| Feb 10 2016 |
7685 |
421.48 |
| Feb 10 2016 |
17369 |
421.48 |
| Feb 03 2016 |
7691 |
421.48 |
| Feb 03 2016 |
17378 |
421.48 |
| Jan 27 2016 |
7691 |
421.48 |
| Jan 27 2016 |
17406 |
421.48 |
| Jan 20 2016 |
7699 |
421.48 |
| Jan 20 2016 |
17408 |
421.48 |
| Jan 13 2016 |
7699 |
421.48 |
| Jan 13 2016 |
17430 |
421.48 |
| Jan 06 2016 |
7699 |
421.48 |
| Jan 06 2016 |
17439 |
421.48 |
| Dec 30 2015 |
7705 |
421.48 |
| Dec 30 2015 |
17440 |
421.48 |
| Dec 23 2015 |
7705 |
421.48 |
| Dec 23 2015 |
17439 |
421.48 |
| Dec 16 2015 |
7705 |
421.48 |
| Dec 16 2015 |
17439 |
421.48 |
| Dec 09 2015 |
7705 |
421.48 |
| Dec 09 2015 |
17446 |
421.48 |
| Dec 02 2015 |
7705 |
421.48 |
| Dec 02 2015 |
17447 |
421.48 |
| Nov 25 2015 |
7705 |
421.48 |
| Nov 25 2015 |
17448 |
421.48 |
| Nov 18 2015 |
7705 |
421.48 |
| Nov 18 2015 |
17447 |
421.48 |
| Nov 11 2015 |
7705 |
421.48 |
| Nov 11 2015 |
17441 |
421.48 |
| Nov 04 2015 |
7705 |
421.48 |
| Nov 04 2015 |
17441 |
421.48 |
| Oct 28 2015 |
7687 |
421.48 |
| Oct 28 2015 |
17414 |
421.48 |
| Oct 21 2015 |
7662 |
421.48 |
| Oct 21 2015 |
17398 |
421.48 |
| Oct 14 2015 |
7662 |
421.48 |
| Oct 14 2015 |
17404 |
421.48 |
| Oct 07 2015 |
7664 |
421.48 |
| Oct 07 2015 |
17404 |
421.48 |
| Sep 30 2015 |
7682 |
421.48 |
| Sep 30 2015 |
17423 |
421.48 |
| Sep 23 2015 |
7658 |
421.48 |
| Sep 23 2015 |
17462 |
421.48 |
| Sep 16 2015 |
7630 |
421.48 |
| Sep 16 2015 |
17384 |
421.48 |
| Sep 09 2015 |
7573 |
421.48 |
| Sep 09 2015 |
17340 |
421.48 |
| Sep 02 2015 |
7474 |
421.48 |
| Sep 02 2015 |
17316 |
421.48 |
| Aug 26 2015 |
7662 |
421.48 |
| Aug 26 2015 |
17487 |
421.48 |
| Aug 19 2015 |
7593 |
421.48 |
| Aug 19 2015 |
17669 |
421.48 |
| Aug 12 2015 |
7660 |
421.48 |
| Aug 12 2015 |
17752 |
421.48 |
| Aug 05 2015 |
7647 |
421.48 |
| Aug 05 2015 |
17740 |
421.48 |
| Jul 29 2015 |
7589 |
421.48 |
| Jul 29 2015 |
17941 |
421.48 |
| Jul 22 2015 |
7660 |
421.48 |
| Jul 22 2015 |
17971 |
421.48 |
| Jul 15 2015 |
7821 |
421.48 |
| Jul 15 2015 |
18105 |
421.48 |
| Jul 08 2015 |
7890 |
421.48 |
| Jul 08 2015 |
18232 |
421.48 |
| Jul 01 2015 |
7970 |
421.48 |
| Jul 01 2015 |
18319 |
421.48 |
| Jun 24 2015 |
7953 |
421.48 |
| Jun 24 2015 |
18399 |
421.48 |
| Jun 17 2015 |
7906 |
421.48 |
| Jun 17 2015 |
18479 |
421.48 |
| Jun 10 2015 |
7933 |
421.48 |
