sep 16 2015 |
14545 |
401.77 |
| Sep 09 2015 |
10113 |
401.77 |
| Sep 09 2015 |
14508 |
401.77 |
| Sep 02 2015 |
10028 |
401.77 |
| Sep 02 2015 |
14505 |
401.77 |
| Aug 26 2015 |
10223 |
401.77 |
| Aug 26 2015 |
14681 |
401.77 |
| Aug 19 2015 |
10235 |
401.77 |
| Aug 19 2015 |
14855 |
401.77 |
| Aug 12 2015 |
10332 |
401.77 |
| Aug 12 2015 |
14874 |
401.77 |
| Aug 05 2015 |
10316 |
401.77 |
| Aug 05 2015 |
14876 |
401.77 |
| Jul 29 2015 |
10448 |
401.77 |
| Jul 29 2015 |
15056 |
401.77 |
| Jul 22 2015 |
10417 |
401.77 |
| Jul 22 2015 |
15069 |
401.77 |
| Jul 15 2015 |
10519 |
401.77 |
| Jul 15 2015 |
15171 |
401.77 |
| Jul 08 2015 |
10532 |
401.77 |
| Jul 08 2015 |
15291 |
401.77 |
| Jul 01 2015 |
10602 |
401.77 |
| Jul 01 2015 |
15374 |
401.77 |
| Jun 24 2015 |
7653 |
370.67 |
| Jun 24 2015 |
14992 |
441.52 |
| Jun 24 2015 |
14390 |
394.29 |
| Jun 17 2015 |
7686 |
370.67 |
| Jun 17 2015 |
14909 |
441.52 |
| Jun 17 2015 |
14463 |
394.29 |
| Jun 10 2015 |
15033 |
441.52 |
| Jun 10 2015 |
7718 |
370.67 |
| Jun 10 2015 |
14425 |
394.29 |
| Jun 03 2015 |
7795 |
370.67 |
| Jun 03 2015 |
13254 |
425.47 |
| Jun 03 2015 |
15131 |
398.07 |
| May 27 2015 |
7812 |
370.67 |
| May 27 2015 |
13109 |
425.47 |
| May 27 2015 |
15002 |
398.07 |
| May 20 2015 |
13188 |
425.47 |
| May 20 2015 |
7870 |
370.67 |
| May 20 2015 |
15045 |
398.07 |
| May 13 2015 |
9002 |
382.68 |
| May 13 2015 |
13313 |
425.47 |
| May 13 2015 |
15364 |
399.8 |
| May 06 2015 |
13173 |
425.47 |
| May 06 2015 |
8739 |
382.68 |
| May 06 2015 |
15072 |
399.8 |
| Apr 29 2015 |
8912 |
383.88 |
| Apr 29 2015 |
13347 |
425.47 |
| Apr 29 2015 |
13779 |
388.99 |
| Apr 22 2015 |
13385 |
425.47 |
| Apr 22 2015 |
8962 |
383.88 |
| Apr 22 2015 |
13849 |
388.99 |
| Apr 15 2015 |
8941 |
383.88 |
| Apr 15 2015 |
13237 |
425.47 |
| Apr 15 2015 |
13831 |
388.99 |
| Apr 08 2015 |
13254 |
425.47 |
| Apr 08 2015 |
9082 |
383.88 |
| Apr 08 2015 |
13875 |
388.99 |
| Apr 01 2015 |
9191 |
383.88 |
| Apr 01 2015 |
12211 |
414.72 |
| Apr 01 2015 |
13687 |
385.75 |
| Mar 25 2015 |
9104 |
383.88 |
| Mar 25 2015 |
11820 |
414.72 |
| Mar 25 2015 |
13281 |
385.75 |
| Mar 18 2015 |
9010 |
383.88 |
| Mar 18 2015 |
11498 |
414.72 |
| Mar 18 2015 |
13073 |
385.75 |
| Mar 11 2015 |
11730 |
414.72 |
| Mar 11 2015 |
9089 |
383.88 |
| Mar 11 2015 |
13489 |
385.75 |
| Mar 04 2015 |
9220 |
383.88 |
| Mar 04 2015 |
11907 |
414.72 |
| Mar 04 2015 |
13627 |
385.75 |
| Feb 25 2015 |
