| May 18 2023 |
7378 |
461.61 |
| May 18 2023 |
9236 |
461.61 |
| May 11 2023 |
7427 |
461.61 |
| May 11 2023 |
9227 |
461.61 |
| May 04 2023 |
7330 |
461.61 |
| May 04 2023 |
8991 |
461.61 |
| Apr 27 2023 |
7166 |
461.61 |
| Apr 27 2023 |
8896 |
461.61 |
| Apr 20 2023 |
7079 |
461.61 |
| Apr 20 2023 |
8906 |
461.61 |
| Apr 13 2023 |
7062 |
461.61 |
| Apr 13 2023 |
8903 |
461.61 |
| Apr 06 2023 |
6858 |
461.61 |
| Apr 06 2023 |
8679 |
461.61 |
| Mar 30 2023 |
6695 |
461.61 |
| Mar 30 2023 |
8377 |
461.61 |
| Mar 23 2023 |
6740 |
461.61 |
| Mar 23 2023 |
8371 |
461.61 |
| Mar 16 2023 |
6696 |
461.61 |
| Mar 16 2023 |
8311 |
461.61 |
| Mar 09 2023 |
6652 |
461.61 |
| Mar 09 2023 |
8285 |
461.61 |
| Mar 02 2023 |
6618 |
461.61 |
| Mar 02 2023 |
8233 |
461.61 |
| Feb 23 2023 |
6660 |
461.61 |
| Feb 23 2023 |
8243 |
461.61 |
| Feb 16 2023 |
6573 |
461.61 |
| Feb 16 2023 |
8239 |
461.61 |
| Feb 09 2023 |
6476 |
461.61 |
| Feb 09 2023 |
8143 |
461.61 |
| Feb 02 2023 |
6436 |
461.61 |
| Feb 02 2023 |
8101 |
461.61 |
| Jan 26 2023 |
6331 |
461.61 |
| Jan 26 2023 |
7972 |
461.61 |
| Jan 19 2023 |
6331 |
461.61 |
| Jan 19 2023 |
7947 |
461.61 |
| Jan 12 2023 |
6331 |
461.61 |
| Jan 12 2023 |
7936 |
461.61 |
| Jan 05 2023 |
6331 |
461.61 |
| Jan 05 2023 |
7963 |
461.61 |
| Dec 29 2022 |
6331 |
461.61 |
| Dec 29 2022 |
7964 |
461.61 |
| Dec 22 2022 |
6331 |
461.61 |
| Dec 22 2022 |
7964 |
461.61 |
| Dec 15 2022 |
6338 |
461.61 |
| Dec 15 2022 |
7976 |
461.61 |
| Dec 08 2022 |
6338 |
461.61 |
| Dec 08 2022 |
7981 |
461.61 |
| Dec 01 2022 |
6338 |
461.61 |
| Dec 01 2022 |
7981 |
461.61 |
| Nov 24 2022 |
6338 |
461.61 |
| Nov 24 2022 |
7987 |
461.61 |
| Nov 17 2022 |
6318 |
461.61 |
| Nov 17 2022 |
7977 |
461.61 |
| Nov 10 2022 |
6318 |
461.61 |
| Nov 10 2022 |
7977 |
461.61 |
| Nov 03 2022 |
6313 |
461.61 |
| Nov 03 2022 |
7965 |
461.61 |
| Oct 27 2022 |
6313 |
461.61 |
| Oct 27 2022 |
7966 |
461.61 |
| Oct 20 2022 |
6333 |
461.61 |
| Oct 20 2022 |
8014 |
461.61 |
| Oct 13 2022 |
6245 |
461.61 |
| Oct 13 2022 |
7931 |
461.61 |
| Oct 06 2022 |
6198 |
461.61 |
| Oct 06 2022 |
7895 |
461.61 |
| Sep 29 2022 |
6168 |
461.61 |
| Sep 29 2022 |
7884 |
461.61 |
| Sep 22 2022 |
6133 |
461.61 |
| Sep 22 2022 |
7858 |
461.61 |
| Sep 15 2022 |
6109 |
461.61 |
| Sep 15 2022 |
7912 |
461.61 |
| Sep 08 2022 |
6153 |
461.61 |
| Sep 08 2022 |
7919 |
461.61 |
| Sep 01 2022 |
6126 |
461.61 |
| Sep 01 2022 |
7922 |
461.61 |
| Aug 25 2022 |
6115 |
461.61 |
| Aug 25 2022 |
7905 |
461.61 |
| Aug 18 2022 |
6121 |
461.61 |
| Aug 18 2022 |
7924 |
461.61 |
| Aug 11 2022 |
6122 |
461.61 |
| Aug 11 2022 |
7847 |
461.61 |
| Aug 04 2022 |
6110 |
461.61 |
| Aug 04 2022 |
7843 |
461.61 |
| Jul 28 2022 |
6072 |
461.61 |
| Jul 28 2022 |
7758 |
461.61 |
| Jul 21 2022 |
5986 |
461.61 |
| Jul 21 2022 |
7709 |
461.61 |
| Jul 14 2022 |
5987 |
461.61 |
| Jul 14 2022 |
7710 |
461.61 |
| Jul 07 2022 |
5978 |
461.61 |
| Jul 07 2022 |
7527 |
461.61 |
| Jun 30 2022 |
5961 |
461.61 |
| Jun 30 2022 |
7501 |
461.61 |
| Jun 23 2022 |
5950 |
461.61 |
| Jun 23 2022 |
7504 |
461.61 |
| Jun 16 2022 |
5879 |
461.61 |
| Jun 16 2022 |
7490 |
461.61 |
| Jun 09 2022 |
5773 |
461.61 |
| Jun 09 2022 |
7552 |
461.61 |
| Jun 02 2022 |
5699 |
461.61 |
| Jun 02 2022 |
7550 |
461.61 |
