| Apr 12 2019 |
17307 |
528.61 |
| Apr 12 2019 |
24056 |
528.61 |
| Apr 05 2019 |
16660 |
528.61 |
| Apr 05 2019 |
23448 |
528.61 |
| Mar 29 2019 |
16524 |
528.61 |
| Mar 29 2019 |
23228 |
528.61 |
| Mar 22 2019 |
16152 |
528.61 |
| Mar 22 2019 |
22880 |
528.61 |
| Mar 15 2019 |
16259 |
528.61 |
| Mar 15 2019 |
22809 |
528.61 |
| Mar 08 2019 |
15980 |
528.61 |
| Mar 08 2019 |
22491 |
528.61 |
| Mar 01 2019 |
16086 |
528.61 |
| Mar 01 2019 |
22586 |
528.61 |
| Feb 22 2019 |
16175 |
528.61 |
| Feb 22 2019 |
22674 |
528.61 |
| Feb 15 2019 |
16025 |
528.61 |
| Feb 15 2019 |
22427 |
528.61 |
| Feb 08 2019 |
15963 |
528.61 |
| Feb 08 2019 |
22206 |
528.61 |
| Feb 01 2019 |
15969 |
528.61 |
| Feb 01 2019 |
22205 |
528.61 |
| Jan 25 2019 |
16005 |
528.61 |
| Jan 25 2019 |
22230 |
528.61 |
| Jan 18 2019 |
16086 |
528.61 |
| Jan 18 2019 |
22268 |
528.61 |
| Jan 11 2019 |
16086 |
528.61 |
| Jan 11 2019 |
22245 |
528.61 |
| Jan 04 2019 |
16087 |
528.61 |
| Jan 04 2019 |
22258 |
528.61 |
| Dec 28 2018 |
16087 |
528.61 |
| Dec 28 2018 |
22258 |
528.61 |
| Dec 21 2018 |
16087 |
528.61 |
| Dec 21 2018 |
22258 |
528.61 |
| Dec 14 2018 |
16087 |
528.61 |
| Dec 14 2018 |
22258 |
528.61 |
| Dec 07 2018 |
16087 |
528.61 |
| Dec 07 2018 |
22247 |
528.61 |
| Nov 30 2018 |
16087 |
528.61 |
| Nov 30 2018 |
22247 |
528.61 |
| Nov 23 2018 |
16087 |
528.61 |
| Nov 23 2018 |
22247 |
528.61 |
| Nov 16 2018 |
16087 |
528.61 |
| Nov 16 2018 |
22247 |
528.61 |
| Nov 09 2018 |
16088 |
528.61 |
| Nov 09 2018 |
22248 |
528.61 |
| Nov 02 2018 |
16088 |
528.61 |
| Nov 02 2018 |
22211 |
528.61 |
| Oct 26 2018 |
16078 |
528.61 |
| Oct 26 2018 |
22201 |
528.61 |
| Oct 19 2018 |
16105 |
528.61 |
| Oct 19 2018 |
22227 |
528.61 |
| Oct 12 2018 |
16034 |
528.61 |
| Oct 12 2018 |
22166 |
528.61 |
| Oct 05 2018 |
16049 |
528.61 |
| Oct 05 2018 |
22291 |
528.61 |
| Sep 28 2018 |
15667 |
528.61 |
| Sep 28 2018 |
21766 |
528.61 |
| Sep 21 2018 |
15627 |
528.61 |
| Sep 21 2018 |
21729 |
528.61 |
| Sep 14 2018 |
15698 |
528.61 |
| Sep 14 2018 |
21799 |
528.61 |
| Sep 07 2018 |
15995 |
528.61 |
| Sep 07 2018 |
22230 |
528.61 |
| Aug 31 2018 |
16035 |
528.61 |
| Aug 31 2018 |
22305 |
528.61 |
| Aug 24 2018 |
16102 |
528.61 |
| Aug 24 2018 |
22283 |
528.61 |
| Aug 17 2018 |
16033 |
528.61 |
| Aug 17 2018 |
22569 |
528.61 |
| Aug 10 2018 |
16034 |
528.61 |
| Aug 10 2018 |
22662 |
528.61 |
| Aug 03 2018 |
16241 |
528.61 |
| Aug 03 2018 |
22846 |
528.61 |
| Jul 27 2018 |
16454 |
528.61 |
| Jul 27 2018 |
22952 |
528.61 |
| Jul 20 2018 |
16409 |
528.61 |
| Jul 20 2018 |
23216 |
528.61 |
| Jul 13 2018 |
16652 |
528.61 |
| Jul 13 2018 |
22999 |
528.61 |
| Jul 06 2018 |
16488 |
528.61 |
| Jul 06 2018 |
22840 |
528.61 |
| Jun 29 2018 |
16501 |
528.61 |
| Jun 29 2018 |
22795 |
528.61 |
| Jun 22 2018 |
16783 |
528.61 |
| Jun 22 2018 |
23148 |
528.61 |
| Jun 15 2018 |
16890 |
528.61 |
| Jun 15 2018 |
23163 |
528.61 |
| Jun 08 2018 |
16975 |
528.61 |
| Jun 08 2018 |
23362 |
528.61 |
| Jun 01 2018 |
17378 |
528.61 |
| Jun 01 2018 |
23730 |
528.61 |
| May 25 2018 |
17441 |
528.61 |
| May 25 2018 |
23937 |
528.61 |
| May 18 2018 |
17590 |
528.61 |
| May 18 2018 |
24036 |
528.61 |
| May 11 2018 |
17634 |
528.61 |
| May 11 2018 |
24158 |
528.61 |
| May 04 2018 |
17970 |
528.61 |
| May 04 2018 |
24368 |
528.61 |
| Feb 16 2018 |
21383 |
578.98 |
| Feb 16 2018 |
29182 |
578.98 |
| Feb 09 2018 |
13388 |
470.91 |
| Feb 09 2018 |
21127 |
579.44 |
| Feb 09 2018 |
26373 |
543.26 |
| Feb 02 2018 |
13329 |
470.91 |
| Feb 02 2018 |
20989 |
579.44 |
| Feb 02 2018 |
26266 |
543.26 |
| Jan 26 2018 |
13359 |
470.91 |
| Jan 26 2018 |
21089 |
579.44 |
| Jan 26 2018 |
26329 |
543.26 |
