| Apr 19 2024 |
6919 |
408.89 |
| Apr 17 2024 |
6907 |
408.89 |
| Apr 10 2024 |
6923 |
408.89 |
| Apr 03 2024 |
6829 |
408.89 |
| Mar 27 2024 |
6951 |
408.89 |
| Mar 21 2024 |
6908 |
408.89 |
| Mar 14 2024 |
6957 |
408.89 |
| Mar 07 2024 |
6979 |
408.89 |
| Feb 29 2024 |
6958 |
408.89 |
| Feb 22 2024 |
6977 |
408.89 |
| Feb 15 2024 |
6906 |
408.89 |
| Feb 08 2024 |
6965 |
408.89 |
| Feb 01 2024 |
6919 |
408.89 |
| Jan 25 2024 |
6851 |
408.89 |
| Jan 18 2024 |
6853 |
408.89 |
| Jan 11 2024 |
6843 |
408.89 |
| Jan 04 2024 |
6672 |
408.89 |
| Dec 28 2023 |
6657 |
408.89 |
| Dec 21 2023 |
6657 |
408.89 |
| Dec 14 2023 |
6629 |
408.89 |
| Dec 07 2023 |
6629 |
408.89 |
| Nov 30 2023 |
6632 |
408.89 |
| Nov 23 2023 |
6616 |
408.89 |
| Nov 16 2023 |
6560 |
408.89 |
| Nov 09 2023 |
6511 |
408.89 |
| Nov 02 2023 |
6509 |
408.89 |
| Oct 26 2023 |
6489 |
408.89 |
| Oct 19 2023 |
6454 |
408.89 |
| Oct 12 2023 |
6414 |
408.89 |
| Oct 05 2023 |
6178 |
408.89 |
| Sep 28 2023 |
6137 |
408.89 |
| Sep 21 2023 |
6063 |
408.89 |
| Sep 14 2023 |
6146 |
408.89 |
| Sep 07 2023 |
6244 |
408.89 |
| Aug 31 2023 |
6236 |
408.89 |
| Aug 24 2023 |
6118 |
408.89 |
| Aug 17 2023 |
6183 |
408.89 |
| Aug 10 2023 |
6217 |
408.89 |
| Aug 03 2023 |
6223 |
408.89 |
| Jul 27 2023 |
6230 |
408.89 |
| Jul 20 2023 |
5938 |
408.89 |
| Jul 13 2023 |
5945 |
408.89 |
| Jul 06 2023 |
5919 |
408.89 |
| Jun 29 2023 |
5929 |
408.89 |
| Jun 22 2023 |
5940 |
408.89 |
| Jun 15 2023 |
5920 |
408.89 |
| Jun 08 2023 |
5932 |
408.89 |
| Jun 01 2023 |
5955 |
408.89 |
| May 25 2023 |
5783 |
408.89 |
| May 18 2023 |
5765 |
408.89 |
| May 11 2023 |
5741 |
408.89 |
| May 04 2023 |
5567 |
408.89 |
| Apr 27 2023 |
5567 |
408.89 |
| Apr 20 2023 |
5569 |
408.89 |
| Apr 13 2023 |
5573 |
408.89 |
| Sep 09 2021 |
9302 |
467.91 |
| Sep 02 2021 |
9444 |
467.91 |
| Aug 26 2021 |
9335 |
467.91 |
| Aug 19 2021 |
9516 |
467.91 |
| Aug 12 2021 |
9600 |
467.91 |
| Aug 05 2021 |
9694 |
467.91 |
| Jul 29 2021 |
9776 |
467.91 |
| Jul 22 2021 |
10067 |
467.91 |
| Jul 15 2021 |
10195 |
467.91 |
| Jul 08 2021 |
10363 |
467.91 |
| Jul 01 2021 |
10513 |
473.53 |
| Jun 24 2021 |
10441 |
473.53 |
| Jun 01 2021 |
10563 |
473.53 |
| May 01 2021 |
10923 |
473.53 |
| Apr 01 2021 |
11271 |
473.53 |
| Mar 01 2021 |
11534 |
473.53 |
| Feb 01 2021 |
11435 |
473.53 |
| Jan 01 2021 |
11345 |
473.53 |
| Dec 01 2020 |
10745 |
473.53 |
| Nov 01 2020 |
12101 |
473.53 |
| Oct 01 2020 |
12153 |
473.53 |
| Sep 01 2020 |
4031 |
443.91 |