11130 |
407.78 |
| Feb 25 2015 |
9178 |
383.88 |
| Feb 25 2015 |
12863 |
379.8 |
| Feb 18 2015 |
9930 |
395.75 |
| Feb 18 2015 |
9224 |
383.88 |
| Feb 18 2015 |
12933 |
379.8 |
| Feb 11 2015 |
9967 |
395.75 |
| Feb 11 2015 |
7319 |
363.24 |
| Feb 11 2015 |
12942 |
379.8 |
| Feb 04 2015 |
5621 |
342.05 |
| Feb 04 2015 |
8345 |
379.86 |
| Feb 04 2015 |
12947 |
379.8 |
| Jan 28 2015 |
5632 |
342.05 |
| Jan 28 2015 |
8338 |
379.86 |
| Jan 28 2015 |
12966 |
379.8 |
| Jan 21 2015 |
5646 |
342.05 |
| Jan 21 2015 |
8355 |
379.86 |
| Jan 21 2015 |
12989 |
379.8 |
| Jan 14 2015 |
8367 |
379.86 |
| Jan 14 2015 |
5659 |
342.05 |
| Jan 14 2015 |
13014 |
379.8 |
| Jan 07 2015 |
8367 |
379.86 |
| Jan 07 2015 |
5652 |
342.05 |
| Jan 07 2015 |
13001 |
379.8 |
| Dec 31 2014 |
5653 |
342.05 |
| Dec 31 2014 |
8367 |
379.86 |
| Dec 31 2014 |
13004 |
379.8 |
| Dec 24 2014 |
8367 |
379.86 |
| Dec 24 2014 |
5653 |
342.05 |
| Dec 24 2014 |
13004 |
379.8 |
| Dec 17 2014 |
5653 |
342.05 |
| Dec 17 2014 |
8367 |
379.86 |
| Dec 17 2014 |
12997 |
379.8 |
| Dec 10 2014 |
5653 |
342.05 |
| Dec 10 2014 |
8367 |
379.86 |
| Dec 10 2014 |
12997 |
379.8 |
| Dec 03 2014 |
5653 |
342.05 |
| Dec 03 2014 |
8367 |
379.86 |
| Dec 03 2014 |
12997 |
379.8 |
| Nov 26 2014 |
8367 |
379.86 |
| Nov 26 2014 |
5653 |
342.05 |
| Nov 26 2014 |
12997 |
379.8 |
| Nov 19 2014 |
5653 |
342.05 |
| Nov 19 2014 |
8367 |
379.86 |
| Nov 19 2014 |
12997 |
379.8 |
| Nov 12 2014 |
5653 |
342.05 |
| Nov 12 2014 |
8367 |
379.86 |
| Nov 12 2014 |
12997 |
379.8 |
| Nov 05 2014 |
8367 |
379.86 |
| Nov 05 2014 |
5653 |
342.05 |
| Nov 05 2014 |
12997 |
379.8 |
| Oct 29 2014 |
8365 |
379.86 |
| Oct 29 2014 |
5653 |
342.05 |
| Oct 29 2014 |
12997 |
379.8 |
| Oct 22 2014 |
5632 |
342.05 |
| Oct 22 2014 |
8358 |
379.86 |
| Oct 22 2014 |
13013 |
379.8 |
| Oct 15 2014 |
8334 |
379.86 |
| Oct 15 2014 |
5629 |
342.05 |
| Oct 15 2014 |
12989 |
379.8 |
| Oct 08 2014 |
8343 |
379.86 |
| Oct 08 2014 |
5623 |
342.05 |
| Oct 08 2014 |
12993 |
379.8 |
| Oct 01 2014 |
5633 |
342.05 |
| Oct 01 2014 |
8350 |
379.86 |
| Oct 01 2014 |
13007 |
379.8 |
| Sep 24 2014 |
5660 |
342.05 |
| Sep 24 2014 |
8385 |
379.86 |
| Sep 24 2014 |
12996 |
379.8 |
| Sep 17 2014 |
8337 |
379.86 |
| Sep 17 2014 |
5683 |
342.05 |
| Sep 17 2014 |
12984 |
379.8 |
| Sep 10 2014 |
5612 |
342.05 |
| Sep 10 2014 |
8358 |
379.86 |
| Sep 10 2014 |
13008 |
379.8 |
| Sep 03 2014 |
5636 |
342.05 |
| Sep 03 2014 |
