| Jun 22 2016 |
25695 |
648.26 |
| Jun 22 2016 |
38008 |
648.26 |
| Jun 15 2016 |
26071 |
648.26 |
| Jun 15 2016 |
38497 |
648.26 |
| Jun 08 2016 |
26202 |
648.26 |
| Jun 08 2016 |
38711 |
648.26 |
| Jun 01 2016 |
26246 |
648.26 |
| Jun 01 2016 |
38985 |
648.26 |
| May 25 2016 |
26182 |
648.26 |
| May 25 2016 |
38737 |
648.26 |
| May 18 2016 |
26286 |
648.26 |
| May 18 2016 |
39082 |
648.26 |
| May 11 2016 |
26375 |
648.26 |
| May 11 2016 |
39150 |
648.26 |
| May 04 2016 |
26237 |
648.26 |
| May 04 2016 |
39010 |
648.26 |
| Apr 27 2016 |
26464 |
648.26 |
| Apr 27 2016 |
39520 |
648.26 |
| Apr 20 2016 |
26321 |
648.26 |
| Apr 20 2016 |
39507 |
648.26 |
| Apr 13 2016 |
27068 |
648.26 |
| Apr 13 2016 |
39540 |
648.26 |
| Apr 06 2016 |
27761 |
648.26 |
| Apr 06 2016 |
40094 |
648.26 |
| Mar 30 2016 |
27572 |
648.26 |
| Mar 30 2016 |
39880 |
648.26 |
| Mar 23 2016 |
28001 |
648.26 |
| Mar 23 2016 |
39996 |
648.26 |
| Mar 16 2016 |
28196 |
648.26 |
| Mar 16 2016 |
40072 |
648.26 |
| Mar 09 2016 |
28257 |
648.26 |
| Mar 09 2016 |
40009 |
648.26 |
| Mar 02 2016 |
27753 |
648.26 |
| Mar 02 2016 |
39538 |
648.26 |
| Feb 24 2016 |
27669 |
648.26 |
| Feb 24 2016 |
39341 |
648.26 |
| Feb 17 2016 |
28023 |
648.26 |
| Feb 17 2016 |
39753 |
648.26 |
| Feb 10 2016 |
27763 |
648.26 |
| Feb 10 2016 |
39475 |
648.26 |
| Feb 03 2016 |
27714 |
648.26 |
| Feb 03 2016 |
39434 |
648.26 |
| Jan 27 2016 |
27757 |
648.26 |
| Jan 27 2016 |
39344 |
648.26 |
| Jan 20 2016 |
27769 |
648.26 |
| Jan 20 2016 |
39367 |
648.26 |
| Jan 13 2016 |
27806 |
648.26 |
| Jan 13 2016 |
39429 |
648.26 |
| Jan 06 2016 |
27806 |
648.26 |
| Jan 06 2016 |
39452 |
648.26 |
| Dec 30 2015 |
27806 |
648.26 |
| Dec 30 2015 |
39433 |
648.26 |
| Dec 23 2015 |
27801 |
648.26 |
| Dec 23 2015 |
39430 |
648.26 |
| Dec 16 2015 |
27802 |
648.26 |
| Dec 16 2015 |
39431 |
648.26 |
| Dec 09 2015 |
27803 |
648.26 |
| Dec 09 2015 |
39438 |
648.26 |
| Dec 02 2015 |
27805 |
648.26 |
| Dec 02 2015 |
39440 |
648.26 |
| Nov 25 2015 |
27805 |
648.26 |
| Nov 25 2015 |
39442 |
648.26 |
| Nov 18 2015 |
27804 |
648.26 |
| Nov 18 2015 |
39441 |
648.26 |
| Nov 11 2015 |
27769 |
648.26 |
| Nov 11 2015 |
39419 |
648.26 |
| Nov 04 2015 |
27769 |
648.26 |
| Nov 04 2015 |
39419 |
648.26 |
| Oct 28 2015 |
27772 |
648.26 |
| Oct 28 2015 |
39356 |
648.26 |
| Oct 21 2015 |
27660 |
648.26 |
| Oct 21 2015 |
39311 |
648.26 |
| Oct 14 2015 |
27643 |
648.26 |
| Oct 14 2015 |
39159 |
648.26 |
| Oct 07 2015 |
27701 |
648.26 |
| Oct 07 2015 |
39166 |
648.26 |
| Sep 30 2015 |
27721 |
648.26 |
| Sep 30 2015 |
39200 |
648.26 |
| Sep 23 2015 |
27850 |
648.26 |
| Sep 23 2015 |
39207 |
648.26 |