| Jun 10 2015 |
18447 |
421.48 |
| Jun 03 2015 |
7888 |
421.48 |
| Jun 03 2015 |
18624 |
421.48 |
| May 27 2015 |
7783 |
421.48 |
| May 27 2015 |
18469 |
421.48 |
| May 20 2015 |
7768 |
421.48 |
| May 20 2015 |
18520 |
421.48 |
| May 13 2015 |
7790 |
421.48 |
| May 13 2015 |
18601 |
421.48 |
| May 06 2015 |
7339 |
421.48 |
| May 06 2015 |
18251 |
421.48 |
| Apr 29 2015 |
7594 |
421.48 |
| Apr 29 2015 |
18507 |
421.48 |
| Apr 22 2015 |
7729 |
421.48 |
| Apr 22 2015 |
18587 |
421.48 |
| Apr 15 2015 |
7642 |
421.48 |
| Apr 15 2015 |
18499 |
421.48 |
| Apr 08 2015 |
7653 |
421.48 |
| Apr 08 2015 |
18589 |
421.48 |
| Apr 01 2015 |
7602 |
421.48 |
| Apr 01 2015 |
18927 |
421.48 |
| Mar 25 2015 |
7546 |
421.48 |
| Mar 25 2015 |
18365 |
421.48 |
| Mar 05 2014 |
18377 |
456.61 |
| Mar 05 2014 |
25170 |
456.61 |
| Feb 26 2014 |
18379 |
456.61 |
| Feb 26 2014 |
18824 |
470.37 |
| Feb 26 2014 |
26165 |
463.49 |
| Feb 19 2014 |
18416 |
456.61 |
| Feb 19 2014 |
18903 |
470.37 |
| Feb 19 2014 |
26199 |
463.49 |
| Feb 12 2014 |
18878 |
470.37 |
| Feb 12 2014 |
18393 |
456.61 |
| Feb 12 2014 |
26132 |
463.49 |
| Feb 05 2014 |
18545 |
456.61 |
| Feb 05 2014 |
18914 |
470.37 |
| Feb 05 2014 |
26255 |
463.49 |
| Jan 29 2014 |
18676 |
456.61 |
| Jan 29 2014 |
18810 |
470.37 |
| Jan 29 2014 |
26269 |
463.49 |
| Jan 22 2014 |
18640 |
456.61 |
| Jan 22 2014 |
18725 |
470.37 |
| Jan 22 2014 |
26158 |
463.49 |
| Jan 15 2014 |
18696 |
456.61 |
| Jan 15 2014 |
18742 |
470.37 |
| Jan 15 2014 |
26218 |
463.49 |
| Jan 08 2014 |
18730 |
456.61 |
| Jan 08 2014 |
18610 |
470.37 |
| Jan 08 2014 |
26124 |
463.49 |
| Jan 01 2014 |
18734 |
456.61 |
| Jan 01 2014 |
18610 |
470.37 |
| Jan 01 2014 |
26126 |
463.49 |
| Dec 25 2013 |
18610 |
470.37 |
| Dec 25 2013 |
18734 |
456.61 |
| Dec 25 2013 |
26133 |
463.49 |
| Dec 18 2013 |
18734 |
456.61 |
| Dec 18 2013 |
18610 |
470.37 |
| Dec 18 2013 |
26133 |
463.49 |
| Dec 11 2013 |
18734 |
456.61 |
| Dec 11 2013 |
18611 |
470.37 |
| Dec 11 2013 |
26134 |
463.49 |
| Dec 04 2013 |
18612 |
470.37 |
| Dec 04 2013 |
18734 |
456.61 |
| Dec 04 2013 |
26135 |
463.49 |
| Nov 27 2013 |
18612 |
470.37 |
| Nov 27 2013 |
18734 |
456.61 |
| Nov 27 2013 |
26135 |
463.49 |
| Nov 20 2013 |
18734 |
456.61 |
| Nov 20 2013 |
18612 |
470.37 |
| Nov 20 2013 |
26136 |
463.49 |
| Nov 13 2013 |
18613 |