| Aug 01 2020 |
3885 |
441.16 |
| Jul 01 2020 |
4073 |
427.67 |
| Apr 01 2020 |
4963 |
419.74 |
| Mar 01 2020 |
5047 |
419.74 |
| Feb 01 2020 |
5058 |
419.74 |
| Jan 01 2020 |
5063 |
419.74 |
| Dec 01 2019 |
5057 |
419.74 |
| Nov 01 2019 |
5006 |
419.74 |
| Oct 01 2019 |
4856 |
419.74 |
| Sep 01 2019 |
4569 |
419.74 |
| Aug 01 2019 |
4242 |
408.96 |
| Jul 01 2019 |
3914 |
408.96 |
| Jun 01 2019 |
3676 |
408.96 |
| May 01 2019 |
3490 |
408.32 |
| Apr 01 2019 |
3132 |
408.32 |
| Mar 01 2019 |
2968 |
408.32 |
| Feb 01 2019 |
2981 |
408.32 |
| Jan 01 2019 |
2885 |
408.32 |
| Dec 01 2018 |
2894 |
408.32 |
| Nov 01 2018 |
2851 |
408.32 |
| Oct 01 2018 |
2719 |
408.32 |
| Sep 01 2018 |
2474 |
414.28 |
| Aug 01 2018 |
2363 |
415.05 |
| Jul 01 2018 |
2168 |
419.5 |
| Jun 01 2018 |
1582 |
423.85 |
| May 01 2018 |
1358 |
417.09 |
| Apr 01 2018 |
1043 |
417.09 |
| Mar 01 2018 |
994 |
417.09 |
| Feb 01 2018 |
928 |
417.09 |
| Dec 01 2017 |
907 |
417.09 |
| Nov 01 2017 |
3996 |
437.52 |
| Oct 01 2017 |
3982 |
437.52 |
| Sep 01 2017 |
3589 |
437.52 |
| Aug 01 2017 |
3553 |
437.52 |
| Jul 01 2017 |
3333 |
437.52 |
| Jun 01 2017 |
3261 |
437.52 |
| May 01 2017 |
3401 |
450 |
| Apr 01 2017 |
3000 |
450 |
| Mar 01 2017 |
2803 |
450 |
| Feb 01 2017 |
2649 |
450 |
| Nov 01 2016 |
2621 |
450 |
| Oct 01 2016 |
2398 |
450 |
| Sep 01 2016 |
2339 |
450 |
| Aug 01 2016 |
1834 |
450 |
| Jun 04 2014 |
10757 |
399.73 |
| Jun 04 2014 |
16408 |
399.73 |
| May 28 2014 |
10733 |
399.73 |
| May 28 2014 |
16444 |
399.73 |
| May 21 2014 |
13976 |
429.08 |
| May 21 2014 |
8058 |
426.81 |
| May 21 2014 |
24466 |
454.11 |
| May 14 2014 |
14087 |
429.08 |
| May 14 2014 |
8212 |
426.81 |
| May 14 2014 |
24570 |
454.11 |
| May 07 2014 |
7766 |
426.81 |
| May 07 2014 |
14549 |
436.33 |
| May 07 2014 |
22965 |
445.02 |
| Apr 30 2014 |
15023 |
436.33 |
| Apr 30 2014 |
8165 |
426.81 |
| Apr 30 2014 |
23507 |
445.02 |
| Apr 23 2014 |
15319 |
436.33 |
| Apr 23 2014 |
8427 |
426.81 |
| Apr 23 2014 |
23835 |
445.02 |
| Apr 16 2014 |
8296 |
426.81 |
| Apr 16 2014 |
15297 |
436.33 |
| Apr 16 2014 |
23667 |
445.02 |
| Apr 09 2014 |
8320 |
426.81 |
| Apr 09 2014 |
15873 |
436.33 |
| Apr 09 2014 |
24065 |
445.02 |
| Apr 02 2014 |
15903 |
436.33 |
| Apr 02 2014 |
8105 |
426.81 |
| Apr 02 2014 |
23688 |
445.02 |
| Mar 26 2014 |
8089 |
426.81 |
| Mar 26 2014 |
15588 |
436.33 |
| Mar 26 2014 |
23620 |
445.02 |
| Mar 19 2014 |
8196 |
426.81 |
| Mar 19 2014 |
15525 |
436.33 |
| Mar 19 2014 |
23564 |