| Jan 19 2018 |
13361 |
470.91 |
| Jan 19 2018 |
21081 |
579.44 |
| Jan 19 2018 |
26327 |
543.26 |
| Jan 12 2018 |
13336 |
470.91 |
| Jan 12 2018 |
21119 |
579.44 |
| Jan 12 2018 |
26332 |
543.26 |
| Jan 05 2018 |
21119 |
579.44 |
| Jan 05 2018 |
13370 |
470.91 |
| Jan 05 2018 |
26357 |
543.26 |
| Dec 29 2017 |
13371 |
470.91 |
| Dec 29 2017 |
21119 |
579.44 |
| Dec 29 2017 |
26357 |
543.26 |
| Dec 22 2017 |
13373 |
470.91 |
| Dec 22 2017 |
21119 |
579.44 |
| Dec 22 2017 |
26359 |
543.26 |
| Dec 15 2017 |
21119 |
579.44 |
| Dec 15 2017 |
13365 |
470.91 |
| Dec 15 2017 |
26347 |
543.26 |
| Dec 08 2017 |
21119 |
579.44 |
| Dec 08 2017 |
13365 |
470.91 |
| Dec 08 2017 |
26347 |
543.26 |
| Dec 01 2017 |
13365 |
470.91 |
| Dec 01 2017 |
21119 |
579.44 |
| Dec 01 2017 |
26347 |
543.26 |
| Nov 24 2017 |
21119 |
579.44 |
| Nov 24 2017 |
13365 |
470.91 |
| Nov 24 2017 |
26347 |
543.26 |
| Nov 17 2017 |
21120 |
579.44 |
| Nov 17 2017 |
13365 |
470.91 |
| Nov 17 2017 |
26348 |
543.26 |
| Nov 10 2017 |
13365 |
470.91 |
| Nov 10 2017 |
21163 |
579.44 |
| Nov 10 2017 |
26370 |
543.26 |
| Nov 03 2017 |
13366 |
470.91 |
| Nov 03 2017 |
21163 |
579.44 |
| Nov 03 2017 |
26371 |
543.26 |
| Oct 27 2017 |
21168 |
579.44 |
| Oct 27 2017 |
13366 |
470.91 |
| Oct 27 2017 |
26402 |
543.26 |
| Oct 20 2017 |
13384 |
470.91 |
| Oct 20 2017 |
21044 |
579.44 |
| Oct 20 2017 |
26327 |
543.26 |
| Oct 13 2017 |
13384 |
470.91 |
| Oct 13 2017 |
21102 |
579.44 |
| Oct 13 2017 |
26369 |
543.26 |
| Oct 06 2017 |
13373 |
470.91 |
| Oct 06 2017 |
21085 |
579.44 |
| Oct 06 2017 |
26362 |
543.26 |
| Sep 29 2017 |
21083 |
579.44 |
| Sep 29 2017 |
13390 |
470.91 |
| Sep 29 2017 |
26274 |
543.26 |
| Sep 22 2017 |
13385 |
470.91 |
| Sep 22 2017 |
21412 |
579.44 |
| Sep 22 2017 |
26547 |
543.26 |
| Sep 15 2017 |
13469 |
470.91 |
| Sep 15 2017 |
21372 |
579.44 |
| Sep 15 2017 |
26606 |
543.26 |
| Sep 08 2017 |
21291 |
579.44 |
| Sep 08 2017 |
13491 |
470.91 |
| Sep 08 2017 |
26728 |
543.26 |
| Sep 01 2017 |
13657 |
470.91 |
| Sep 01 2017 |
21343 |
579.44 |
| Sep 01 2017 |
26846 |
543.26 |
| Aug 25 2017 |
13688 |
470.91 |
| Aug 25 2017 |
21719 |
579.44 |
| Aug 25 2017 |
27244 |
543.26 |
| Aug 18 2017 |
13722 |
470.91 |
| Aug 18 2017 |
21792 |
579.44 |
| Aug 18 2017 |
27367 |
543.26 |
| Aug 11 2017 |
13664 |
470.91 |
| Aug 11 2017 |
21875 |
579.44 |
| Aug 11 2017 |
27398 |
543.26 |
| Aug 04 2017 |
13791 |
470.91 |
| Aug 04 2017 |
21980 |
579.44 |
| Aug 04 2017 |
27685 |
543.26 |
| Jul 28 2017 |
13836 |
470.91 |
| Jul 28 2017 |
22144 |
579.44 |
| Jul 28 2017 |
27864 |
543.26 |
| Jul 21 2017 |
22131 |
579.44 |
| Jul 21 2017 |
13939 |
470.91 |
| Jul 21 2017 |
28007 |
543.26 |
| Jul 14 2017 |
14036 |
470.91 |
| Jul 14 2017 |
22260 |
579.44 |
| Jul 14 2017 |
28153 |
543.26 |
| Jul 07 2017 |
14095 |
470.91 |
| Jul 07 2017 |
22373 |
579.44 |
| Jul 07 2017 |
28247 |
543.26 |
| Jun 30 2017 |
22410 |
579.44 |
| Jun 30 2017 |
14195 |
470.91 |
| Jun 30 2017 |
28322 |
543.26 |
| Jun 23 2017 |
22662 |
579.44 |
| Jun 23 2017 |
15272 |
470.91 |
| Jun 23 2017 |
28514 |
543.26 |
| Jun 16 2017 |
15345 |
470.91 |
| Jun 16 2017 |
22667 |
579.44 |
| Jun 16 2017 |
28507 |
543.26 |
| Jun 09 2017 |
22573 |
579.44 |
| Jun 09 2017 |
15418 |
470.91 |
| Jun 09 2017 |
28423 |
543.26 |
| Jun 02 2017 |
23044 |
579.44 |
| Jun 02 2017 |
15442 |
470.91 |
| Jun 02 2017 |
28816 |
543.26 |
| May 26 2017 |
15578 |
470.91 |
| May 26 2017 |
23103 |
579.44 |
| May 26 2017 |
28979 |
543.26 |
| May 19 2017 |
15593 |
470.91 |
| May 19 2017 |
23722 |
579.44 |
| May 19 2017 |
29379 |
543.26 |
| May 12 2017 |
23847 |
579.44 |
| May 12 2017 |
15766 |
470.91 |
| May 12 2017 |
29503 |