470.37 |
| Nov 13 2013 |
18736 |
456.61 |
| Nov 13 2013 |
26137 |
463.49 |
| Nov 06 2013 |
18613 |
470.37 |
| Nov 06 2013 |
18736 |
456.61 |
| Nov 06 2013 |
26138 |
463.49 |
| Oct 30 2013 |
18734 |
456.61 |
| Oct 30 2013 |
18613 |
470.37 |
| Oct 30 2013 |
26136 |
463.49 |
| Oct 23 2013 |
18735 |
456.61 |
| Oct 23 2013 |
18603 |
470.37 |
| Oct 23 2013 |
26134 |
463.49 |
| Oct 16 2013 |
18620 |
470.37 |
| Oct 16 2013 |
18693 |
456.61 |
| Oct 16 2013 |
26111 |
463.49 |
| Oct 09 2013 |
18692 |
456.61 |
| Oct 09 2013 |
18392 |
470.37 |
| Oct 09 2013 |
25915 |
463.49 |
| Oct 02 2013 |
18682 |
456.61 |
| Oct 02 2013 |
18439 |
470.37 |
| Oct 02 2013 |
25971 |
463.49 |
| Sep 25 2013 |
18587 |
456.61 |
| Sep 25 2013 |
18421 |
470.37 |
| Sep 25 2013 |
25918 |
463.49 |
| Sep 18 2013 |
18259 |
470.37 |
| Sep 18 2013 |
18490 |
456.61 |
| Sep 18 2013 |
25673 |
463.49 |
| Sep 11 2013 |
18387 |
456.61 |
| Sep 11 2013 |
18220 |
470.37 |
| Sep 11 2013 |
25503 |
463.49 |
| Sep 04 2013 |
18359 |
456.61 |
| Sep 04 2013 |
18426 |
470.37 |
| Sep 04 2013 |
25664 |
463.49 |
| Aug 28 2013 |
18330 |
470.37 |
| Aug 28 2013 |
18315 |
456.61 |
| Aug 28 2013 |
25577 |
463.49 |
| Aug 21 2013 |
18400 |
456.61 |
| Aug 21 2013 |
18453 |
470.37 |
| Aug 21 2013 |
25764 |
463.49 |
| Aug 14 2013 |
18512 |
456.61 |
| Aug 14 2013 |
18476 |
470.37 |
| Aug 14 2013 |
25497 |
463.49 |
| Aug 07 2013 |
18744 |
456.61 |
| Aug 07 2013 |
18477 |
470.37 |
| Aug 07 2013 |
25727 |
463.49 |
| Jul 31 2013 |
18919 |
456.61 |
| Jul 31 2013 |
18793 |
470.37 |
| Jul 31 2013 |
26050 |
463.49 |
| Jul 24 2013 |
19099 |
456.61 |
| Jul 24 2013 |
18698 |
470.37 |
| Jul 24 2013 |
26176 |
463.49 |
| Jul 17 2013 |
19180 |
456.61 |
| Jul 17 2013 |
18753 |
470.37 |
| Jul 17 2013 |
26280 |
463.49 |
| Jul 10 2013 |
18900 |
470.37 |
| Jul 10 2013 |
19377 |
456.61 |
| Jul 10 2013 |
26572 |
463.49 |
| Jul 03 2013 |
19530 |
456.61 |
| Jul 03 2013 |
18862 |
470.37 |
| Jul 03 2013 |
26568 |
463.49 |
| Jun 26 2013 |
19833 |
456.61 |
| Jun 26 2013 |
18789 |
470.37 |
| Jun 26 2013 |
26773 |
463.49 |
| Jun 19 2013 |
18986 |
470.37 |
| Jun 19 2013 |
20042 |
456.61 |
| Jun 19 2013 |
26748 |
463.49 |
| Jun 12 2013 |
19048 |
470.37 |
| Jun 12 2013 |
20109 |
456.61 |
| Jun 12 2013 |
27046 |
463.49 |
| Jun 05 2013 |
19829 |
456.61 |
| Jun 05 2013 |
18907 |