| Sep 16 2015 |
27571 |
648.26 |
| Sep 16 2015 |
38989 |
648.26 |
| Sep 09 2015 |
27524 |
648.26 |
| Sep 09 2015 |
38905 |
648.26 |
| Sep 02 2015 |
27670 |
648.26 |
| Sep 02 2015 |
38852 |
648.26 |
| Aug 26 2015 |
27863 |
648.26 |
| Aug 26 2015 |
39039 |
648.26 |
| Aug 19 2015 |
28105 |
648.26 |
| Aug 19 2015 |
39343 |
648.26 |
| Aug 12 2015 |
28087 |
648.26 |
| Aug 12 2015 |
39523 |
648.26 |
| Aug 05 2015 |
28141 |
648.26 |
| Aug 05 2015 |
39432 |
648.26 |
| Jul 29 2015 |
28070 |
648.26 |
| Jul 29 2015 |
39705 |
648.26 |
| Jul 22 2015 |
27997 |
648.26 |
| Jul 22 2015 |
39790 |
648.26 |
| Jul 02 2014 |
21327 |
500.7 |
| Jul 02 2014 |
30564 |
500.7 |
| Jun 25 2014 |
21450 |
500.7 |
| Jun 25 2014 |
30695 |
500.7 |
| Jun 18 2014 |
21528 |
500.7 |
| Jun 18 2014 |
30730 |
500.7 |
| Jun 11 2014 |
21378 |
500.7 |
| Jun 11 2014 |
30855 |
500.7 |
| Jun 04 2014 |
21577 |
500.7 |
| Jun 04 2014 |
31139 |
500.7 |
| May 28 2014 |
21359 |
500.7 |
| May 28 2014 |
30978 |
500.7 |
| May 21 2014 |
21416 |
500.7 |
| May 21 2014 |
31127 |
500.7 |
| May 14 2014 |
21538 |
500.7 |
| May 14 2014 |
31287 |
500.7 |
| May 07 2014 |
21054 |
500.7 |
| May 07 2014 |
30870 |
500.7 |
| Apr 30 2014 |
21691 |
500.7 |
| Apr 30 2014 |
31591 |
500.7 |
| Apr 23 2014 |
22116 |
500.7 |
| Apr 23 2014 |
32036 |
500.7 |
| Apr 16 2014 |
22053 |
500.7 |
| Apr 16 2014 |
31791 |
500.7 |
| Apr 09 2014 |
22834 |
500.7 |
| Apr 09 2014 |
32301 |
500.7 |
| Apr 02 2014 |
22804 |
500.7 |
| Apr 02 2014 |
31743 |
500.7 |
| Mar 26 2014 |
22357 |
500.7 |
| Mar 26 2014 |
31657 |
500.7 |
| Mar 19 2014 |
22283 |
500.7 |
| Mar 19 2014 |
31640 |
500.7 |
| Mar 12 2014 |
20233 |
479.96 |
| Mar 12 2014 |
28716 |
479.96 |
| Mar 05 2014 |
19891 |
479.96 |
| Mar 05 2014 |
21530 |
487.86 |
| Mar 05 2014 |
28934 |
482.59 |
| Feb 26 2014 |
21518 |
487.86 |
| Feb 26 2014 |
21106 |
494.19 |
| Feb 26 2014 |
30233 |
492.61 |
| Feb 19 2014 |
21564 |
487.86 |
| Feb 19 2014 |
21198 |
494.19 |
| Feb 19 2014 |
30228 |
492.61 |
| Feb 12 2014 |
21154 |
494.19 |
| Feb 12 2014 |
21544 |
487.86 |
| Feb 12 2014 |
30143 |
492.61 |
| Feb 05 2014 |
21718 |
487.86 |
| Feb 05 2014 |
21180 |
494.19 |
| Feb 05 2014 |
30253 |
492.61 |
| Jan 29 2014 |
21881 |
487.86 |
| Jan 29 2014 |
21050 |
494.19 |
| Jan 29 2014 |
30273 |
492.61 |
| Jan 22 2014 |
21819 |
487.86 |
| Jan 22 2014 |
20944 |
494.19 |
| Jan 22 2014 |
30125 |
492.61 |
| Jan 15 2014 |
21878 |
487.86 |
| Jan 15 2014 |
20962 |
494.19 |
| Jan 15 2014 |
30191 |
492.61 |
| Jan 08 2014 |
21919 |
487.86 |
| Jan 08 2014 |
20823 |
494.19 |
| Jan 08 2014 |
30101 |
492.61 |
| Jan 01 2014 |
21927 |
487.86 |
| Jan 01 2014 |
20823 |
494.19 |