| May 26 2022 |
5669 |
461.61 |
| May 26 2022 |
7501 |
461.61 |
| May 19 2022 |
5638 |
461.61 |
| May 19 2022 |
7467 |
461.61 |
| May 12 2022 |
5624 |
461.61 |
| May 12 2022 |
7441 |
461.61 |
| May 05 2022 |
5456 |
461.61 |
| May 05 2022 |
7094 |
461.61 |
| Apr 28 2022 |
5566 |
461.61 |
| Apr 28 2022 |
7282 |
461.61 |
| Apr 21 2022 |
5228 |
461.61 |
| Apr 21 2022 |
6864 |
461.61 |
| Apr 14 2022 |
5219 |
461.61 |
| Apr 14 2022 |
6848 |
461.61 |
| Apr 07 2022 |
5169 |
461.61 |
| Apr 07 2022 |
6845 |
461.61 |
| Mar 31 2022 |
5185 |
461.61 |
| Mar 31 2022 |
6756 |
461.61 |
| Mar 24 2022 |
5027 |
461.61 |
| Mar 24 2022 |
6644 |
461.61 |
| Mar 17 2022 |
5018 |
461.61 |
| Mar 17 2022 |
6613 |
461.61 |
| Mar 10 2022 |
5013 |
461.61 |
| Mar 10 2022 |
6579 |
461.61 |
| Mar 03 2022 |
5069 |
461.61 |
| Mar 03 2022 |
6590 |
461.61 |
| Feb 24 2022 |
4894 |
461.61 |
| Feb 24 2022 |
6547 |
461.61 |
| Feb 17 2022 |
4519 |
461.61 |
| Feb 17 2022 |
5876 |
461.61 |
| Feb 10 2022 |
4564 |
461.61 |
| Feb 10 2022 |
5804 |
461.61 |
| Feb 03 2022 |
4647 |
461.61 |
| Feb 03 2022 |
5879 |
461.61 |
| Jan 27 2022 |
4656 |
461.61 |
| Jan 27 2022 |
5907 |
461.61 |
| Jan 20 2022 |
4682 |
461.61 |
| Jan 20 2022 |
5922 |
461.61 |
| Jan 13 2022 |
4682 |
461.61 |
| Jan 13 2022 |
5943 |
461.61 |
| Jan 06 2022 |
4682 |
461.61 |
| Jan 06 2022 |
5944 |
461.61 |
| Dec 30 2021 |
4687 |
461.61 |
| Dec 30 2021 |
5951 |
461.61 |
| Dec 23 2021 |
4687 |
461.61 |
| Dec 23 2021 |
5951 |
461.61 |
| Dec 16 2021 |
4687 |
461.61 |
| Dec 16 2021 |
5951 |
461.61 |
| Dec 09 2021 |
4687 |
461.61 |
| Dec 09 2021 |
5951 |
461.61 |
| Dec 02 2021 |
4687 |
461.61 |
| Dec 02 2021 |
5954 |
461.61 |
| Nov 25 2021 |
4687 |
461.61 |
| Nov 25 2021 |
5954 |
461.61 |
| Nov 18 2021 |
4687 |
461.61 |
| Nov 18 2021 |
5955 |
461.61 |
| Nov 11 2021 |
4688 |
461.61 |
| Nov 11 2021 |
5956 |
461.61 |
| Nov 04 2021 |
4688 |
461.61 |
| Nov 04 2021 |
6016 |
461.61 |
| Oct 28 2021 |
4688 |
461.61 |
| Oct 28 2021 |
6016 |
461.61 |
| Oct 21 2021 |
4688 |
461.61 |
| Oct 21 2021 |
6040 |
461.61 |
| Oct 14 2021 |
4687 |
461.61 |
| Oct 14 2021 |
6046 |
461.61 |
| Oct 07 2021 |
4699 |
461.61 |
| Oct 07 2021 |
6058 |
461.61 |
| Sep 30 2021 |
4710 |
461.61 |
| Sep 30 2021 |
6001 |
461.61 |
| Sep 23 2021 |
4772 |
461.61 |
| Sep 23 2021 |
5982 |
461.61 |
| Sep 16 2021 |
4715 |
461.61 |
| Sep 16 2021 |
5939 |
461.61 |
| Sep 09 2021 |
4776 |
461.61 |
| Sep 09 2021 |
5969 |
461.61 |
| Sep 02 2021 |
4892 |
461.61 |
| Sep 02 2021 |
6086 |
461.61 |
| Aug 26 2021 |
4980 |
461.61 |
| Aug 26 2021 |
5993 |
461.61 |
| Aug 19 2021 |
5059 |
461.61 |
| Aug 19 2021 |
6128 |
461.61 |
| Aug 12 2021 |
5063 |
461.61 |
| Aug 12 2021 |
6185 |
461.61 |
| Aug 05 2021 |
5155 |
461.61 |
| Aug 05 2021 |
6151 |
461.61 |
| Jul 29 2021 |
5292 |
461.61 |
| Jul 29 2021 |
6227 |
461.61 |
| Jul 22 2021 |
5254 |
461.61 |
| Jul 22 2021 |
6104 |
461.61 |
| Jul 15 2021 |
5520 |
461.61 |
| Jul 15 2021 |
6122 |
461.61 |
| Jul 08 2021 |
5502 |
461.61 |
| Jul 08 2021 |
6084 |
461.61 |
| Jul 01 2021 |
5552 |
461.61 |
| Jul 01 2021 |
6052 |
461.61 |
| Jun 24 2021 |
5582 |
461.61 |
| Jun 24 2021 |
5992 |
461.61 |
| Jun 17 2021 |
5511 |
461.61 |
| Jun 17 2021 |
5870 |
461.61 |
| May 07 2021 |
18868 |
501.57 |
| May 22 2020 |
9887 |
501.57 |