445.02 |
| Mar 12 2014 |
8204 |
426.81 |
| Mar 12 2014 |
15539 |
436.33 |
| Mar 12 2014 |
23555 |
445.02 |
| Mar 05 2014 |
15316 |
436.33 |
| Mar 05 2014 |
8143 |
426.81 |
| Mar 05 2014 |
23451 |
445.02 |
| Feb 26 2014 |
8210 |
426.81 |
| Feb 26 2014 |
15249 |
436.33 |
| Feb 26 2014 |
23406 |
445.02 |
| Feb 19 2014 |
8256 |
426.81 |
| Feb 19 2014 |
15314 |
436.33 |
| Feb 19 2014 |
23444 |
445.02 |
| Feb 12 2014 |
15289 |
436.33 |
| Feb 12 2014 |
8325 |
426.81 |
| Feb 12 2014 |
23384 |
445.02 |
| Feb 05 2014 |
8312 |
426.81 |
| Feb 05 2014 |
15338 |
436.33 |
| Feb 05 2014 |
23501 |
445.02 |
| Jan 29 2014 |
8312 |
426.81 |
| Jan 29 2014 |
15270 |
436.33 |
| Jan 29 2014 |
23520 |
445.02 |
| Jan 22 2014 |
8325 |
426.81 |
| Jan 22 2014 |
15198 |
436.33 |
| Jan 22 2014 |
23431 |
445.02 |
| Jan 15 2014 |
8325 |
426.81 |
| Jan 15 2014 |
15210 |
436.33 |
| Jan 15 2014 |
23477 |
445.02 |
| Jan 08 2014 |
8325 |
426.81 |
| Jan 08 2014 |
15111 |
436.33 |
| Jan 08 2014 |
23399 |
445.02 |
| Jan 01 2014 |
8325 |
426.81 |
| Jan 01 2014 |
15111 |
436.33 |
| Jan 01 2014 |
23403 |
445.02 |
| Dec 25 2013 |
15111 |
436.33 |
| Dec 25 2013 |
8351 |
426.81 |
| Dec 25 2013 |
23408 |
445.02 |
| Dec 18 2013 |
8351 |
426.81 |
| Dec 18 2013 |
15111 |
436.33 |
| Dec 18 2013 |
23408 |
445.02 |
| Dec 11 2013 |
8352 |
426.81 |
| Dec 11 2013 |
15112 |
436.33 |
| Dec 11 2013 |
23409 |
445.02 |
| Dec 04 2013 |
15113 |
436.33 |
| Dec 04 2013 |
8352 |
426.81 |
| Dec 04 2013 |
23410 |
445.02 |
| Nov 27 2013 |
15113 |
436.33 |
| Nov 27 2013 |
8352 |
426.81 |
| Nov 27 2013 |
23410 |
445.02 |
| Nov 20 2013 |
8353 |
426.81 |
| Nov 20 2013 |
15113 |
436.33 |
| Nov 20 2013 |
23411 |
445.02 |
| Nov 13 2013 |
15113 |
436.33 |
| Nov 13 2013 |
8353 |
426.81 |
| Nov 13 2013 |
23412 |
445.02 |
| Nov 06 2013 |
15113 |
436.33 |
| Nov 06 2013 |
8353 |
426.81 |
| Nov 06 2013 |
23412 |
445.02 |
| Oct 30 2013 |
8353 |
426.81 |
| Oct 30 2013 |
15113 |
436.33 |
| Oct 30 2013 |
23410 |
445.02 |
| Oct 23 2013 |
8353 |
426.81 |
| Oct 23 2013 |
15105 |
436.33 |
| Oct 23 2013 |
23406 |
445.02 |
| Oct 16 2013 |
15124 |
436.33 |
| Oct 16 2013 |
8298 |
426.81 |
| Oct 16 2013 |
23386 |
445.02 |
| Oct 09 2013 |
8216 |
426.81 |
| Oct 09 2013 |
14956 |
436.33 |
| Oct 09 2013 |
23220 |
445.02 |
| Oct 02 2013 |
8287 |
426.81 |
| Oct 02 2013 |
14974 |
436.33 |
| Oct 02 2013 |
23257 |
445.02 |
| Sep 25 2013 |
8262 |
426.81 |
| Sep 25 2013 |
14956 |
436.33 |
| Sep 25 2013 |
23195 |
445.02 |
| Sep 18 2013 |
14822 |