8370 |
379.86 |
| Sep 03 2014 |
13046 |
379.8 |
| Aug 27 2014 |
5674 |
342.05 |
| Aug 27 2014 |
8292 |
379.86 |
| Aug 27 2014 |
13054 |
379.8 |
| Aug 20 2014 |
8291 |
379.86 |
| Aug 20 2014 |
5672 |
342.05 |
| Aug 20 2014 |
13065 |
379.8 |
| Aug 13 2014 |
5696 |
342.05 |
| Aug 13 2014 |
8275 |
379.86 |
| Aug 13 2014 |
13115 |
379.8 |
| Aug 06 2014 |
5730 |
342.05 |
| Aug 06 2014 |
8393 |
379.86 |
| Aug 06 2014 |
13179 |
379.8 |
| Jul 30 2014 |
8420 |
379.86 |
| Jul 30 2014 |
5761 |
342.05 |
| Jul 30 2014 |
13275 |
379.8 |
| Jul 23 2014 |
5730 |
342.05 |
| Jul 23 2014 |
8410 |
379.86 |
| Jul 23 2014 |
13192 |
379.8 |
| Jul 16 2014 |
4864 |
329.67 |
| Jul 16 2014 |
1411 |
265.05 |
| Jul 16 2014 |
6273 |
355.97 |
| Jul 16 2014 |
13177 |
379.8 |
| Jul 09 2014 |
1362 |
265.05 |
| Jul 09 2014 |
4916 |
329.67 |
| Jul 09 2014 |
6308 |
355.97 |
| Jul 09 2014 |
13149 |
379.8 |
| Jul 02 2014 |
5734 |
340.78 |
| Jul 02 2014 |
1448 |
265.05 |
| Jul 02 2014 |
6367 |
355.97 |
| Jul 02 2014 |
14446 |
388.17 |
| Jun 25 2014 |
1365 |
265.05 |
| Jun 25 2014 |
5824 |
340.78 |
| Jun 25 2014 |
6429 |
355.97 |
| Jun 25 2014 |
14432 |
388.17 |
| Jun 18 2014 |
1356 |
265.05 |
| Jun 18 2014 |
5880 |
340.78 |
| Jun 18 2014 |
6457 |
355.97 |
| Jun 18 2014 |
10092 |
354.12 |
| Jun 11 2014 |
6481 |
355.97 |
| Jun 11 2014 |
1410 |
265.05 |
| Jun 11 2014 |
5928 |
340.78 |
| Jun 11 2014 |
10213 |
354.12 |
| Jun 04 2014 |
1423 |
265.05 |
| Jun 04 2014 |
6059 |
340.78 |
| Jun 04 2014 |
6550 |
355.97 |
| Jun 04 2014 |
10299 |
354.12 |
| May 28 2014 |
6119 |
340.78 |
| May 28 2014 |
1419 |
265.05 |
| May 28 2014 |
6583 |
355.97 |
| May 28 2014 |
10327 |
354.12 |
| May 21 2014 |
6583 |
355.97 |
| May 21 2014 |
6157 |
340.78 |
| May 21 2014 |
1411 |
265.05 |
| May 21 2014 |
10385 |
354.12 |
| May 14 2014 |
6641 |
355.97 |
| May 14 2014 |
6218 |
340.78 |
| May 14 2014 |
1432 |
265.05 |
| May 14 2014 |
10442 |
354.12 |
| May 07 2014 |
6931 |
350.44 |
| May 07 2014 |
1372 |
265.05 |
| May 07 2014 |
6495 |
355.97 |
| May 07 2014 |
7339 |
325.99 |
| Apr 30 2014 |
6756 |
355.97 |
| Apr 30 2014 |
7214 |
350.44 |
| Apr 30 2014 |
1473 |
265.05 |
| Apr 30 2014 |
7599 |
325.99 |
| Apr 23 2014 |
6927 |
355.97 |
| Apr 23 2014 |
7322 |
350.44 |
| Apr 23 2014 |
1525 |
265.05 |
| Apr 23 2014 |
7700 |
325.99 |
| Apr 16 2014 |
1529 |
265.05 |
| Apr 16 2014 |
7302 |
350.44 |
| Apr 16 2014 |
7377 |
360.87 |
| Apr 16 2014 |
6102 |
308.58 |