| May 22 2020 |
14950 |
501.57 |
| May 15 2020 |
10403 |
501.57 |
| May 15 2020 |
15426 |
501.57 |
| May 08 2020 |
10650 |
501.57 |
| May 08 2020 |
15803 |
501.57 |
| May 01 2020 |
11198 |
501.57 |
| May 01 2020 |
16496 |
501.57 |
| Apr 24 2020 |
11659 |
501.57 |
| Apr 24 2020 |
17657 |
501.57 |
| Apr 17 2020 |
12072 |
501.57 |
| Apr 17 2020 |
18032 |
501.57 |
| Apr 10 2020 |
12437 |
501.57 |
| Apr 10 2020 |
9953 |
464.68 |
| Apr 10 2020 |
16396 |
483.12 |
| Apr 03 2020 |
10174 |
464.68 |
| Apr 03 2020 |
12921 |
501.57 |
| Apr 03 2020 |
16823 |
483.12 |
| Mar 27 2020 |
10389 |
464.68 |
| Mar 27 2020 |
13373 |
501.57 |
| Mar 27 2020 |
17236 |
483.12 |
| Mar 20 2020 |
10564 |
464.68 |
| Mar 20 2020 |
13615 |
501.57 |
| Mar 20 2020 |
17488 |
483.12 |
| Mar 13 2020 |
13856 |
501.57 |
| Mar 13 2020 |
10645 |
464.68 |
| Mar 13 2020 |
17720 |
483.12 |
| Mar 06 2020 |
10718 |
464.68 |
| Mar 06 2020 |
14101 |
501.57 |
| Mar 06 2020 |
17862 |
483.12 |
| Feb 28 2020 |
10711 |
464.68 |
| Feb 28 2020 |
14117 |
501.57 |
| Feb 28 2020 |
17873 |
483.12 |
| Feb 21 2020 |
13927 |
501.57 |
| Feb 21 2020 |
10554 |
464.68 |
| Feb 21 2020 |
17699 |
483.12 |
| Feb 14 2020 |
10603 |
464.68 |
| Feb 14 2020 |
13974 |
501.57 |
| Feb 14 2020 |
17745 |
483.12 |
| Feb 07 2020 |
10545 |
464.68 |
| Feb 07 2020 |
13905 |
501.57 |
| Feb 07 2020 |
17631 |
483.12 |
| Jan 31 2020 |
10562 |
464.68 |
| Jan 31 2020 |
13987 |
501.57 |
| Jan 31 2020 |
17697 |
483.12 |
| Jan 24 2020 |
14004 |
501.57 |
| Jan 24 2020 |
10588 |
464.68 |
| Jan 24 2020 |
17719 |
483.12 |
| Jan 17 2020 |
10500 |
464.68 |
| Jan 17 2020 |
14017 |
501.57 |
| Jan 17 2020 |
17619 |
483.12 |
| Jan 10 2020 |
10500 |
464.68 |
| Jan 10 2020 |
14017 |
501.57 |
| Jan 10 2020 |
17618 |
483.12 |
| Jan 03 2020 |
10509 |
464.68 |
| Jan 03 2020 |
14019 |
501.57 |
| Jan 03 2020 |
17627 |
483.12 |
| Dec 27 2019 |
10504 |
464.68 |
| Dec 27 2019 |
14019 |
501.57 |
| Dec 27 2019 |
17621 |
483.12 |
| Dec 20 2019 |
10504 |
464.68 |
| Dec 20 2019 |
14019 |
501.57 |
| Dec 20 2019 |
17621 |
483.12 |
| Dec 13 2019 |
10505 |
464.68 |
| Dec 13 2019 |
14020 |
501.57 |
| Dec 13 2019 |
17622 |
483.12 |
| Dec 06 2019 |
14020 |
501.57 |
| Dec 06 2019 |
10495 |
464.68 |
| Dec 06 2019 |
17603 |
483.12 |
| Nov 29 2019 |
10457 |
464.68 |
| Nov 29 2019 |
14020 |
501.57 |
| Nov 29 2019 |
17589 |
483.12 |
| Nov 22 2019 |
10457 |
464.68 |
| Nov 22 2019 |
14020 |
501.57 |
| Nov 22 2019 |
17589 |
483.12 |
| Nov 15 2019 |
14020 |
501.57 |
| Nov 15 2019 |
10458 |
464.68 |
| Nov 15 2019 |
17594 |
483.12 |
| Nov 08 2019 |
10463 |
464.68 |
| Nov 08 2019 |
13973 |
501.57 |
| Nov 08 2019 |
17519 |
483.12 |
| Nov 01 2019 |
13690 |
501.57 |
| Nov 01 2019 |
10459 |
464.68 |
| Nov 01 2019 |
17304 |
483.12 |
| Oct 25 2019 |
13690 |
501.57 |
| Oct 25 2019 |
10476 |
464.68 |
| Oct 25 2019 |
17322 |
483.12 |
| Oct 18 2019 |
10476 |
464.68 |
| Oct 18 2019 |
13768 |
501.57 |
| Oct 18 2019 |
17353 |
483.12 |
| Oct 11 2019 |
10478 |
464.68 |
| Oct 11 2019 |
13717 |
501.57 |
| Oct 11 2019 |
17317 |
483.12 |
| Oct 04 2019 |
10493 |
464.68 |
| Oct 04 2019 |
13686 |
501.57 |
| Oct 04 2019 |
17294 |
483.12 |
| Sep 27 2019 |
13690 |
501.57 |
| Sep 27 2019 |
10494 |
464.68 |
| Sep 27 2019 |
17419 |
483.12 |
| Sep 20 2019 |
10501 |
464.68 |