436.33 |
| Sep 18 2013 |
8202 |
426.81 |
| Sep 18 2013 |
22979 |
445.02 |
| Sep 11 2013 |
8100 |
426.81 |
| Sep 11 2013 |
14780 |
436.33 |
| Sep 11 2013 |
22822 |
445.02 |
| Sep 04 2013 |
8183 |
426.81 |
| Sep 04 2013 |
14928 |
436.33 |
| Sep 04 2013 |
22954 |
445.02 |
| Aug 28 2013 |
14861 |
436.33 |
| Aug 28 2013 |
8411 |
426.81 |
| Aug 28 2013 |
22881 |
445.02 |
| Aug 21 2013 |
8403 |
426.81 |
| Aug 21 2013 |
14947 |
436.33 |
| Aug 21 2013 |
23029 |
445.02 |
| Aug 14 2013 |
7951 |
426.81 |
| Aug 14 2013 |
14957 |
436.33 |
| Aug 14 2013 |
22733 |
445.02 |
| Aug 07 2013 |
8049 |
426.81 |
| Aug 07 2013 |
14976 |
436.33 |
| Aug 07 2013 |
22967 |
445.02 |
| Jul 31 2013 |
8057 |
426.81 |
| Jul 31 2013 |
15232 |
436.33 |
| Jul 31 2013 |
23240 |
445.02 |
| Jul 24 2013 |
8073 |
426.81 |
| Jul 24 2013 |
15127 |
436.33 |
| Jul 24 2013 |
23363 |
445.02 |
| Jul 17 2013 |
7978 |
426.81 |
| Jul 17 2013 |
15166 |
436.33 |
| Jul 17 2013 |
23464 |
445.02 |
| Jul 10 2013 |
15267 |
436.33 |
| Jul 10 2013 |
8163 |
426.81 |
| Jul 10 2013 |
23717 |
445.02 |
| Jul 03 2013 |
8063 |
426.81 |
| Jul 03 2013 |
15257 |
436.33 |
| Jul 03 2013 |
23711 |
445.02 |
| Jun 26 2013 |
7929 |
426.81 |
| Jun 26 2013 |
15229 |
436.33 |
| Jun 26 2013 |
23919 |
445.02 |
| Jun 19 2013 |
15401 |
436.33 |
| Jun 19 2013 |
7713 |
426.81 |
| Jun 19 2013 |
23894 |
445.02 |
| Jun 12 2013 |
15472 |
436.33 |
| Jun 12 2013 |
7977 |
426.81 |
| Jun 12 2013 |
24175 |
445.02 |
| Jun 05 2013 |
7634 |
426.81 |
| Jun 05 2013 |
14505 |
428.35 |
| Jun 05 2013 |
23274 |
440.23 |
| May 29 2013 |
14432 |
428.35 |
| May 29 2013 |
7588 |
426.81 |
| May 29 2013 |
23277 |
440.23 |
| May 22 2013 |
14064 |
422.56 |
| May 22 2013 |
7447 |
423.24 |
| May 22 2013 |
20843 |
421.44 |
| May 15 2013 |
7304 |
423.24 |
| May 15 2013 |
14063 |
422.56 |
| May 15 2013 |
20822 |
421.44 |
| May 08 2013 |
7059 |
423.24 |
| May 08 2013 |
12997 |
412.55 |
| May 08 2013 |
19564 |
413.43 |
| May 01 2013 |
12570 |
405.94 |
| May 01 2013 |
7159 |
423.24 |
| May 01 2013 |
17784 |
400.28 |
| Apr 24 2013 |
7081 |
423.24 |
| Apr 24 2013 |
12244 |
405.94 |
| Apr 24 2013 |
17709 |
400.28 |
| Apr 17 2013 |
7221 |
423.24 |
| Apr 17 2013 |
12323 |
405.94 |
| Apr 17 2013 |
17741 |
400.28 |
| Apr 10 2013 |
7192 |
423.24 |
| Apr 10 2013 |
12270 |
405.94 |
| Apr 10 2013 |
17646 |
400.28 |
| Apr 03 2013 |
12250 |
405.94 |
| Apr 03 2013 |
7137 |
423.24 |
| Apr 03 2013 |
17616 |
400.28 |
| Mar 27 2013 |
7278 |
423.24 |
| Mar 27 2013 |
12523 |