543.26 |
| May 05 2017 |
15739 |
470.91 |
| May 05 2017 |
23796 |
579.44 |
| May 05 2017 |
29421 |
543.26 |
| Apr 28 2017 |
15494 |
470.91 |
| Apr 28 2017 |
23496 |
579.44 |
| Apr 28 2017 |
29043 |
543.26 |
| Apr 21 2017 |
15734 |
470.91 |
| Apr 21 2017 |
23876 |
579.44 |
| Apr 21 2017 |
29356 |
543.26 |
| Apr 14 2017 |
24165 |
579.44 |
| Apr 14 2017 |
15790 |
470.91 |
| Apr 14 2017 |
29331 |
543.26 |
| Apr 07 2017 |
15929 |
470.91 |
| Apr 07 2017 |
23942 |
579.44 |
| Apr 07 2017 |
29024 |
543.26 |
| Mar 31 2017 |
16267 |
470.91 |
| Mar 31 2017 |
23950 |
579.44 |
| Mar 31 2017 |
29237 |
543.26 |
| Mar 24 2017 |
23464 |
579.44 |
| Mar 24 2017 |
16119 |
470.91 |
| Mar 24 2017 |
28739 |
543.26 |
| Mar 17 2017 |
16213 |
470.91 |
| Mar 17 2017 |
23813 |
579.44 |
| Mar 17 2017 |
28930 |
543.26 |
| Mar 10 2017 |
16333 |
470.91 |
| Mar 10 2017 |
23778 |
579.44 |
| Mar 10 2017 |
28932 |
543.26 |
| Feb 24 2017 |
17399 |
488.16 |
| Feb 24 2017 |
22684 |
488.16 |
| Feb 17 2017 |
17364 |
488.16 |
| Feb 17 2017 |
22674 |
488.16 |
| Feb 10 2017 |
17584 |
488.16 |
| Feb 10 2017 |
22786 |
488.16 |
| Feb 03 2017 |
17531 |
488.16 |
| Feb 03 2017 |
22741 |
488.16 |
| Jan 27 2017 |
17516 |
488.16 |
| Jan 27 2017 |
22745 |
488.16 |
| Jan 20 2017 |
17463 |
488.16 |
| Jan 20 2017 |
22700 |
488.16 |
| Jan 13 2017 |
17435 |
488.16 |
| Jan 13 2017 |
22671 |
488.16 |
| Jan 06 2017 |
17435 |
488.16 |
| Jan 06 2017 |
22683 |
488.16 |
| Dec 30 2016 |
17436 |
488.16 |
| Dec 30 2016 |
22693 |
488.16 |
| Dec 23 2016 |
17436 |
488.16 |
| Dec 23 2016 |
22693 |
488.16 |
| Dec 16 2016 |
17436 |
488.16 |
| Dec 16 2016 |
22692 |
488.16 |
| Dec 09 2016 |
17432 |
488.16 |
| Dec 09 2016 |
22691 |
488.16 |
| Dec 02 2016 |
17432 |
488.16 |
| Dec 02 2016 |
22691 |
488.16 |
| Nov 25 2016 |
17432 |
488.16 |
| Nov 25 2016 |
22688 |
488.16 |
| Nov 18 2016 |
17432 |
488.16 |
| Nov 18 2016 |
22688 |
488.16 |
| Nov 11 2016 |
17405 |
488.16 |
| Nov 11 2016 |
22659 |
488.16 |
| Nov 04 2016 |
17405 |
488.16 |
| Nov 04 2016 |
22659 |
488.16 |
| Oct 28 2016 |
17422 |
488.16 |
| Oct 28 2016 |
22675 |
488.16 |
| Oct 21 2016 |
17442 |
488.16 |
| Oct 21 2016 |
22699 |
488.16 |
| Oct 14 2016 |
17450 |
488.16 |
| Oct 14 2016 |
22676 |
488.16 |
| Oct 07 2016 |
17460 |
488.16 |
| Oct 07 2016 |
22685 |
488.16 |
| Sep 30 2016 |
17472 |
488.16 |
| Sep 30 2016 |
22721 |
488.16 |
| Sep 23 2016 |
17258 |
488.16 |
| Sep 23 2016 |
22544 |
488.16 |
| Sep 16 2016 |
17177 |
488.16 |
| Sep 16 2016 |
22563 |
488.16 |
| Sep 09 2016 |
17293 |
488.16 |
| Sep 09 2016 |
22648 |
488.16 |
| Sep 02 2016 |
17346 |
488.16 |
| Sep 02 2016 |
22829 |
488.16 |
| Aug 26 2016 |
17139 |
488.16 |
| Aug 26 2016 |
22620 |
488.16 |
| Aug 19 2016 |
17172 |
488.16 |
| Aug 19 2016 |
22638 |
488.16 |
| Aug 12 2016 |
17198 |
488.16 |
| Aug 12 2016 |
24552 |
488.16 |
| Aug 05 2016 |
17240 |
488.16 |
| Aug 05 2016 |
24683 |
488.16 |
| Jul 29 2016 |
17109 |
488.16 |
| Jul 29 2016 |
24887 |
488.16 |
| Jul 22 2016 |
17240 |
488.16 |
| Jul 22 2016 |
25113 |
488.16 |
| Jun 22 2016 |
17513 |
488.16 |
| Jun 22 2016 |
26206 |
488.16 |
| Jun 15 2016 |
17742 |
488.16 |
| Jun 15 2016 |
26476 |
488.16 |
| Jun 08 2016 |
12769 |
441.13 |
| Jun 08 2016 |
19664 |
441.13 |
| Jun 01 2016 |
12844 |
441.13 |
| Jun 01 2016 |
19966 |
441.13 |
| May 25 2016 |
12852 |
441.13 |
| May 25 2016 |
19851 |
441.13 |
| May 18 2016 |
12947 |
441.13 |
| May 18 2016 |
20032 |
441.13 |
| May 11 2016 |
12984 |
441.13 |
| May 11 2016 |
20033 |
441.13 |
| May 04 2016 |
9387 |
394.92 |
| May 04 2016 |
12921 |
441.13 |
| May 04 2016 |
17580 |
425.73 |
| Apr 27 2016 |
9619 |
394.92 |
| Apr 27 2016 |
13145 |
441.13 |
| Apr 27 2016 |
17842 |