| Sep 20 2019 |
13641 |
501.57 |
| Sep 20 2019 |
17403 |
483.12 |
| Sep 13 2019 |
10485 |
464.68 |
| Sep 13 2019 |
13729 |
501.57 |
| Sep 13 2019 |
17436 |
483.12 |
| Sep 06 2019 |
13992 |
501.57 |
| Sep 06 2019 |
10502 |
464.68 |
| Sep 06 2019 |
17729 |
483.12 |
| Aug 30 2019 |
10612 |
464.68 |
| Aug 30 2019 |
14064 |
501.57 |
| Aug 30 2019 |
17848 |
483.12 |
| Aug 23 2019 |
10689 |
464.68 |
| Aug 23 2019 |
14254 |
501.57 |
| Aug 23 2019 |
18044 |
483.12 |
| Aug 16 2019 |
10691 |
464.68 |
| Aug 16 2019 |
14171 |
501.57 |
| Aug 16 2019 |
17977 |
483.12 |
| Aug 09 2019 |
14243 |
501.57 |
| Aug 09 2019 |
10720 |
464.68 |
| Aug 09 2019 |
18035 |
483.12 |
| Aug 02 2019 |
10826 |
464.68 |
| Aug 02 2019 |
14371 |
501.57 |
| Aug 02 2019 |
18160 |
483.12 |
| Jul 26 2019 |
10879 |
464.68 |
| Jul 26 2019 |
14350 |
501.57 |
| Jul 26 2019 |
18249 |
483.12 |
| Jul 19 2019 |
10914 |
464.68 |
| Jul 19 2019 |
14585 |
501.57 |
| Jul 19 2019 |
18404 |
483.12 |
| Jul 12 2019 |
11077 |
464.68 |
| Jul 12 2019 |
14561 |
501.57 |
| Jul 12 2019 |
18538 |
483.12 |
| Jul 05 2019 |
11415 |
464.68 |
| Jul 05 2019 |
14775 |
501.57 |
| Jul 05 2019 |
18924 |
483.12 |
| Jun 28 2019 |
8937 |
439.09 |
| Jun 28 2019 |
14891 |
501.57 |
| Jun 28 2019 |
15980 |
459.91 |
| Jun 21 2019 |
9671 |
446.23 |
| Jun 21 2019 |
8899 |
439.09 |
| Jun 21 2019 |
13368 |
442.66 |
| Jun 14 2019 |
9070 |
439.09 |
| Jun 14 2019 |
9676 |
446.23 |
| Jun 14 2019 |
13501 |
442.66 |
| Jun 07 2019 |
9209 |
439.09 |
| Jun 07 2019 |
9755 |
446.23 |
| Jun 07 2019 |
13681 |
442.66 |
| May 31 2019 |
4575 |
390.88 |
| May 31 2019 |
9187 |
439.09 |
| May 31 2019 |
10831 |
423.02 |
| May 24 2019 |
9197 |
439.09 |
| May 24 2019 |
4564 |
390.88 |
| May 24 2019 |
10880 |
423.02 |
| May 17 2019 |
4576 |
390.88 |
| May 17 2019 |
9256 |
439.09 |
| May 17 2019 |
10900 |
423.02 |
| May 10 2019 |
4592 |
390.88 |
| May 10 2019 |
9241 |
439.09 |
| May 10 2019 |
10847 |
423.02 |
| May 03 2019 |
9255 |
439.09 |
| May 03 2019 |
7206 |
495.61 |
| May 03 2019 |
10680 |
453.53 |
| May 03 2019 |
14197 |
446.31 |
| Apr 26 2019 |
9250 |
439.09 |
| Apr 26 2019 |
7218 |
495.61 |
| Apr 26 2019 |
10793 |
453.53 |
| Apr 26 2019 |
13904 |
446.31 |
| Apr 19 2019 |
9381 |
439.09 |
| Apr 19 2019 |
7273 |
495.61 |
| Apr 19 2019 |
10726 |
453.53 |
| Apr 19 2019 |
13856 |
446.31 |
| Apr 18 2019 |
10732 |
453.53 |
| Apr 18 2019 |
9392 |
439.09 |
| Apr 18 2019 |
7282 |
495.61 |
| Apr 12 2019 |
6976 |
413.5 |
| Apr 12 2019 |
7265 |
495.61 |
| Apr 12 2019 |
10738 |
453.53 |
| Apr 12 2019 |
13088 |
440.18 |
| Apr 05 2019 |
6831 |
413.5 |
| Apr 05 2019 |
7178 |
495.61 |
| Apr 05 2019 |
10318 |
453.53 |
| Apr 05 2019 |
12709 |
440.18 |
| Mar 29 2019 |
6731 |
413.5 |
| Mar 29 2019 |
6856 |
495.61 |
| Mar 29 2019 |
10264 |
453.53 |
| Mar 29 2019 |
12579 |
440.18 |
| Mar 22 2019 |
10109 |
453.53 |
| Mar 22 2019 |
6682 |
413.5 |
| Mar 22 2019 |
6991 |
495.61 |
| Mar 22 2019 |
12431 |
440.18 |
| Mar 15 2019 |
7288 |
495.61 |
| Mar 15 2019 |
6675 |
413.5 |
| Mar 15 2019 |
10243 |
453.53 |
| Mar 15 2019 |
12460 |
440.18 |
| Mar 08 2019 |
6982 |
495.61 |
| Mar 08 2019 |
6630 |
413.5 |
| Mar 08 2019 |
10060 |
453.53 |
| Mar 08 2019 |
12283 |
440.18 |
| Mar 01 2019 |
6649 |
413.5 |
| Mar 01 2019 |
7152 |
495.61 |
| Mar 01 2019 |