405.94 |
| Mar 27 2013 |
17723 |
400.28 |
| Mar 20 2013 |
6809 |
423.24 |
| Mar 20 2013 |
12480 |
405.94 |
| Mar 20 2013 |
17671 |
400.28 |
| Mar 13 2013 |
9951 |
413.13 |
| Mar 13 2013 |
5202 |
423.24 |
| Mar 13 2013 |
17672 |
400.28 |
| Oct 19 2012 |
6445 |
423.24 |
| Oct 19 2012 |
11761 |
405.94 |
| Oct 19 2012 |
18440 |
414.18 |
| Sep 23 2012 |
11648 |
405.94 |
| Sep 23 2012 |
6362 |
423.24 |
| Sep 23 2012 |
18331 |
414.18 |
| Aug 31 2012 |
5959 |
423.24 |
| Aug 31 2012 |
11200 |
405.94 |
| Aug 31 2012 |
17952 |
414.18 |
| Aug 24 2012 |
11070 |
405.94 |
| Aug 24 2012 |
5881 |
423.24 |
| Aug 24 2012 |
17817 |
414.18 |
| Aug 10 2012 |
5638 |
423.24 |
| Aug 10 2012 |
10782 |
405.94 |
| Aug 10 2012 |
16434 |
406.4 |
| Aug 03 2012 |
10592 |
405.94 |
| Aug 03 2012 |
5430 |
423.24 |
| Aug 03 2012 |
16248 |
406.4 |
| Jul 27 2012 |
10496 |
405.94 |
| Jul 27 2012 |
5111 |
423.24 |
| Jul 27 2012 |
15961 |
406.4 |
| Jul 06 2012 |
4810 |
423.24 |
| Jul 06 2012 |
10118 |
405.94 |
| Jul 06 2012 |
15576 |
406.4 |
| Jun 22 2012 |
4938 |
423.24 |
| Jun 22 2012 |
9963 |
405.94 |
| Jun 22 2012 |
14880 |
406.4 |
| Jun 15 2012 |
4967 |
423.24 |
| Jun 15 2012 |
9835 |
405.94 |
| Jun 15 2012 |
15313 |
406.4 |
| Jun 08 2012 |
5007 |
423.24 |
| Jun 08 2012 |
10186 |
413.48 |
| Jun 08 2012 |
16193 |
415.43 |
| Jun 01 2012 |
4376 |
388.9 |
| Jun 01 2012 |
10045 |
411.64 |
| Jun 01 2012 |
14967 |
405.97 |
| May 25 2012 |
3418 |
354.55 |
| May 25 2012 |
8545 |
398.2 |
| May 25 2012 |
11990 |
387.29 |
| May 18 2012 |
3556 |
354.55 |
| May 18 2012 |
9274 |
407.7 |
| May 18 2012 |
13168 |
397.07 |
| May 11 2012 |
3550 |
354.55 |
| May 11 2012 |
8997 |
406.66 |
| May 11 2012 |
12815 |
393.63 |
| May 04 2012 |
9093 |
420.25 |
| May 04 2012 |
3339 |
354.55 |
| May 04 2012 |
12989 |
398.35 |
| Apr 27 2012 |
3011 |
354.55 |
| Apr 27 2012 |
8052 |
420.25 |
| Apr 27 2012 |
12700 |
398.35 |
| Apr 13 2012 |
6323 |
420.25 |
| Apr 13 2012 |
2613 |
354.55 |
| Apr 13 2012 |
11834 |
398.35 |
| Apr 06 2012 |
5079 |
401.74 |
| Apr 06 2012 |
2458 |
354.55 |
| Apr 06 2012 |
10844 |
389.94 |
| Mar 27 2012 |
4550 |
389.32 |
| Mar 27 2012 |
2627 |
354.55 |
| Mar 27 2012 |
10058 |
382.36 |
| Sep 23 2011 |
1048 |
387.02 |
| Sep 23 2011 |
6519 |
396.98 |
| Sep 23 2011 |
8951 |
387.64 |
| Sep 16 2011 |
1048 |
387.02 |
| Sep 16 2011 |
6513 |
396.98 |
| Sep 16 2011 |
8941 |
387.64 |
| Sep 10 2011 |
1048 |
387.02 |
| Sep 10 2011 |
6373 |
396.98 |
| Sep 10 2011 |
8764 |
387.64 |
| Sep 02 2011 |