| Apr 09 2014 |
7372 |
350.44 |
| Apr 09 2014 |
1530 |
265.05 |
| Apr 09 2014 |
7625 |
360.87 |
| Apr 09 2014 |
6192 |
308.58 |
| Apr 02 2014 |
5976 |
341.29 |
| Apr 02 2014 |
7478 |
350.44 |
| Apr 02 2014 |
1504 |
265.05 |
| Apr 02 2014 |
6091 |
308.58 |
| Mar 26 2014 |
1505 |
265.05 |
| Mar 26 2014 |
7664 |
350.44 |
| Mar 26 2014 |
5917 |
341.29 |
| Mar 26 2014 |
6142 |
308.58 |
| Mar 19 2014 |
1550 |
265.05 |
| Mar 19 2014 |
7720 |
350.44 |
| Mar 19 2014 |
5922 |
341.29 |
| Mar 19 2014 |
6192 |
308.58 |
| Mar 12 2014 |
7765 |
350.44 |
| Mar 12 2014 |
1582 |
265.05 |
| Mar 12 2014 |
5954 |
341.29 |
| Mar 12 2014 |
6237 |
308.58 |
| Mar 05 2014 |
6538 |
349.62 |
| Mar 05 2014 |
13493 |
410.14 |
| Mar 05 2014 |
1591 |
265.05 |
| Mar 05 2014 |
6899 |
315.41 |
| Feb 26 2014 |
13516 |
410.14 |
| Feb 26 2014 |
1615 |
265.05 |
| Feb 26 2014 |
5136 |
329.37 |
| Feb 26 2014 |
5157 |
295.68 |
| Feb 19 2014 |
1618 |
265.05 |
| Feb 19 2014 |
13548 |
410.14 |
| Feb 19 2014 |
3885 |
308 |
| Feb 19 2014 |
4517 |
287.21 |
| Feb 12 2014 |
3864 |
307.73 |
| Feb 12 2014 |
9382 |
367.82 |
| Feb 12 2014 |
1610 |
265.05 |
| Feb 12 2014 |
4501 |
287.21 |
| Feb 05 2014 |
1610 |
265.05 |
| Feb 05 2014 |
9478 |
367.82 |
| Feb 05 2014 |
3039 |
291.03 |
| Feb 05 2014 |
4549 |
287.21 |
| Jan 29 2014 |
9539 |
367.82 |
| Jan 29 2014 |
1610 |
265.05 |
| Jan 29 2014 |
3037 |
291.03 |
| Jan 29 2014 |
4572 |
287.21 |
| Jan 22 2014 |
1609 |
265.05 |
| Jan 22 2014 |
9527 |
367.82 |
| Jan 22 2014 |
3030 |
291.03 |
| Jan 22 2014 |
4592 |
287.21 |
| Jan 15 2014 |
1609 |
265.05 |
| Jan 15 2014 |
9556 |
367.82 |
| Jan 15 2014 |
3030 |
291.03 |
| Jan 15 2014 |
4601 |
287.21 |
| Jan 08 2014 |
9571 |
367.82 |
| Jan 08 2014 |
1609 |
265.05 |
| Jan 08 2014 |
3030 |
291.03 |
| Jan 08 2014 |
4608 |
287.21 |
| Jan 01 2014 |
9571 |
367.82 |
| Jan 01 2014 |
1609 |
265.05 |
| Jan 01 2014 |
3030 |
291.03 |
| Jan 01 2014 |
4608 |
287.21 |
| Dec 25 2013 |
3030 |
291.03 |
| Dec 25 2013 |
1610 |
265.05 |
| Dec 25 2013 |
9571 |
367.82 |
| Dec 25 2013 |
4608 |
287.21 |
| Dec 18 2013 |
1610 |
265.05 |
| Dec 18 2013 |
9571 |
367.82 |
| Dec 18 2013 |
3030 |
291.03 |
| Dec 18 2013 |
4608 |
287.21 |
| Dec 11 2013 |
1610 |
265.05 |
| Dec 11 2013 |
9571 |
367.82 |
| Dec 11 2013 |
3030 |
291.03 |
| Dec 11 2013 |
4608 |
287.21 |
| Dec 04 2013 |
3031 |
291.03 |
| Dec 04 2013 |
9571 |
367.82 |
| Dec 04 2013 |
1610 |
265.05 |
| Dec 04 2013 |
4609 |
287.21 |