10132 |
453.53 |
| Mar 01 2019 |
12342 |
440.18 |
| Feb 22 2019 |
10177 |
453.53 |
| Feb 22 2019 |
6682 |
413.5 |
| Feb 22 2019 |
7163 |
495.61 |
| Feb 22 2019 |
12391 |
440.18 |
| Feb 15 2019 |
6632 |
413.5 |
| Feb 15 2019 |
7149 |
495.61 |
| Feb 15 2019 |
10148 |
453.53 |
| Feb 15 2019 |
12299 |
440.18 |
| Feb 08 2019 |
6584 |
413.5 |
| Feb 08 2019 |
7309 |
495.61 |
| Feb 08 2019 |
10098 |
453.53 |
| Feb 08 2019 |
12199 |
440.18 |
| Feb 01 2019 |
7331 |
495.61 |
| Feb 01 2019 |
6617 |
413.5 |
| Feb 01 2019 |
10110 |
453.53 |
| Feb 01 2019 |
12205 |
440.18 |
| Jan 25 2019 |
7331 |
495.61 |
| Jan 25 2019 |
6625 |
413.5 |
| Jan 25 2019 |
10124 |
453.53 |
| Jan 25 2019 |
12233 |
440.18 |
| Jan 18 2019 |
7360 |
495.61 |
| Jan 18 2019 |
6629 |
413.5 |
| Jan 18 2019 |
10173 |
453.53 |
| Jan 18 2019 |
12251 |
440.18 |
| Jan 11 2019 |
6631 |
413.5 |
| Jan 11 2019 |
7360 |
495.61 |
| Jan 11 2019 |
10173 |
453.53 |
| Jan 11 2019 |
12244 |
440.18 |
| Jan 04 2019 |
10174 |
453.53 |
| Jan 04 2019 |
6639 |
413.5 |
| Jan 04 2019 |
7360 |
495.61 |
| Jan 04 2019 |
12257 |
440.18 |
| Dec 28 2018 |
7366 |
495.61 |
| Dec 28 2018 |
6639 |
413.5 |
| Dec 28 2018 |
10174 |
453.53 |
| Dec 28 2018 |
12257 |
440.18 |
| Dec 21 2018 |
7366 |
495.61 |
| Dec 21 2018 |
6639 |
413.5 |
| Dec 21 2018 |
10174 |
453.53 |
| Dec 21 2018 |
12257 |
440.18 |
| Dec 14 2018 |
10174 |
453.53 |
| Dec 14 2018 |
7366 |
495.61 |
| Dec 14 2018 |
6639 |
413.5 |
| Dec 14 2018 |
12257 |
440.18 |
| Dec 07 2018 |
6637 |
413.5 |
| Dec 07 2018 |
7339 |
495.61 |
| Dec 07 2018 |
10174 |
453.53 |
| Dec 07 2018 |
12250 |
440.18 |
| Nov 30 2018 |
10174 |
453.53 |
| Nov 30 2018 |
6637 |
413.5 |
| Nov 30 2018 |
7339 |
495.61 |
| Nov 30 2018 |
12250 |
440.18 |
| Nov 23 2018 |
10174 |
453.53 |
| Nov 23 2018 |
6637 |
413.5 |
| Nov 23 2018 |
7342 |
495.61 |
| Nov 23 2018 |
12250 |
440.18 |
| Nov 16 2018 |
6637 |
413.5 |
| Nov 16 2018 |
7342 |
495.61 |
| Nov 16 2018 |
10174 |
453.53 |
| Nov 16 2018 |
12250 |
440.18 |
| Nov 09 2018 |
7342 |
495.61 |
| Nov 09 2018 |
6637 |
413.5 |
| Nov 09 2018 |
10175 |
453.53 |
| Nov 09 2018 |
12251 |
440.18 |
| Nov 02 2018 |
6637 |
413.5 |
| Nov 02 2018 |
7342 |
495.61 |
| Nov 02 2018 |
10175 |
453.53 |
| Nov 02 2018 |
12225 |
440.18 |
| Oct 26 2018 |
10172 |
453.53 |
| Oct 26 2018 |
7342 |
495.61 |
| Oct 26 2018 |
6637 |
413.5 |
| Oct 26 2018 |
12224 |
440.18 |
| Oct 19 2018 |
7342 |
495.61 |
| Oct 19 2018 |
6637 |
413.5 |
| Oct 19 2018 |
10184 |
453.53 |
| Oct 19 2018 |
12249 |
440.18 |
| Oct 12 2018 |
6620 |
413.5 |
| Oct 12 2018 |
7327 |
495.61 |
| Oct 12 2018 |
10142 |
453.53 |
| Oct 12 2018 |
12203 |
440.18 |
| Oct 05 2018 |
10163 |
453.53 |
| Oct 05 2018 |
6603 |
413.5 |
| Oct 05 2018 |
7327 |
495.61 |
| Oct 05 2018 |
12303 |
440.18 |
| Sep 28 2018 |
7336 |
495.61 |
| Sep 28 2018 |
6615 |
413.5 |
| Sep 28 2018 |
9934 |
453.53 |
| Sep 28 2018 |
12000 |
440.18 |
| Sep 21 2018 |
7251 |
495.61 |
| Sep 21 2018 |
6594 |
413.5 |
| Sep 21 2018 |
9907 |
453.53 |
| Sep 21 2018 |
11985 |
440.18 |
| Sep 14 2018 |
6631 |
413.5 |
| Sep 14 2018 |
7422 |
495.61 |
| Sep 14 2018 |
9940 |
453.53 |
| Sep 14 2018 |
12029 |
440.18 |
| Sep 07 2018 |
7458 |
495.61 |
| Sep 07 2018 |
10115 |
453.53 |
| Sep 07 2018 |
6707 |
413.5 |
| Sep 07 2018 |
12250 |
440.18 |