6265 |
396.98 |
| Sep 02 2011 |
1048 |
387.02 |
| Sep 02 2011 |
8677 |
387.64 |
| Aug 26 2011 |
1048 |
387.02 |
| Aug 26 2011 |
6259 |
396.98 |
| Aug 26 2011 |
8675 |
387.64 |
| Aug 19 2011 |
6153 |
396.98 |
| Aug 19 2011 |
1048 |
387.02 |
| Aug 19 2011 |
7985 |
387.64 |
| Aug 12 2011 |
1049 |
387.02 |
| Aug 12 2011 |
6132 |
396.98 |
| Aug 12 2011 |
7892 |
387.64 |
| Aug 05 2011 |
5973 |
395.15 |
| Aug 05 2011 |
1049 |
387.02 |
| Aug 05 2011 |
8133 |
393.53 |
| Jul 29 2011 |
1049 |
387.02 |
| Jul 29 2011 |
5921 |
395.15 |
| Jul 29 2011 |
8063 |
393.53 |
| Jul 22 2011 |
5092 |
381.46 |
| Jul 22 2011 |
1049 |
387.02 |
| Jul 22 2011 |
7088 |
382.85 |
| Jul 15 2011 |
1049 |
387.02 |
| Jul 15 2011 |
4859 |
381.46 |
| Jul 15 2011 |
6799 |
382.85 |
| Jul 08 2011 |
4676 |
381.46 |
| Jul 08 2011 |
1049 |
387.02 |
| Jul 08 2011 |
6440 |
382.85 |
| Jul 01 2011 |
1500 |
413.12 |
| Jul 01 2011 |
4364 |
401.66 |
| Jul 01 2011 |
5496 |
483.62 |
| Jul 01 2011 |
6263 |
409.99 |
| Jun 17 2011 |
4480 |
410.25 |
| Jun 17 2011 |
5006 |
483.62 |
| Jun 17 2011 |
1500 |
413.12 |
| Jun 17 2011 |
6333 |
414.94 |
| Jun 10 2011 |
1500 |
413.12 |
| Jun 10 2011 |
4678 |
421.63 |
| Jun 10 2011 |
5317 |
483.62 |
| Jun 10 2011 |
6764 |
423.3 |
| Jun 03 2011 |
5026 |
444.82 |
| Jun 03 2011 |
4873 |
483.62 |
| Jun 03 2011 |
1500 |
413.12 |
| Jun 03 2011 |
6769 |
432.14 |
| May 29 2011 |
4993 |
444.82 |
| May 29 2011 |
1727 |
426.22 |
| May 29 2011 |
4780 |
483.62 |
| May 29 2011 |
6768 |
431.26 |
| May 06 2011 |
1974 |
429.31 |
| May 06 2011 |
4264 |
483.62 |
| May 06 2011 |
5025 |
444.82 |
| May 06 2011 |
6809 |
431.26 |
| Apr 22 2011 |
1937 |
429.31 |
| Apr 22 2011 |
4693 |
483.62 |
| Apr 22 2011 |
5318 |
444.82 |
| Apr 22 2011 |
7235 |
431.26 |
| Apr 01 2011 |
5431 |
444.97 |
| Apr 01 2011 |
1793 |
394.9 |
| Apr 01 2011 |
5662 |
483.62 |
| Apr 01 2011 |
1744 |
439.89 |
| Apr 01 2011 |
7592 |
438.14 |
| Oct 15 2010 |
8509 |
483.62 |
| Oct 15 2010 |
6948 |
436.13 |
| Oct 15 2010 |
3359 |
437.16 |
| Oct 15 2010 |
10227 |
438.14 |
| Aug 15 2010 |
3054 |
429.23 |
| Aug 15 2010 |
6369 |
427.62 |
| Aug 15 2010 |
9329 |
427.57 |
| Aug 01 2010 |
6227 |
427.62 |
| Aug 01 2010 |
2988 |
425.76 |
| Aug 01 2010 |
8637 |
423.51 |
| Jul 15 2010 |
5692 |
427.62 |
| Jul 15 2010 |
2471 |
412.9 |
| Jul 15 2010 |
7908 |
420.03 |
| Jul 01 2010 |
2655 |
412.9 |
| Jul 01 2010 |
6613 |
448.03 |
| Jul 01 2010 |
6202 |
435.66 |
| Jul 01 2010 |
8934 |
431.43 |
| Jun 15 2010 |
5978 |
435.66 |