| Jan 01 2014 |
30107 |
492.61 |
| Dec 25 2013 |
20823 |
494.19 |
| Dec 25 2013 |
21927 |
487.86 |
| Dec 25 2013 |
30118 |
492.61 |
| Dec 18 2013 |
21927 |
487.86 |
| Dec 18 2013 |
20823 |
494.19 |
| Dec 18 2013 |
30118 |
492.61 |
| Dec 11 2013 |
21927 |
487.86 |
| Dec 11 2013 |
20824 |
494.19 |
| Dec 11 2013 |
30119 |
492.61 |
| Dec 04 2013 |
20825 |
494.19 |
| Dec 04 2013 |
21929 |
487.86 |
| Dec 04 2013 |
30122 |
492.61 |
| Nov 27 2013 |
20825 |
494.19 |
| Nov 27 2013 |
21929 |
487.86 |
| Nov 27 2013 |
30122 |
492.61 |
| Nov 20 2013 |
21929 |
487.86 |
| Nov 20 2013 |
20825 |
494.19 |
| Nov 20 2013 |
30123 |
492.61 |
| Nov 13 2013 |
20826 |
494.19 |
| Nov 13 2013 |
21931 |
487.86 |
| Nov 13 2013 |
30125 |
492.61 |
| Nov 06 2013 |
20826 |
494.19 |
| Nov 06 2013 |
21932 |
487.86 |
| Nov 06 2013 |
30126 |
492.61 |
| Oct 30 2013 |
21930 |
487.86 |
| Oct 30 2013 |
20826 |
494.19 |
| Oct 30 2013 |
30124 |
492.61 |
| Oct 23 2013 |
21931 |
487.86 |
| Oct 23 2013 |
20815 |
494.19 |
| Oct 23 2013 |
30121 |
492.61 |
| Oct 16 2013 |
20826 |
494.19 |
| Oct 16 2013 |
21885 |
487.86 |
| Oct 16 2013 |
30068 |
492.61 |
| Oct 09 2013 |
21861 |
487.86 |
| Oct 09 2013 |
20562 |
494.19 |
| Oct 09 2013 |
29787 |
492.61 |
| Oct 02 2013 |
21846 |
487.86 |
| Oct 02 2013 |
20624 |
494.19 |
| Oct 02 2013 |
29868 |
492.61 |
| Sep 25 2013 |
21750 |
487.86 |
| Sep 25 2013 |
20610 |
494.19 |
| Sep 25 2013 |
29825 |
492.61 |
| Sep 18 2013 |
20432 |
494.19 |
| Sep 18 2013 |
21638 |
487.86 |
| Sep 18 2013 |
29545 |
492.61 |
| Sep 11 2013 |
21499 |
487.86 |
| Sep 11 2013 |
20370 |
494.19 |
| Sep 11 2013 |
29344 |
492.61 |
| Sep 04 2013 |
21440 |
487.86 |
| Sep 04 2013 |
20558 |
494.19 |
| Sep 04 2013 |
29514 |
492.61 |
| Aug 28 2013 |
20437 |
494.19 |
| Aug 28 2013 |
21389 |
487.86 |
| Aug 28 2013 |
29412 |
492.61 |
| Aug 21 2013 |
21505 |
487.86 |
| Aug 21 2013 |
20553 |
494.19 |
| Aug 21 2013 |
29618 |
492.61 |
| Aug 14 2013 |
21616 |
487.86 |
| Aug 14 2013 |
20586 |
494.19 |
| Aug 14 2013 |
29337 |
492.61 |
| Aug 07 2013 |
21884 |
487.86 |
| Aug 07 2013 |
20575 |
494.19 |
| Aug 07 2013 |
29599 |
492.61 |
| Jul 31 2013 |
22089 |
487.86 |
| Jul 31 2013 |
20959 |
494.19 |
| Jul 31 2013 |
30017 |
492.61 |
| Jul 24 2013 |
22281 |
487.86 |
| Jul 24 2013 |
20855 |
494.19 |
| Jul 24 2013 |
30203 |
492.61 |
| Jul 17 2013 |
22392 |
487.86 |
| Jul 17 2013 |
20891 |
494.19 |
| Jul 17 2013 |
30308 |
492.61 |
| Jul 10 2013 |
20762 |
490.94 |
| Jul 10 2013 |
22566 |
487.86 |
| Jul 10 2013 |
30260 |
489.91 |
| Jul 03 2013 |
22747 |
487.86 |
| Jul 03 2013 |
20729 |
490.94 |
| Jul 03 2013 |
30254 |
489.91 |
| Jun 26 2013 |
23059 |
487.86 |