| Aug 31 2018 |
10166 |
453.53 |
| Aug 31 2018 |
6770 |
413.5 |
| Aug 31 2018 |
7552 |
495.61 |
| Aug 31 2018 |
12322 |
440.18 |
| Aug 24 2018 |
10193 |
453.53 |
| Aug 24 2018 |
6716 |
413.5 |
| Aug 24 2018 |
7660 |
495.61 |
| Aug 24 2018 |
12354 |
440.18 |
| Aug 17 2018 |
6842 |
413.5 |
| Aug 17 2018 |
10170 |
453.53 |
| Aug 17 2018 |
7641 |
495.61 |
| Aug 17 2018 |
12498 |
440.18 |
| Aug 10 2018 |
6846 |
413.5 |
| Aug 10 2018 |
7635 |
495.61 |
| Aug 10 2018 |
10185 |
453.53 |
| Aug 10 2018 |
12598 |
440.18 |
| Aug 03 2018 |
7681 |
495.61 |
| Aug 03 2018 |
6925 |
413.5 |
| Aug 03 2018 |
10347 |
453.53 |
| Aug 03 2018 |
12710 |
440.18 |
| Jul 27 2018 |
7770 |
495.61 |
| Jul 27 2018 |
6945 |
413.5 |
| Jul 27 2018 |
10436 |
453.53 |
| Jul 27 2018 |
12751 |
440.18 |
| Jul 20 2018 |
7061 |
413.5 |
| Jul 20 2018 |
7913 |
495.61 |
| Jul 20 2018 |
10389 |
453.53 |
| Jul 20 2018 |
12927 |
440.18 |
| Jul 13 2018 |
10569 |
453.53 |
| Jul 13 2018 |
8003 |
495.61 |
| Jul 13 2018 |
6911 |
413.5 |
| Jul 13 2018 |
12795 |
440.18 |
| Jul 06 2018 |
6796 |
413.5 |
| Jul 06 2018 |
10402 |
453.53 |
| Jul 06 2018 |
7992 |
495.61 |
| Jul 06 2018 |
12593 |
440.18 |
| Jun 29 2018 |
15628 |
516.17 |
| Jun 29 2018 |
7969 |
495.61 |
| Jun 29 2018 |
21556 |
516.17 |
| Jun 22 2018 |
8065 |
495.61 |
| Jun 22 2018 |
15903 |
516.17 |
| Jun 22 2018 |
21909 |
516.17 |
| Jun 15 2018 |
8083 |
495.61 |
| Jun 15 2018 |
16002 |
516.17 |
| Jun 15 2018 |
21964 |
516.17 |
| Jun 08 2018 |
8181 |
495.61 |
| Jun 08 2018 |
16095 |
516.17 |
| Jun 08 2018 |
22171 |
516.17 |
| Jun 01 2018 |
15428 |
501.28 |
| Jun 01 2018 |
8138 |
495.61 |
| Jun 01 2018 |
20961 |
501.28 |
| May 25 2018 |
8152 |
495.61 |
| May 25 2018 |
15486 |
501.28 |
| May 25 2018 |
21132 |
501.28 |
| May 18 2018 |
15622 |
501.28 |
| May 18 2018 |
8051 |
495.61 |
| May 18 2018 |
21231 |
501.28 |
| May 11 2018 |
7997 |
495.61 |
| May 11 2018 |
13070 |
471.69 |
| May 11 2018 |
17825 |
471.69 |
| May 04 2018 |
11005 |
449.44 |
| May 04 2018 |
15081 |
449.44 |
| Apr 27 2018 |
8101 |
420.77 |
| Apr 27 2018 |
10948 |
449.44 |
| Apr 27 2018 |
13104 |
435.11 |
| Apr 20 2018 |
8199 |
420.77 |
| Apr 20 2018 |
10947 |
449.44 |
| Apr 20 2018 |
13182 |
435.11 |
| Apr 13 2018 |
8197 |
420.77 |
| Apr 13 2018 |
10855 |
449.44 |
| Apr 13 2018 |
13131 |
435.11 |
| Apr 06 2018 |
7399 |
412.55 |
| Apr 06 2018 |
11082 |
449.44 |
| Apr 06 2018 |
12146 |
427.31 |
| Mar 30 2018 |
7457 |
412.55 |
| Mar 30 2018 |
11356 |
449.44 |
| Mar 30 2018 |
12352 |
427.31 |
| Mar 23 2018 |
11368 |
448.11 |
| Mar 23 2018 |
7417 |
411.91 |
| Mar 23 2018 |
10345 |
411.84 |
| Mar 16 2018 |
11233 |
448.11 |
| Mar 16 2018 |
7423 |
411.91 |
| Mar 16 2018 |
10325 |
411.84 |
| Mar 09 2018 |
7373 |
411.91 |
| Mar 09 2018 |
11216 |
448.11 |
| Mar 09 2018 |
10344 |
411.84 |
| Mar 02 2018 |
7427 |
411.91 |
| Mar 02 2018 |
11262 |
448.11 |
| Mar 02 2018 |
10526 |
411.84 |
| Feb 23 2018 |
11383 |
448.11 |
| Feb 23 2018 |
7489 |
411.91 |
| Feb 23 2018 |
10607 |
411.84 |
| Feb 16 2018 |
7498 |
411.91 |
| Feb 16 2018 |
11417 |
448.11 |
| Feb 16 2018 |
10633 |
411.84 |
| Feb 09 2018 |
7520 |
411.91 |
| Feb 09 2018 |
11298 |
448.11 |
| Feb 09 2018 |
10552 |
411.84 |
| Feb 02 2018 |
7502 |
411.91 |
| Feb 02 2018 |
11278 |
448.11 |
| Feb 02 2018 |