| Jun 15 2010 |
2548 |
412.9 |
| Jun 15 2010 |
6286 |
448.03 |
| Jun 15 2010 |
8533 |
431.43 |
| Jun 01 2010 |
5508 |
448.03 |
| Jun 01 2010 |
5384 |
432.88 |
| Jun 01 2010 |
2433 |
412.9 |
| Jun 01 2010 |
8171 |
436.41 |
| May 27 2010 |
5010 |
454.85 |
| May 27 2010 |
4844 |
433.37 |
| May 27 2010 |
1854 |
393.6 |
| May 27 2010 |
7141 |
429.71 |
| May 15 2010 |
4895 |
431.64 |
| May 15 2010 |
5091 |
448.03 |
| May 15 2010 |
1988 |
393.6 |
| May 15 2010 |
7307 |
429.02 |
| Apr 30 2010 |
4674 |
448.03 |
| Apr 30 2010 |
7032 |
429.02 |
| Apr 15 2010 |
4422 |
429.19 |
| Apr 15 2010 |
2085 |
400.05 |
| Apr 15 2010 |
3995 |
448.03 |
| Apr 15 2010 |
6563 |
427.14 |
| Apr 02 2010 |
1767 |
406.51 |
| Apr 02 2010 |
3464 |
448.03 |
| Apr 02 2010 |
3647 |
429.19 |
| Apr 02 2010 |
5790 |
428.51 |
| Aug 30 2009 |
1551 |
431.55 |
| Aug 30 2009 |
2433 |
445.61 |
| Aug 30 2009 |
2262 |
429.19 |
| Aug 30 2009 |
3531 |
428.51 |
| Aug 15 2009 |
1551 |
431.55 |
| Aug 15 2009 |
2525 |
452.99 |
| Aug 15 2009 |
2507 |
434.21 |
| Aug 15 2009 |
3558 |
428.51 |
| Aug 01 2009 |
1595 |
431.55 |
| Aug 01 2009 |
2583 |
453.89 |
| Aug 01 2009 |
2352 |
425.8 |
| Aug 01 2009 |
3497 |
423.96 |
| Jul 15 2009 |
2340 |
425.8 |
| Jul 15 2009 |
2589 |
453.89 |
| Jul 15 2009 |
1879 |
467.72 |
| Jul 15 2009 |
3457 |
423.96 |
| Jul 01 2009 |
1884 |
467.72 |
| Jul 01 2009 |
2592 |
475.65 |
| Jul 01 2009 |
1941 |
424.48 |
| Jul 01 2009 |
3354 |
430.93 |
| Jun 15 2009 |
1956 |
424.48 |
| Jun 15 2009 |
2500 |
475.65 |
| Jun 15 2009 |
3294 |
430.93 |
| Jun 01 2009 |
1908 |
467.72 |
| Jun 01 2009 |
2190 |
475.65 |
| Jun 01 2009 |
1968 |
432.61 |
| Jun 01 2009 |
3312 |
436.58 |
| May 15 2009 |
2241 |
475.65 |
| May 15 2009 |
558 |
385.02 |
| May 15 2009 |
2150 |
450.38 |
| May 15 2009 |
1908 |
467.72 |
| May 15 2009 |
3514 |
442.65 |
| May 01 2009 |
2006 |
455.53 |
| May 01 2009 |
2190 |
473.93 |
| May 01 2009 |
561 |
385.02 |
| May 01 2009 |
1771 |
467.72 |
| May 01 2009 |
3353 |
449.84 |
| Apr 15 2009 |
2194 |
473.93 |
| Apr 15 2009 |
561 |
385.02 |
| Apr 15 2009 |
1765 |
508.88 |
| Apr 15 2009 |
2194 |
476.36 |
| Apr 15 2009 |
3532 |
468.54 |
| Apr 01 2009 |
2220 |
483.79 |
| Apr 01 2009 |
1765 |
508.88 |
| Apr 01 2009 |
547 |
385.02 |
| Apr 01 2009 |
2163 |
473.93 |
| Apr 01 2009 |
3500 |
468.54 |
| Oct 14 2008 |
499 |
385.02 |
| Oct 14 2008 |
1826 |
473.93 |
| Oct 14 2008 |
1765 |
508.88 |
| Oct 14 2008 |
2125 |
483.79 |
| Oct 14 2008 |
3208 |
468.54 |
| Jul 13 2008 |
2851 |
509.1 |