470.37 |
| Jun 05 2013 |
26780 |
463.49 |
| May 29 2013 |
18793 |
470.37 |
| May 29 2013 |
19887 |
456.61 |
| May 29 2013 |
26795 |
463.49 |
| May 22 2013 |
19116 |
470.37 |
| May 22 2013 |
20208 |
456.61 |
| May 22 2013 |
27273 |
463.49 |
| May 15 2013 |
20333 |
456.61 |
| May 15 2013 |
19107 |
470.37 |
| May 15 2013 |
27297 |
463.49 |
| May 08 2013 |
20232 |
456.61 |
| May 08 2013 |
19107 |
470.37 |
| May 08 2013 |
27249 |
463.49 |
| May 01 2013 |
19454 |
470.37 |
| May 01 2013 |
20340 |
456.61 |
| May 01 2013 |
27450 |
463.49 |
| Apr 24 2013 |
20323 |
456.61 |
| Apr 24 2013 |
18891 |
470.37 |
| Apr 24 2013 |
27309 |
463.49 |
| Apr 17 2013 |
19001 |
470.37 |
| Apr 17 2013 |
28470 |
470.37 |
| Apr 10 2013 |
18974 |
470.37 |
| Apr 10 2013 |
28258 |
470.37 |
| Apr 03 2013 |
18911 |
470.37 |
| Apr 03 2013 |
28154 |
470.37 |
| Mar 27 2013 |
19671 |
474.72 |
| Mar 27 2013 |
28861 |
474.72 |
| Mar 20 2013 |
19550 |
474.72 |
| Mar 20 2013 |
28763 |
474.72 |
| Mar 13 2013 |
14262 |
470.37 |
| Mar 13 2013 |
28654 |
474.72 |
| Oct 19 2012 |
18543 |
479.06 |
| Oct 19 2012 |
30521 |
496.56 |
| Sep 23 2012 |
18238 |
479.06 |
| Sep 23 2012 |
30135 |
496.56 |
| Aug 31 2012 |
17463 |
479.06 |
| Aug 31 2012 |
29384 |
496.56 |
| Aug 24 2012 |
17250 |
479.06 |
| Aug 24 2012 |
29068 |
496.56 |
| Aug 10 2012 |
16640 |
479.06 |
| Aug 10 2012 |
28201 |
496.56 |
| Aug 03 2012 |
16276 |
479.06 |
| Aug 03 2012 |
27777 |
496.56 |
| Jul 27 2012 |
16064 |
479.06 |
| Jul 27 2012 |
27173 |
496.56 |
| Jul 06 2012 |
15348 |
479.06 |
| Jul 06 2012 |
26314 |
496.56 |
| Jun 22 2012 |
15079 |
479.06 |
| Jun 22 2012 |
25290 |
496.56 |
| Jun 15 2012 |
14903 |
479.06 |
| Jun 15 2012 |
25637 |
496.56 |
| Jun 08 2012 |
14635 |
479.06 |
| Jun 08 2012 |
25424 |
496.56 |
| Jun 01 2012 |
14600 |
479.06 |
| Jun 01 2012 |
25089 |
496.56 |
| May 25 2012 |
13653 |
479.06 |
| May 25 2012 |
23416 |
496.56 |
| May 18 2012 |
13733 |
479.06 |
| May 18 2012 |
23655 |
496.56 |
| May 11 2012 |
13321 |
479.06 |
| May 11 2012 |
23531 |
496.56 |
| May 04 2012 |
12346 |
479.06 |
| May 04 2012 |
22927 |
496.56 |
| Apr 27 2012 |
10941 |
479.06 |
| Apr 27 2012 |
22158 |
496.56 |
| Apr 13 2012 |
8510 |
479.06 |
| Apr 13 2012 |
20402 |
496.56 |
| Apr 06 2012 |
7662 |
479.06 |
| Apr 06 2012 |
19881 |
496.56 |
| Mar 27 2012 |
20571 |
514.06 |