10549 |
411.84 |
| Jan 26 2018 |
7521 |
411.91 |
| Jan 26 2018 |
11327 |
448.11 |
| Jan 26 2018 |
10572 |
411.84 |
| Jan 19 2018 |
7521 |
411.91 |
| Jan 19 2018 |
11334 |
448.11 |
| Jan 19 2018 |
10578 |
411.84 |
| Jan 12 2018 |
7515 |
411.91 |
| Jan 12 2018 |
11355 |
448.11 |
| Jan 12 2018 |
10586 |
411.84 |
| Jan 05 2018 |
11355 |
448.11 |
| Jan 05 2018 |
7535 |
411.91 |
| Jan 05 2018 |
10601 |
411.84 |
| Dec 29 2017 |
7535 |
411.91 |
| Dec 29 2017 |
11355 |
448.11 |
| Dec 29 2017 |
10601 |
411.84 |
| Dec 22 2017 |
7536 |
411.91 |
| Dec 22 2017 |
11355 |
448.11 |
| Dec 22 2017 |
10602 |
411.84 |
| Dec 15 2017 |
11355 |
448.11 |
| Dec 15 2017 |
7529 |
411.91 |
| Dec 15 2017 |
10597 |
411.84 |
| Dec 08 2017 |
11355 |
448.11 |
| Dec 08 2017 |
7529 |
411.91 |
| Dec 08 2017 |
10597 |
411.84 |
| Dec 01 2017 |
7529 |
411.91 |
| Dec 01 2017 |
11355 |
448.11 |
| Dec 01 2017 |
10597 |
411.84 |
| Nov 24 2017 |
11355 |
448.11 |
| Nov 24 2017 |
7529 |
411.91 |
| Nov 24 2017 |
10597 |
411.84 |
| Nov 17 2017 |
11356 |
448.11 |
| Nov 17 2017 |
7529 |
411.91 |
| Nov 17 2017 |
10597 |
411.84 |
| Nov 10 2017 |
7529 |
411.91 |
| Nov 10 2017 |
11371 |
448.11 |
| Nov 10 2017 |
10600 |
411.84 |
| Nov 03 2017 |
7530 |
411.91 |
| Nov 03 2017 |
11371 |
448.11 |
| Nov 03 2017 |
10601 |
411.84 |
| Oct 27 2017 |
11405 |
448.11 |
| Oct 27 2017 |
7530 |
411.91 |
| Oct 27 2017 |
10646 |
411.84 |
| Oct 20 2017 |
7551 |
411.91 |
| Oct 20 2017 |
11334 |
448.11 |
| Oct 20 2017 |
10614 |
411.84 |
| Oct 13 2017 |
7551 |
411.91 |
| Oct 13 2017 |
11371 |
448.11 |
| Oct 13 2017 |
10633 |
411.84 |
| Oct 06 2017 |
7544 |
411.91 |
| Oct 06 2017 |
11369 |
448.11 |
| Oct 06 2017 |
10630 |
411.84 |
| Sep 29 2017 |
11367 |
448.11 |
| Sep 29 2017 |
7549 |
411.91 |
| Sep 29 2017 |
10556 |
411.84 |
| Sep 22 2017 |
7553 |
411.91 |
| Sep 22 2017 |
11539 |
448.11 |
| Sep 22 2017 |
10663 |
411.84 |
| Sep 15 2017 |
7614 |
411.91 |
| Sep 15 2017 |
11553 |
448.11 |
| Sep 15 2017 |
10745 |
411.84 |
| Sep 08 2017 |
11499 |
448.11 |
| Sep 08 2017 |
7632 |
411.91 |
| Sep 08 2017 |
10868 |
411.84 |
| Sep 01 2017 |
7743 |
411.91 |
| Sep 01 2017 |
11529 |
448.11 |
| Sep 01 2017 |
10891 |
411.84 |
| Aug 25 2017 |
7752 |
411.91 |
| Aug 25 2017 |
11890 |
448.11 |
| Aug 25 2017 |
11221 |
411.84 |
| Aug 18 2017 |
7809 |
411.91 |
| Aug 18 2017 |
11929 |
448.11 |
| Aug 18 2017 |
11313 |
411.84 |
| Aug 11 2017 |
7784 |
411.91 |
| Aug 11 2017 |
11973 |
448.11 |
| Aug 11 2017 |
11368 |
411.84 |
| Aug 04 2017 |
7895 |
411.91 |
| Aug 04 2017 |
12056 |
448.11 |
| Aug 04 2017 |
11519 |
411.84 |
| Jul 28 2017 |
7945 |
411.91 |
| Jul 28 2017 |
12143 |
448.11 |
| Jul 28 2017 |
11591 |
411.84 |
| Jul 21 2017 |
12216 |
448.11 |
| Jul 21 2017 |
8028 |
411.91 |
| Jul 21 2017 |
11715 |
411.84 |
| Jul 14 2017 |
8086 |
411.91 |
| Jul 14 2017 |
12285 |
448.11 |
| Jul 14 2017 |
11780 |
411.84 |
| Jul 07 2017 |
8122 |
411.91 |
| Jul 07 2017 |
12329 |
448.11 |
| Jul 07 2017 |
11799 |
411.84 |
| Jun 30 2017 |
12374 |
448.11 |
| Jun 30 2017 |
8192 |
411.91 |
| Jun 30 2017 |
11862 |
411.84 |
| Jun 23 2017 |
12552 |
448.11 |
| Jun 23 2017 |
9184 |
411.91 |
| Jun 23 2017 |
11970 |
411.84 |
| Jun 16 2017 |
9263 |
411.91 |
| Jun 16 2017 |
12564 |
448.11 |
| Jun 16 2017 |
11950 |
411.84 |
| Jun 09 2017 |