425.73 |
| Apr 20 2016 |
13093 |
441.13 |
| Apr 20 2016 |
9648 |
394.92 |
| Apr 20 2016 |
17880 |
425.73 |
| Apr 13 2016 |
9574 |
394.92 |
| Apr 13 2016 |
13404 |
441.13 |
| Apr 13 2016 |
17836 |
425.73 |
| Apr 06 2016 |
13742 |
441.13 |
| Apr 06 2016 |
9570 |
394.92 |
| Apr 06 2016 |
18037 |
425.73 |
| Mar 30 2016 |
13582 |
441.13 |
| Mar 30 2016 |
9483 |
394.92 |
| Mar 30 2016 |
17915 |
425.73 |
| Mar 23 2016 |
9502 |
394.92 |
| Mar 23 2016 |
13838 |
441.13 |
| Mar 23 2016 |
18058 |
425.73 |
| Mar 16 2016 |
9378 |
394.92 |
| Mar 16 2016 |
13940 |
441.13 |
| Mar 16 2016 |
17989 |
425.73 |
| Mar 09 2016 |
9358 |
394.92 |
| Mar 09 2016 |
14031 |
441.13 |
| Mar 09 2016 |
18035 |
425.73 |
| Mar 02 2016 |
8578 |
394.1 |
| Mar 02 2016 |
9331 |
394.92 |
| Mar 02 2016 |
13294 |
394.51 |
| Feb 24 2016 |
9300 |
394.92 |
| Feb 24 2016 |
8608 |
394.1 |
| Feb 24 2016 |
13286 |
394.51 |
| Feb 17 2016 |
9346 |
394.92 |
| Feb 17 2016 |
8722 |
394.1 |
| Feb 17 2016 |
13419 |
394.51 |
| Feb 10 2016 |
8733 |
394.1 |
| Feb 10 2016 |
9374 |
394.92 |
| Feb 10 2016 |
13430 |
394.51 |
| Feb 03 2016 |
9383 |
394.92 |
| Feb 03 2016 |
8773 |
394.1 |
| Feb 03 2016 |
13457 |
394.51 |
| Jan 27 2016 |
9372 |
394.92 |
| Jan 27 2016 |
8786 |
394.1 |
| Jan 27 2016 |
13461 |
394.51 |
| Jan 20 2016 |
9396 |
394.92 |
| Jan 20 2016 |
8790 |
394.1 |
| Jan 20 2016 |
13462 |
394.51 |
| Jan 13 2016 |
8789 |
394.1 |
| Jan 13 2016 |
9407 |
394.92 |
| Jan 13 2016 |
13482 |
394.51 |
| Jan 06 2016 |
9417 |
394.92 |
| Jan 06 2016 |
8789 |
394.1 |
| Jan 06 2016 |
13493 |
394.51 |
| Dec 30 2015 |
9416 |
394.92 |
| Dec 30 2015 |
8789 |
394.1 |
| Dec 30 2015 |
13490 |
394.51 |
| Dec 23 2015 |
9416 |
394.92 |
| Dec 23 2015 |
8789 |
394.1 |
| Dec 23 2015 |
13490 |
394.51 |
| Dec 16 2015 |
9416 |
394.92 |
| Dec 16 2015 |
8789 |
394.1 |
| Dec 16 2015 |
13490 |
394.51 |
| Dec 09 2015 |
9426 |
394.92 |
| Dec 09 2015 |
8789 |
394.1 |
| Dec 09 2015 |
13495 |
394.51 |
| Dec 02 2015 |
9427 |
394.92 |
| Dec 02 2015 |
8790 |
394.1 |
| Dec 02 2015 |
13496 |
394.51 |
| Nov 25 2015 |
8790 |
394.1 |
| Nov 25 2015 |
9427 |
394.92 |
| Nov 25 2015 |
13497 |
394.51 |
| Nov 18 2015 |
9427 |
394.92 |
| Nov 18 2015 |
8790 |
394.1 |
| Nov 18 2015 |
13497 |
394.51 |
| Nov 11 2015 |
9427 |
394.92 |
| Nov 11 2015 |
8780 |
394.1 |
| Nov 11 2015 |
13493 |
394.51 |
| Nov 04 2015 |
8780 |
394.1 |
| Nov 04 2015 |
9427 |
394.92 |
| Nov 04 2015 |
13493 |
394.51 |
| Oct 28 2015 |
9414 |
394.92 |
| Oct 28 2015 |
8781 |
394.1 |
| Oct 28 2015 |
13476 |
394.51 |
| Oct 21 2015 |
8750 |
394.1 |
| Oct 21 2015 |
9427 |
394.92 |
| Oct 21 2015 |
13463 |
394.51 |
| Oct 14 2015 |
8753 |
394.1 |
| Oct 14 2015 |
9437 |
394.92 |
| Oct 14 2015 |
13468 |
394.51 |
| Oct 07 2015 |
9424 |
394.92 |
| Oct 07 2015 |
8761 |
394.1 |
| Oct 07 2015 |
13472 |
394.51 |
| Sep 30 2015 |
9426 |
394.92 |
| Sep 30 2015 |
8768 |
394.1 |
| Sep 30 2015 |
13485 |
394.51 |
| Sep 23 2015 |
9430 |
394.92 |
| Sep 23 2015 |
8821 |
394.1 |
| Sep 23 2015 |
13526 |
394.51 |
| Sep 16 2015 |
8735 |
394.1 |
| Sep 16 2015 |
9425 |
394.92 |
| Sep 16 2015 |
13474 |
394.51 |
| Sep 09 2015 |
9455 |
394.92 |
| Sep 09 2015 |
8701 |
394.1 |
| Sep 09 2015 |
13453 |
394.51 |
| Sep 02 2015 |
9386 |
394.92 |
| Sep 02 2015 |
8763 |
394.1 |
| Sep 02 2015 |
13454 |
394.51 |
| Aug 26 2015 |
8890 |
394.1 |
| Aug 26 2015 |
9574 |
394.92 |
| Aug 26 2015 |
13624 |
394.51 |
| Aug 19 2015 |
9570 |
394.92 |
| Aug 19 2015 |
9076 |
394.1 |
| Aug 19 2015 |
13779 |
394.51 |
| Aug 12 2015 |
9641 |
394.92 |
| Aug 12 2015 |
9088 |
394.1 |
| Aug 12 2015 |
13832 |
394.51 |
| Aug 05 2015 |
9618 |
394.92 |
| Aug 05 2015 |
9173 |
394.1 |
| Aug 05 2015 |
13827 |
