| Jul 31 2013 |
23906 |
509.45 |
| Jul 31 2013 |
23004 |
519.28 |
| Jul 31 2013 |
32292 |
511.42 |
| Jul 24 2013 |
24128 |
509.45 |
| Jul 24 2013 |
22901 |
519.28 |
| Jul 24 2013 |
32481 |
511.42 |
| Jul 17 2013 |
24225 |
509.45 |
| Jul 17 2013 |
22943 |
519.28 |
| Jul 17 2013 |
32608 |
511.42 |
| Jul 10 2013 |
23121 |
519.28 |
| Jul 10 2013 |
24418 |
509.45 |
| Jul 10 2013 |
32934 |
511.42 |
| Jul 03 2013 |
24622 |
509.45 |
| Jul 03 2013 |
23079 |
519.28 |
| Jul 03 2013 |
32951 |
511.42 |
| Jun 26 2013 |
24919 |
509.45 |
| Jun 26 2013 |
22987 |
519.28 |
| Jun 26 2013 |
33138 |
511.42 |
| Jun 19 2013 |
23208 |
519.28 |
| Jun 19 2013 |
25154 |
509.45 |
| Jun 19 2013 |
33134 |
511.42 |
| Jun 12 2013 |
23260 |
519.28 |
| Jun 12 2013 |
23378 |
488.05 |
| Jun 12 2013 |
27670 |
467.68 |
| Jun 05 2013 |
22994 |
488.05 |
| Jun 05 2013 |
23071 |
519.28 |
| Jun 05 2013 |
27401 |
467.68 |
| May 29 2013 |
22951 |
519.28 |
| May 29 2013 |
23049 |
488.05 |
| May 29 2013 |
27416 |
467.68 |
| May 22 2013 |
23367 |
519.28 |
| May 22 2013 |
23391 |
488.05 |
| May 22 2013 |
27905 |
467.68 |
| May 15 2013 |
23534 |
488.05 |
| May 15 2013 |
23340 |
519.28 |
| May 15 2013 |
27914 |
467.68 |
| May 08 2013 |
23430 |
488.05 |
| May 08 2013 |
23321 |
519.28 |
| May 08 2013 |
27868 |
467.68 |
| May 01 2013 |
23699 |
519.28 |
| May 01 2013 |
14098 |
400.01 |
| May 01 2013 |
17750 |
400.01 |
| Apr 24 2013 |
14071 |
400.01 |
| Apr 24 2013 |
22977 |
519.28 |
| Apr 24 2013 |
17675 |
400.01 |
| Apr 17 2013 |
14086 |
400.01 |
| Apr 17 2013 |
23087 |
519.28 |
| Apr 17 2013 |
17715 |
400.01 |
| Apr 10 2013 |
12767 |
389.07 |
| Apr 10 2013 |
22958 |
519.28 |
| Apr 10 2013 |
16125 |
389.07 |
| Apr 03 2013 |
22875 |
519.28 |
| Apr 03 2013 |
12725 |
389.07 |
| Apr 03 2013 |
16126 |
389.07 |
| Mar 27 2013 |
12717 |
389.07 |
| Mar 27 2013 |
17999 |
457.29 |
| Mar 27 2013 |
16209 |
389.07 |
| Mar 20 2013 |
12521 |
389.07 |
| Mar 20 2013 |
17898 |
457.29 |
| Mar 20 2013 |
16150 |
389.07 |
| Mar 13 2013 |
17069 |
519.28 |
| Mar 13 2013 |
16139 |
389.07 |
| Oct 19 2012 |
16586 |
446.67 |
| Oct 19 2012 |
16677 |
457.29 |
| Oct 19 2012 |
24964 |
455.75 |
| Sep 23 2012 |
16451 |
457.29 |
| Sep 23 2012 |
16470 |
446.67 |
| Sep 23 2012 |
24722 |
455.75 |
| Aug 31 2012 |
16026 |
446.67 |
| Aug 31 2012 |
15766 |
457.29 |
| Aug 31 2012 |
24127 |
455.75 |
| Aug 24 2012 |
15581 |
457.29 |
| Aug 24 2012 |
15833 |
446.67 |
| Aug 24 2012 |
23879 |
455.75 |
| Aug 10 2012 |
14248 |
435.26 |
| Aug 10 2012 |
15092 |
457.29 |
| Aug 10 2012 |
20000 |
432.61 |
| Aug 03 2012 |
9752 |
395.3 |
| Aug 03 2012 |
11824 |
408.37 |
| Aug 03 2012 |
18336 |
422.49 |
| Jul 27 2012 |
9661 |
395.3 |
| Jul 27 2012 |
11479 |
408.37 |
| Jul 27 2012 |
17974 |
422.49 |
| Jul 06 2012 |
10940 |
408.37 |
| Jul 06 2012 |
9345 |
395.3 |
| Jul 06 2012 |
17550 |
422.49 |
| Jun 22 2012 |
9943 |
408.37 |
| Jun 22 2012 |
9215 |
395.3 |
| Jun 22 2012 |
16776 |
422.49 |
| Jun 15 2012 |
10038 |
409.85 |
| Jun 15 2012 |
9092 |
395.3 |
| Jun 15 2012 |
17818 |
427.44 |
| Jun 08 2012 |
11698 |
435.86 |
| Jun 08 2012 |
8909 |
395.3 |
| Jun 08 2012 |
18281 |
432.18 |
| Jun 01 2012 |
12357 |
455.78 |
| Jun 01 2012 |
8913 |
395.3 |
| Jun 01 2012 |
19601 |
444.65 |
| May 25 2012 |
10210 |
455.78 |
| May 25 2012 |
8356 |
395.3 |
| May 25 2012 |
18318 |
444.65 |
| May 18 2012 |
10352 |
455.78 |
| May 18 2012 |
8453 |
395.3 |
| May 18 2012 |
18531 |
444.65 |
| May 11 2012 |
10229 |
455.78 |
| May 11 2012 |
8269 |
395.3 |
| May 11 2012 |
18452 |
444.65 |
| May 04 2012 |
7651 |
395.3 |
| May 04 2012 |
9831 |
455.78 |
| May 04 2012 |
18006 |
444.65 |
| Apr 27 2012 |
9525 |
455.78 |
| Apr 27 2012 |
6826 |
395.3 |
| Apr 27 2012 |
17470 |
444.65 |
| Apr 13 2012 |
5415 |
395.3 |
| Apr 13 2012 |
9685 |
500 |
| Apr 13 2012 |
16710 |
450.17 |
| Apr 06 2012 |
4899 |
395.3 |
| Apr 06 2012 |
9096 |
500 |
| Apr 06 2012 |
16292 |
450.17 |
| Mar 27 2012 |
16462 |
455.6 |