| Jun 26 2013 |
20637 |
490.94 |
| Jun 26 2013 |
30453 |
489.91 |
| Jun 19 2013 |
20844 |
490.94 |
| Jun 19 2013 |
23294 |
487.86 |
| Jun 19 2013 |
30461 |
489.91 |
| Jun 12 2013 |
20895 |
490.94 |
| Jun 12 2013 |
23351 |
487.86 |
| Jun 12 2013 |
30742 |
489.91 |
| Jun 05 2013 |
22966 |
487.86 |
| Jun 05 2013 |
20737 |
490.94 |
| Jun 05 2013 |
30445 |
489.91 |
| May 29 2013 |
20628 |
490.94 |
| May 29 2013 |
23022 |
487.86 |
| May 29 2013 |
30476 |
489.91 |
| May 22 2013 |
21014 |
490.94 |
| May 22 2013 |
23363 |
487.86 |
| May 22 2013 |
31037 |
489.91 |
| May 15 2013 |
23511 |
487.86 |
| May 15 2013 |
20974 |
490.94 |
| May 15 2013 |
31054 |
489.91 |
| May 08 2013 |
23406 |
487.86 |
| May 08 2013 |
20986 |
490.94 |
| May 08 2013 |
30992 |
489.91 |
| May 01 2013 |
21350 |
490.94 |
| May 01 2013 |
23520 |
487.86 |
| May 01 2013 |
31198 |
489.91 |
| Apr 24 2013 |
23488 |
487.86 |
| Apr 24 2013 |
23209 |
522.66 |
| Apr 24 2013 |
32953 |
505.26 |
| Apr 17 2013 |
23325 |
522.66 |
| Apr 17 2013 |
35067 |
522.66 |
| Apr 10 2013 |
23205 |
522.66 |
| Apr 10 2013 |
34776 |
522.66 |
| Apr 03 2013 |
23119 |
522.66 |
| Apr 03 2013 |
34620 |
522.66 |
| Mar 27 2013 |
22280 |
505.55 |
| Mar 27 2013 |
32778 |
505.55 |
| Mar 20 2013 |
22106 |
505.55 |
| Mar 20 2013 |
32690 |
505.55 |
| Mar 13 2013 |
17242 |
522.66 |
| Mar 13 2013 |
34404 |
521.88 |
| Oct 19 2012 |
21435 |
521.49 |
| Oct 19 2012 |
33983 |
525.98 |
| Sep 23 2012 |
21047 |
521.49 |
| Sep 23 2012 |
33514 |
525.98 |
| Aug 31 2012 |
20129 |
521.49 |
| Aug 31 2012 |
32721 |
525.98 |
| Aug 24 2012 |
19863 |
521.49 |
| Aug 24 2012 |
32331 |
525.98 |
| Aug 10 2012 |
19118 |
521.49 |
| Aug 10 2012 |
31291 |
525.98 |
| Aug 03 2012 |
18672 |
521.49 |
| Aug 03 2012 |
30777 |
525.98 |
| Jul 27 2012 |
18405 |
521.49 |
| Jul 27 2012 |
30107 |
525.98 |
| Jul 06 2012 |
17540 |
521.49 |
| Jul 06 2012 |
29108 |
525.98 |
| Jun 22 2012 |
17226 |
521.49 |
| Jun 22 2012 |
28013 |
525.98 |
| Jun 15 2012 |
17013 |
521.49 |
| Jun 15 2012 |
28328 |
525.98 |
| Jun 08 2012 |
16721 |
521.49 |
| Jun 08 2012 |
28061 |
525.98 |
| Jun 01 2012 |
16673 |
521.49 |
| Jun 01 2012 |
27680 |
525.98 |
| May 25 2012 |
15539 |
521.49 |
| May 25 2012 |
25828 |
525.98 |
| May 18 2012 |
15581 |
521.49 |
| May 18 2012 |
26072 |
525.98 |
| May 11 2012 |
15058 |
521.49 |
| May 11 2012 |
25876 |
525.98 |
| May 04 2012 |
13938 |
521.49 |
| May 04 2012 |
25214 |
525.98 |
| Apr 27 2012 |
12332 |
521.49 |
| Apr 27 2012 |
24320 |
525.98 |
| Apr 13 2012 |
8762 |
488.44 |
| Apr 13 2012 |
21747 |
516.46 |
| Apr 06 2012 |
7875 |
488.44 |
| Apr 06 2012 |
21169 |
516.46 |
| Mar 27 2012 |
21539 |
530.47 |