394.51 |
| Jul 29 2015 |
9204 |
394.1 |
| Jul 29 2015 |
9724 |
394.92 |
| Jul 29 2015 |
14028 |
394.51 |
| Jul 22 2015 |
9691 |
394.92 |
| Jul 22 2015 |
9207 |
394.1 |
| Jul 22 2015 |
14046 |
394.51 |
| Jul 15 2015 |
9791 |
394.92 |
| Jul 15 2015 |
9401 |
394.1 |
| Jul 15 2015 |
14148 |
394.51 |
| Jul 08 2015 |
9836 |
394.92 |
| Jul 08 2015 |
9450 |
394.1 |
| Jul 08 2015 |
14262 |
394.51 |
| Jul 01 2015 |
13672 |
430.76 |
| Jul 01 2015 |
16376 |
453.82 |
| Jul 01 2015 |
21657 |
442.29 |
| Jun 24 2015 |
13706 |
430.76 |
| Jun 24 2015 |
16412 |
453.82 |
| Jun 24 2015 |
21737 |
442.29 |
| Jun 17 2015 |
13749 |
430.76 |
| Jun 17 2015 |
22292 |
513.53 |
| Jun 17 2015 |
24225 |
458.35 |
| Jun 10 2015 |
22529 |
513.53 |
| Jun 10 2015 |
13776 |
430.76 |
| Jun 10 2015 |
24251 |
458.35 |
| Jun 03 2015 |
13792 |
430.76 |
| Jun 03 2015 |
22675 |
513.53 |
| Jun 03 2015 |
24394 |
458.35 |
| May 27 2015 |
13742 |
430.76 |
| May 27 2015 |
22482 |
513.53 |
| May 27 2015 |
24206 |
458.35 |
| May 20 2015 |
22579 |
513.53 |
| May 20 2015 |
13818 |
430.76 |
| May 20 2015 |
24220 |
458.35 |
| May 13 2015 |
13783 |
430.76 |
| May 13 2015 |
22880 |
513.53 |
| May 13 2015 |
24297 |
458.35 |
| May 06 2015 |
22682 |
513.53 |
| May 06 2015 |
16961 |
466.59 |
| May 06 2015 |
28366 |
490.06 |
| Apr 29 2015 |
17077 |
466.59 |
| Apr 29 2015 |
22985 |
513.53 |
| Apr 29 2015 |
28631 |
490.06 |
| Apr 22 2015 |
23051 |
513.53 |
| Apr 22 2015 |
17147 |
466.59 |
| Apr 22 2015 |
28776 |
490.06 |
| Apr 15 2015 |
17007 |
466.59 |
| Apr 15 2015 |
22609 |
513.53 |
| Apr 15 2015 |
28414 |
490.06 |
| Apr 08 2015 |
22721 |
513.53 |
| Apr 08 2015 |
17259 |
466.59 |
| Apr 08 2015 |
28539 |
490.06 |
| Apr 01 2015 |
17405 |
466.59 |
| Apr 01 2015 |
22868 |
513.53 |
| Apr 01 2015 |
29087 |
490.06 |
| Mar 25 2015 |
17226 |
466.59 |
| Mar 25 2015 |
22229 |
513.53 |
| Mar 25 2015 |
28279 |
490.06 |
| Mar 18 2015 |
16840 |
466.59 |
| Mar 18 2015 |
21207 |
513.53 |
| Mar 18 2015 |
27347 |
490.06 |
| Mar 11 2015 |
21702 |
513.53 |
| Mar 11 2015 |
17003 |
466.59 |
| Mar 11 2015 |
28092 |
490.06 |
| Mar 04 2015 |
17248 |
466.59 |
| Mar 04 2015 |
22098 |
513.53 |
| Mar 04 2015 |
28427 |
490.06 |
| Feb 25 2015 |
24400 |
544.33 |
| Feb 25 2015 |
17135 |
466.59 |
| Feb 25 2015 |
32625 |
524.9 |
| Feb 18 2015 |
22420 |
514.5 |
| Feb 18 2015 |
17230 |
466.59 |
| Feb 18 2015 |
29273 |
495.47 |
| Feb 11 2015 |
22416 |
514.5 |
| Feb 11 2015 |
17917 |
473.32 |
| Feb 11 2015 |
27153 |
479.94 |
| Feb 04 2015 |
19936 |
495.35 |
| Feb 04 2015 |
20867 |
497.12 |
| Feb 04 2015 |
26126 |
472.21 |
| Jan 28 2015 |
19971 |
495.35 |
| Jan 28 2015 |
20810 |
497.12 |
| Jan 28 2015 |
26128 |
472.21 |
| Jan 21 2015 |
19954 |
495.35 |
| Jan 21 2015 |
20835 |
497.12 |
| Jan 21 2015 |
26150 |
472.21 |
| Jan 14 2015 |
20848 |
497.12 |
| Jan 14 2015 |
19937 |
495.35 |
| Jan 14 2015 |
26148 |
472.21 |
| Jan 07 2015 |
20847 |
497.12 |
| Jan 07 2015 |
19907 |
495.35 |
| Jan 07 2015 |
26120 |
472.21 |
| Dec 31 2014 |
19908 |
495.35 |
| Dec 31 2014 |
20847 |
497.12 |
| Dec 31 2014 |
26133 |
472.21 |
| Dec 24 2014 |
20847 |
497.12 |
| Dec 24 2014 |
19908 |
495.35 |
| Dec 24 2014 |
26133 |
472.21 |
| Dec 17 2014 |
19890 |
495.35 |
| Dec 17 2014 |
20847 |
497.12 |
| Dec 17 2014 |
26123 |
472.21 |
| Dec 10 2014 |
19891 |
495.35 |
| Dec 10 2014 |
20847 |
497.12 |
| Dec 10 2014 |
26124 |
472.21 |
| Dec 03 2014 |
19891 |
495.35 |
| Dec 03 2014 |
20847 |
497.12 |
| Dec 03 2014 |
26124 |
472.21 |
| Nov 26 2014 |
20847 |
497.12 |
| Nov 26 2014 |
19891 |
495.35 |
| Nov 26 2014 |
26124 |
472.21 |
| Nov 19 2014 |
19891 |
495.35 |
| Nov 19 2014 |
20847 |
497.12 |
| Nov 19 2014 |
26124 |
472.21 |