| Nov 27 2013 |
3031 |
291.03 |
| Nov 27 2013 |
9571 |
367.82 |
| Nov 27 2013 |
1610 |
265.05 |
| Nov 27 2013 |
4609 |
287.21 |
| Nov 20 2013 |
9571 |
367.82 |
| Nov 20 2013 |
1611 |
265.05 |
| Nov 20 2013 |
3031 |
291.03 |
| Nov 20 2013 |
4610 |
287.21 |
| Nov 13 2013 |
3031 |
291.03 |
| Nov 13 2013 |
9571 |
367.82 |
| Nov 13 2013 |
1611 |
265.05 |
| Nov 13 2013 |
4609 |
287.21 |
| Nov 06 2013 |
3031 |
291.03 |
| Nov 06 2013 |
1611 |
265.05 |
| Nov 06 2013 |
9571 |
367.82 |
| Nov 06 2013 |
4609 |
287.21 |
| Oct 30 2013 |
1611 |
265.05 |
| Oct 30 2013 |
9570 |
367.82 |
| Oct 30 2013 |
3031 |
291.03 |
| Oct 30 2013 |
4608 |
287.21 |
| Oct 23 2013 |
9570 |
367.82 |
| Oct 23 2013 |
1611 |
265.05 |
| Oct 23 2013 |
3032 |
291.03 |
| Oct 23 2013 |
4608 |
287.21 |
| Oct 16 2013 |
3047 |
291.03 |
| Oct 16 2013 |
9550 |
367.82 |
| Oct 16 2013 |
1603 |
265.05 |
| Oct 16 2013 |
4612 |
287.21 |
| Oct 09 2013 |
1603 |
265.05 |
| Oct 09 2013 |
9542 |
367.82 |
| Oct 09 2013 |
3047 |
291.03 |
| Oct 09 2013 |
4628 |
287.21 |
| Oct 02 2013 |
9534 |
367.82 |
| Oct 02 2013 |
1613 |
265.05 |
| Oct 02 2013 |
3048 |
291.03 |
| Oct 02 2013 |
4633 |
287.21 |
| Sep 25 2013 |
9478 |
367.82 |
| Sep 25 2013 |
1607 |
265.05 |
| Sep 25 2013 |
3039 |
291.03 |
| Sep 25 2013 |
4632 |
287.21 |
| Sep 18 2013 |
3020 |
291.03 |
| Sep 18 2013 |
9448 |
367.82 |
| Sep 18 2013 |
1601 |
265.05 |
| Sep 18 2013 |
4595 |
287.21 |
| Sep 11 2013 |
1575 |
265.05 |
| Sep 11 2013 |
9424 |
367.82 |
| Sep 11 2013 |
3037 |
291.03 |
| Sep 11 2013 |
4593 |
287.21 |
| Sep 04 2013 |
9451 |
367.82 |
| Sep 04 2013 |
1580 |
265.05 |
| Sep 04 2013 |
3042 |
291.03 |
| Sep 04 2013 |
4616 |
287.21 |
| Aug 28 2013 |
3053 |
291.03 |
| Aug 28 2013 |
1649 |
265.05 |
| Aug 28 2013 |
9466 |
367.82 |
| Aug 28 2013 |
4650 |
287.21 |
| Aug 21 2013 |
1645 |
265.05 |
| Aug 21 2013 |
9526 |
367.82 |
| Aug 21 2013 |
3056 |
291.03 |
| Aug 21 2013 |
4694 |
287.21 |
| Aug 14 2013 |
9554 |
367.82 |
| Aug 14 2013 |
1459 |
265.05 |
| Aug 14 2013 |
3075 |
291.03 |
| Aug 14 2013 |
4498 |
287.21 |
| Aug 07 2013 |
1478 |
265.05 |
| Aug 07 2013 |
9708 |
367.82 |
| Aug 07 2013 |
3864 |
306.58 |
| Aug 07 2013 |
5186 |
295.87 |
| Jul 31 2013 |
1484 |
265.05 |
| Jul 31 2013 |
9793 |
367.82 |
| Jul 31 2013 |
3955 |
306.58 |
| Jul 31 2013 |
5233 |
295.87 |
| Jul 24 2013 |
9888 |
367.82 |
| Jul 24 2013 |
1486 |
265.05 |
| Jul 24 2013 |
3938 |
306.58 |
| Jul 24 2013 |
5263 |
295.87 |