| Nov 12 2014 |
19892 |
495.35 |
| Nov 12 2014 |
20847 |
497.12 |
| Nov 12 2014 |
26124 |
472.21 |
| Nov 05 2014 |
20847 |
497.12 |
| Nov 05 2014 |
19892 |
495.35 |
| Nov 05 2014 |
26125 |
472.21 |
| Oct 29 2014 |
20840 |
497.12 |
| Oct 29 2014 |
19892 |
495.35 |
| Oct 29 2014 |
26121 |
472.21 |
| Oct 22 2014 |
19815 |
495.35 |
| Oct 22 2014 |
20785 |
497.12 |
| Oct 22 2014 |
26127 |
472.21 |
| Oct 15 2014 |
20671 |
497.12 |
| Oct 15 2014 |
19790 |
495.35 |
| Oct 15 2014 |
26033 |
472.21 |
| Oct 08 2014 |
20690 |
497.12 |
| Oct 08 2014 |
19760 |
495.35 |
| Oct 08 2014 |
26025 |
472.21 |
| Oct 01 2014 |
19802 |
495.35 |
| Oct 01 2014 |
20694 |
497.12 |
| Oct 01 2014 |
26073 |
472.21 |
| Sep 24 2014 |
19679 |
495.35 |
| Sep 24 2014 |
20803 |
497.12 |
| Sep 24 2014 |
26072 |
472.21 |
| Sep 17 2014 |
20617 |
497.12 |
| Sep 17 2014 |
19741 |
495.35 |
| Sep 17 2014 |
25999 |
472.21 |
| Sep 10 2014 |
19576 |
495.35 |
| Sep 10 2014 |
20616 |
497.12 |
| Sep 10 2014 |
26024 |
472.21 |
| Sep 03 2014 |
19532 |
495.35 |
| Sep 03 2014 |
20687 |
497.12 |
| Sep 03 2014 |
26116 |
472.21 |
| Aug 27 2014 |
19666 |
495.35 |
| Aug 27 2014 |
20557 |
497.12 |
| Aug 27 2014 |
26168 |
472.21 |
| Aug 20 2014 |
20563 |
497.12 |
| Aug 20 2014 |
19558 |
495.35 |
| Aug 20 2014 |
26205 |
472.21 |
| Aug 13 2014 |
19673 |
495.35 |
| Aug 13 2014 |
20498 |
497.12 |
| Aug 13 2014 |
26246 |
472.21 |
| Aug 06 2014 |
19763 |
495.35 |
| Aug 06 2014 |
20698 |
497.12 |
| Aug 06 2014 |
26374 |
472.21 |
| Jul 30 2014 |
20778 |
497.12 |
| Jul 30 2014 |
19795 |
495.35 |
| Jul 30 2014 |
26570 |
472.21 |
| Jul 23 2014 |
20706 |
509.73 |
| Jul 23 2014 |
21477 |
506.77 |
| Jul 23 2014 |
28400 |
486.77 |
| Jul 16 2014 |
20673 |
509.73 |
| Jul 16 2014 |
21681 |
506.77 |
| Jul 16 2014 |
28389 |
486.77 |
| Jul 09 2014 |
20843 |
509.73 |
| Jul 09 2014 |
21801 |
506.77 |
| Jul 09 2014 |
28473 |
486.77 |
| Jul 02 2014 |
21039 |
509.73 |
| Jul 02 2014 |
21898 |
506.77 |
| Jul 02 2014 |
28696 |
486.77 |
| Jun 25 2014 |
21187 |
509.73 |
| Jun 25 2014 |
22010 |
506.77 |
| Jun 25 2014 |
28791 |
486.77 |
| Jun 18 2014 |
21333 |
509.73 |
| Jun 18 2014 |
22082 |
506.77 |
| Jun 18 2014 |
28819 |
486.77 |
| Jun 11 2014 |
21912 |
506.77 |
| Jun 11 2014 |
21334 |
509.73 |
| Jun 11 2014 |
28942 |
486.77 |
| Jun 04 2014 |
11655 |
512.07 |
| Jun 04 2014 |
21125 |
501.68 |
| Jun 04 2014 |
19464 |
479.06 |
| Jun 04 2014 |
25578 |
461.58 |
| May 28 2014 |
21075 |
501.68 |
| May 28 2014 |
11771 |
512.07 |
| May 28 2014 |
19279 |
479.06 |
| May 28 2014 |
25480 |
461.58 |
| May 21 2014 |
19325 |
479.06 |
| May 21 2014 |
21158 |
501.68 |
| May 21 2014 |
11803 |
512.07 |
| May 21 2014 |
25574 |
461.58 |
| May 14 2014 |
19430 |
479.06 |
| May 14 2014 |
21302 |
501.68 |
| May 14 2014 |
12046 |
512.07 |
| May 14 2014 |
25679 |
461.58 |
| May 07 2014 |
20956 |
501.68 |
| May 07 2014 |
11412 |
512.07 |
| May 07 2014 |
18970 |
479.06 |
| May 07 2014 |
25375 |
461.58 |
| Apr 30 2014 |
19567 |
479.06 |
| Apr 30 2014 |
21644 |
501.68 |
| Apr 30 2014 |
11963 |
512.07 |
| Apr 30 2014 |
26023 |
461.58 |
| Apr 23 2014 |
19952 |
479.06 |
| Apr 23 2014 |
21910 |
501.68 |
| Apr 23 2014 |
12329 |
512.07 |
| Apr 23 2014 |
26350 |
461.58 |
| Apr 16 2014 |
12083 |
512.07 |
| Apr 16 2014 |
21746 |
501.68 |
| Apr 16 2014 |
19929 |
479.06 |
| Apr 16 2014 |
26179 |
461.58 |
| Apr 09 2014 |
22023 |
501.68 |
| Apr 09 2014 |
12131 |
512.07 |
| Apr 09 2014 |
20626 |
479.06 |
| Apr 09 2014 |
26587 |
461.58 |
| Apr 02 2014 |
20622 |
479.06 |
| Apr 02 2014 |
22190 |
501.68 |
| Apr 02 2014 |
11805 |
512.07 |
| Apr 02 2014 |
26146 |
461.58 |
| Mar 26 2014 |
11802 |
512.07 |
| Mar 26 2014 |
22625 |
501.68 |
| Mar 26 2014 |
20206 |
479.06 |
| Mar 26 2014 |
26089 |
461.58 |
| Mar 19 2014 |
11888 |
512.07 |
| Mar 19 2014 |
22771 |
501.68 |
| Mar 19 2014 |
20116 |
479.06 |
| Mar 19 2014 |
26033 |
461.58 |
| Mar 12 2014 |
22764 |
501.68 |
| Mar 12 2014 |
11881 |
512.07 |
| Mar 12 2014 |
20144 |
479.06 |
| Mar 12 2014 |
26043 |
461.58 |
| Mar 05 2014 |
13836 |
423.22 |
| Mar 05 2014 |
21309 |
485.57 |
| Mar 05 2014 |
11751 |
512.07 |
| Mar 05 2014 |
27686 |
473.62 |
| Feb 26 2014 |
21301 |
485.57 |
| Feb 26 2014 |
11853 |
512.07 |
| Feb 26 2014 |
22036 |
504.6 |
| Feb 26 2014 |
31531 |
502.29 |
| Feb 19 2014 |
11933 |
512.07 |
| Feb 19 2014 |
21343 |
485.57 |
| Feb 19 2014 |
24547 |
535.25 |
| Feb 19 2014 |
31121 |
499.87 |
| Feb 12 2014 |
22167 |
505.67 |
| Feb 12 2014 |
21988 |
492.78 |
| Feb 12 2014 |
12074 |
512.07 |
| Feb 12 2014 |
27917 |
476.17 |
| Feb 05 2014 |
12023 |
512.07 |
| Feb 05 2014 |
22161 |
492.78 |
| Feb 05 2014 |
20811 |
490.35 |
| Feb 05 2014 |
28026 |
476.17 |
| Jan 29 2014 |
22325 |
492.78 |
| Jan 29 2014 |
12023 |
512.07 |
| Jan 29 2014 |
20683 |
490.35 |
| Jan 29 2014 |
28032 |
476.17 |
| Jan 22 2014 |
12046 |
512.07 |
| Jan 22 2014 |
22258 |
492.78 |
| Jan 22 2014 |
20579 |
490.35 |
| Jan 22 2014 |
27908 |
476.17 |
| Jan 15 2014 |
12046 |
512.07 |
| Jan 15 2014 |
22324 |
492.78 |
| Jan 15 2014 |
20598 |
490.35 |
| Jan 15 2014 |
27970 |
476.17 |
| Jan 08 2014 |
22364 |
492.78 |
| Jan 08 2014 |
12046 |
512.07 |
| Jan 08 2014 |
20461 |
490.35 |
| Jan 08 2014 |
27880 |
476.17 |
| Jan 01 2014 |
22371 |
492.78 |
| Jan 01 2014 |
12046 |
512.07 |
| Jan 01 2014 |
20461 |
490.35 |
| Jan 01 2014 |
27885 |
476.17 |
| Dec 25 2013 |
20461 |
490.35 |
| Dec 25 2013 |
12107 |
512.07 |
| Dec 25 2013 |
22371 |
492.78 |
| Dec 25 2013 |
27898 |
476.17 |
| Dec 18 2013 |
12107 |
512.07 |
| Dec 18 2013 |
22371 |
492.78 |
| Dec 18 2013 |
20461 |
490.35 |
| Dec 18 2013 |
27898 |
476.17 |
| Dec 11 2013 |
12108 |
512.07 |
| Dec 11 2013 |
22371 |
492.78 |
| Dec 11 2013 |
20462 |
490.35 |
| Dec 11 2013 |
27899 |
476.17 |
| Dec 04 2013 |
20463 |
490.35 |
| Dec 04 2013 |
22373 |
492.78 |
| Dec 04 2013 |
12108 |
512.07 |
| Dec 04 2013 |
27901 |
476.17 |
| Nov 27 2013 |
20463 |
490.35 |
| Nov 27 2013 |
22373 |
492.78 |
| Nov 27 2013 |
12108 |
512.07 |
| Nov 27 2013 |
27901 |
476.17 |
| Nov 20 2013 |
22373 |
492.78 |
| Nov 20 2013 |
12109 |
512.07 |
| Nov 20 2013 |
20463 |
490.35 |
| Nov 20 2013 |
27902 |
476.17 |
| Nov 13 2013 |
20464 |
490.35 |
| Nov 13 2013 |
22375 |
492.78 |
| Nov 13 2013 |
12109 |
512.07 |
| Nov 13 2013 |
27903 |
476.17 |
| Nov 06 2013 |
20464 |
490.35 |
| Nov 06 2013 |
12109 |
512.07 |
| Nov 06 2013 |
22376 |
492.78 |
| Nov 06 2013 |
27904 |
476.17 |
| Oct 30 2013 |
12109 |
512.07 |
| Oct 30 2013 |
22374 |
492.78 |
| Oct 30 2013 |
20464 |
490.35 |
| Oct 30 2013 |
27902 |
476.17 |
| Oct 23 2013 |
22375 |
492.78 |
| Oct 23 2013 |
12109 |
512.07 |
| Oct 23 2013 |
20454 |
490.35 |
| Oct 23 2013 |
27899 |
476.17 |
| Oct 16 2013 |
20467 |
490.35 |
| Oct 16 2013 |
22327 |
492.78 |
| Oct 16 2013 |
12006 |
512.07 |
| Oct 16 2013 |
27866 |
476.17 |
| Oct 09 2013 |
11854 |
512.07 |
| Oct 09 2013 |
22301 |
492.78 |
| Oct 09 2013 |
20213 |
490.35 |
| Oct 09 2013 |
27632 |
476.17 |
| Oct 02 2013 |
22287 |
492.78 |
| Oct 02 2013 |
11953 |
512.07 |
| Oct 02 2013 |
20273 |
490.35 |
| Oct 02 2013 |
27698 |
476.17 |
| Sep 25 2013 |
22189 |
492.78 |
| Sep 25 2013 |
11919 |
512.07 |
| Sep 25 2013 |
20263 |
490.35 |
| Sep 25 2013 |
27669 |
476.17 |
| Sep 18 2013 |
20085 |
490.35 |
| Sep 18 2013 |
22079 |
492.78 |
| Sep 18 2013 |
11806 |
512.07 |
| Sep 18 2013 |
27426 |
476.17 |
| Sep 11 2013 |
11688 |
512.07 |