| Jul 17 2013 |
11580 |
385.13 |
| Jul 17 2013 |
3966 |
306.58 |
| Jul 17 2013 |
6125 |
306.38 |
| Jul 10 2013 |
3999 |
306.58 |
| Jul 10 2013 |
11713 |
385.13 |
| Jul 10 2013 |
6209 |
306.38 |
| Jul 03 2013 |
11831 |
385.13 |
| Jul 03 2013 |
4005 |
306.58 |
| Jul 03 2013 |
6173 |
306.38 |
| Jun 26 2013 |
3723 |
283.18 |
| Jun 26 2013 |
4020 |
306.58 |
| Jun 26 2013 |
4965 |
289.68 |
| Jun 19 2013 |
4087 |
306.58 |
| Jun 19 2013 |
3811 |
283.18 |
| Jun 19 2013 |
5038 |
289.68 |
| Jun 12 2013 |
4149 |
306.58 |
| Jun 12 2013 |
3842 |
283.18 |
| Jun 12 2013 |
5140 |
289.68 |
| Jun 05 2013 |
3804 |
283.18 |
| Jun 05 2013 |
4128 |
306.58 |
| Jun 05 2013 |
5136 |
289.68 |
| May 29 2013 |
4056 |
306.58 |
| May 29 2013 |
3844 |
283.18 |
| May 29 2013 |
5139 |
289.68 |
| May 22 2013 |
4178 |
306.58 |
| May 22 2013 |
3932 |
283.18 |
| May 22 2013 |
5291 |
289.68 |
| May 15 2013 |
4005 |
283.18 |
| May 15 2013 |
4219 |
306.58 |
| May 15 2013 |
5339 |
289.68 |
| May 08 2013 |
4000 |
283.18 |
| May 08 2013 |
4225 |
306.58 |
| May 08 2013 |
5293 |
289.68 |
| May 01 2013 |
4355 |
306.58 |
| May 01 2013 |
4085 |
283.18 |
| May 01 2013 |
5368 |
289.68 |
| Apr 24 2013 |
4087 |
283.18 |
| Apr 24 2013 |
4286 |
306.58 |
| Apr 24 2013 |
5357 |
289.68 |
| Apr 17 2013 |
4156 |
283.18 |
| Apr 17 2013 |
4363 |
306.58 |
| Apr 17 2013 |
5417 |
289.68 |
| Apr 10 2013 |
4134 |
283.18 |
| Apr 10 2013 |
4987 |
316.4 |
| Apr 10 2013 |
6245 |
299.24 |
| Apr 03 2013 |
4987 |
316.4 |
| Apr 03 2013 |
4139 |
283.18 |
| Apr 03 2013 |
6281 |
299.24 |
| Mar 27 2013 |
4191 |
283.18 |
| Mar 27 2013 |
5111 |
316.4 |
| Mar 27 2013 |
6352 |
299.24 |
| Mar 20 2013 |
4163 |
283.18 |
| Mar 20 2013 |
5108 |
316.4 |
| Mar 20 2013 |
6360 |
299.24 |
| Mar 13 2013 |
5211 |
343.76 |
| Mar 13 2013 |
6049 |
295.26 |
| Oct 19 2012 |
8140 |
331.74 |
| Sep 23 2012 |
8123 |
331.74 |
| Aug 31 2012 |
7988 |
331.74 |
| Aug 24 2012 |
7943 |
331.74 |
| Aug 10 2012 |
7807 |
331.74 |
| Aug 03 2012 |
7750 |
331.74 |
| Jul 27 2012 |
7666 |
331.74 |
| Jul 06 2012 |
7568 |
331.74 |
| Jun 22 2012 |
7282 |
331.74 |
| Jun 15 2012 |
7711 |
331.74 |
| Jun 08 2012 |
7695 |
332.45 |
| Jun 01 2012 |
7632 |
331.74 |
| May 25 2012 |
7149 |
331.74 |
| May 18 2012 |
7262 |
331.74 |
| May 11 2012 |
7282 |
331.74 |
| May 04 2012 |
7161 |
331.74 |
| Apr 27 2012 |
7086 |
331.74 |
| Apr 13 2012 |
6663 |
331.74 |
| Apr 06 2012 |
6565 |
331.74 |
| Mar 27 2012 |
6456 |
331.74 |