| Sep 11 2013 |
21933 |
492.78 |
| Sep 11 2013 |
20031 |
490.35 |
| Sep 11 2013 |
27230 |
476.17 |
| Sep 04 2013 |
21879 |
492.78 |
| Sep 04 2013 |
11809 |
512.07 |
| Sep 04 2013 |
20220 |
490.35 |
| Sep 04 2013 |
27420 |
476.17 |
| Aug 28 2013 |
20109 |
490.35 |
| Aug 28 2013 |
12077 |
512.07 |
| Aug 28 2013 |
21816 |
492.78 |
| Aug 28 2013 |
27308 |
476.17 |
| Aug 21 2013 |
12082 |
512.07 |
| Aug 21 2013 |
21937 |
492.78 |
| Aug 21 2013 |
20225 |
490.35 |
| Aug 21 2013 |
27519 |
476.17 |
| Aug 14 2013 |
22041 |
492.78 |
| Aug 14 2013 |
11531 |
512.07 |
| Aug 14 2013 |
20263 |
490.35 |
| Aug 14 2013 |
27239 |
476.17 |
| Aug 07 2013 |
11675 |
512.07 |
| Aug 07 2013 |
22311 |
492.78 |
| Aug 07 2013 |
20256 |
490.35 |
| Aug 07 2013 |
27494 |
476.17 |
| Jul 31 2013 |
11754 |
512.07 |
| Jul 31 2013 |
22511 |
492.78 |
| Jul 31 2013 |
20618 |
490.35 |
| Jul 31 2013 |
27850 |
476.17 |
| Jul 24 2013 |
22697 |
492.78 |
| Jul 24 2013 |
11785 |
512.07 |
| Jul 24 2013 |
20517 |
490.35 |
| Jul 24 2013 |
27993 |
476.17 |
| Jul 17 2013 |
22807 |
492.78 |
| Jul 17 2013 |
11719 |
512.07 |
| Jul 17 2013 |
20559 |
490.35 |
| Jul 17 2013 |
28112 |
476.17 |
| Jul 10 2013 |
20714 |
490.35 |
| Jul 10 2013 |
22989 |
492.78 |
| Jul 10 2013 |
12004 |
512.07 |
| Jul 10 2013 |
28401 |
476.17 |
| Jul 03 2013 |
23180 |
492.78 |
| Jul 03 2013 |
11863 |
512.07 |
| Jul 03 2013 |
20680 |
490.35 |
| Jul 03 2013 |
28380 |
476.17 |
| Jun 26 2013 |
11714 |
512.07 |
| Jun 26 2013 |
23493 |
492.78 |
| Jun 26 2013 |
20593 |
490.35 |
| Jun 26 2013 |
28583 |
476.17 |
| Jun 19 2013 |
20799 |
490.35 |
| Jun 19 2013 |
11536 |
512.07 |
| Jun 19 2013 |
23730 |
492.78 |
| Jun 19 2013 |
28597 |
476.17 |
| Jun 12 2013 |
23044 |
516.61 |
| Jun 12 2013 |
24474 |
500 |
| Jun 12 2013 |
32726 |
505.71 |
| Jun 05 2013 |
24074 |
500 |
| Jun 05 2013 |
22865 |
516.61 |
| Jun 05 2013 |
32429 |
505.71 |
| May 29 2013 |
22753 |
516.61 |
| May 29 2013 |
24137 |
500 |
| May 29 2013 |
32467 |
505.71 |
| May 22 2013 |
23172 |
516.61 |
| May 22 2013 |
24503 |
500 |
| May 22 2013 |
33057 |
505.71 |
| May 15 2013 |
24621 |
500 |
| May 15 2013 |
23137 |
516.61 |
| May 15 2013 |
33081 |
505.71 |
| May 08 2013 |
24518 |
500 |
| May 08 2013 |
23124 |
516.61 |
| May 08 2013 |
33040 |
505.71 |
| May 01 2013 |
23499 |
516.61 |
| May 01 2013 |
24608 |
500 |
| May 01 2013 |
33296 |
505.71 |
| Apr 24 2013 |
24528 |
500 |
| Apr 24 2013 |
22766 |
516.61 |
| Apr 24 2013 |
33007 |
505.71 |
| Apr 17 2013 |
24413 |
500 |
| Apr 17 2013 |
22873 |
516.61 |
| Apr 17 2013 |
33067 |
505.71 |
| Apr 10 2013 |
23960 |
500 |
| Apr 10 2013 |
22748 |
516.61 |
| Apr 10 2013 |
32807 |
505.71 |
| Apr 03 2013 |
22666 |
516.61 |
| Apr 03 2013 |
23726 |
500 |
| Apr 03 2013 |
32665 |
505.71 |
| Mar 27 2013 |
23732 |
500 |
| Mar 27 2013 |
23112 |
516.61 |
| Mar 27 2013 |
32789 |
505.71 |
| Mar 20 2013 |
23325 |
500 |
| Mar 20 2013 |
22924 |
516.61 |
| Mar 20 2013 |
32703 |
505.71 |
| Mar 13 2013 |
17916 |
537.95 |
| Mar 13 2013 |
32572 |
505.71 |
| Oct 19 2012 |
34046 |
526.52 |
| Sep 23 2012 |
33572 |
526.52 |
| Aug 31 2012 |
32776 |
526.52 |
| Aug 24 2012 |
32385 |
526.52 |
| Aug 10 2012 |
31345 |
526.52 |
| Aug 03 2012 |
30825 |
526.52 |
| Jul 27 2012 |
30154 |
526.52 |
| Jul 06 2012 |
29150 |
526.52 |
| Jun 22 2012 |
28047 |
526.52 |
| Jun 15 2012 |
28366 |
526.52 |
| Jun 08 2012 |
28046 |
525.64 |
| Jun 01 2012 |
27715 |
526.52 |
| May 25 2012 |
25858 |
526.52 |
| May 18 2012 |
26102 |
526.52 |
| May 11 2012 |
25908 |
526.52 |
| May 04 2012 |
25250 |
526.52 |
| Apr 27 2012 |
24351 |
526.52 |
| Apr 13 2012 |
22365 |
526.52 |
| Apr 06 2012 |
21759 |
526.52 |
| Mar 27 2012 |
21314 |
526.52 |