10384 |
428.96 |
| Jun 09 2017 |
9346 |
411.91 |
| Jun 09 2017 |
11848 |
411.84 |
| Jun 02 2017 |
10682 |
428.96 |
| Jun 02 2017 |
9377 |
411.91 |
| Jun 02 2017 |
12044 |
411.84 |
| May 26 2017 |
9443 |
411.91 |
| May 26 2017 |
10755 |
428.96 |
| May 26 2017 |
12107 |
411.84 |
| May 19 2017 |
9480 |
411.91 |
| May 19 2017 |
11012 |
428.96 |
| May 19 2017 |
12237 |
411.84 |
| May 12 2017 |
12869 |
445.43 |
| May 12 2017 |
9635 |
411.91 |
| May 12 2017 |
13258 |
418.61 |
| May 05 2017 |
9666 |
411.91 |
| May 05 2017 |
12878 |
445.43 |
| May 05 2017 |
13260 |
418.61 |
| Apr 28 2017 |
8633 |
403.05 |
| Apr 28 2017 |
12791 |
445.43 |
| Apr 28 2017 |
12928 |
417.17 |
| Apr 21 2017 |
8800 |
403.05 |
| Apr 21 2017 |
13000 |
445.43 |
| Apr 21 2017 |
13075 |
417.17 |
| Apr 14 2017 |
13143 |
445.43 |
| Apr 14 2017 |
8854 |
403.05 |
| Apr 14 2017 |
13105 |
417.17 |
| Apr 07 2017 |
9620 |
409.99 |
| Apr 07 2017 |
13012 |
445.43 |
| Apr 07 2017 |
14366 |
427.71 |
| Mar 31 2017 |
9864 |
409.99 |
| Mar 31 2017 |
13017 |
445.43 |
| Mar 31 2017 |
14588 |
427.71 |
| Oct 14 2016 |
11053 |
426.84 |
| Oct 14 2016 |
14518 |
426.84 |
| Oct 07 2016 |
11054 |
426.84 |
| Oct 07 2016 |
14531 |
426.84 |
| Sep 30 2016 |
11060 |
426.84 |
| Sep 30 2016 |
14543 |
426.84 |
| Sep 23 2016 |
10949 |
426.84 |
| Sep 23 2016 |
14447 |
426.84 |
| Sep 16 2016 |
10914 |
426.84 |
| Sep 16 2016 |
14476 |
426.84 |
| Sep 09 2016 |
11033 |
426.84 |
| Sep 09 2016 |
14540 |
426.84 |
| Sep 02 2016 |
11077 |
426.84 |
| Sep 02 2016 |
14701 |
426.84 |
| Aug 26 2016 |
10804 |
426.84 |
| Aug 26 2016 |
14466 |
426.84 |
| Aug 19 2016 |
10839 |
426.84 |
| Aug 19 2016 |
6841 |
376.78 |
| Aug 19 2016 |
12198 |
410.15 |
| Aug 12 2016 |
7111 |
378.45 |
| Aug 12 2016 |
10851 |
426.84 |
| Aug 12 2016 |
12399 |
402.65 |
| Aug 05 2016 |
5794 |
363.48 |
| Aug 05 2016 |
10893 |
426.84 |
| Aug 05 2016 |
10654 |
388.82 |
| Jul 29 2016 |
10752 |
426.84 |
| Jul 29 2016 |
5830 |
363.48 |
| Jul 29 2016 |
10747 |
388.82 |
| Jul 22 2016 |
14680 |
462.72 |
| Jul 22 2016 |
5961 |
363.67 |
| Jul 22 2016 |
8482 |
369.72 |
| Jun 22 2016 |
14909 |
462.72 |
| Jun 22 2016 |
6428 |
366.98 |
| Jun 22 2016 |
8915 |
366.98 |
| Jun 15 2016 |
16172 |
472.49 |
| Jun 15 2016 |
6486 |
366.98 |
| Jun 15 2016 |
9012 |
366.98 |
| Jun 08 2016 |
6565 |
366.98 |
| Jun 08 2016 |
16239 |
472.49 |
| Jun 08 2016 |
9072 |
366.98 |
| Jun 01 2016 |
6633 |
366.98 |
| Jun 01 2016 |
16328 |
472.49 |
| Jun 01 2016 |
9317 |
366.98 |
| May 25 2016 |
6643 |
366.98 |
| May 25 2016 |
16276 |
472.49 |
| May 25 2016 |
9373 |
366.98 |
| May 18 2016 |
6702 |
366.98 |
| May 18 2016 |
16386 |
472.49 |
| May 18 2016 |
9408 |
366.98 |
| May 11 2016 |
15545 |
464.05 |
| May 11 2016 |
6689 |
366.98 |
| May 11 2016 |
9394 |
366.98 |
| May 04 2016 |
6607 |
366.98 |
| May 04 2016 |
15444 |
464.05 |
| May 04 2016 |
9358 |
366.98 |
| Apr 27 2016 |
6780 |
366.98 |
| Apr 27 2016 |
16097 |
467.69 |
| Apr 27 2016 |
9539 |
366.98 |
| Apr 20 2016 |
15989 |
467.69 |
| Apr 20 2016 |
6843 |
366.98 |
| Apr 20 2016 |
9626 |
366.98 |
| Apr 13 2016 |
6770 |
366.98 |
| Apr 13 2016 |
16351 |
467.69 |
| Apr 13 2016 |
9586 |
366.98 |
| Apr 06 2016 |
16735 |
467.69 |
| Apr 06 2016 |
6780 |
366.98 |
| Apr 06 2016 |
9647 |
366.98 |
| Mar 30 2016 |
16587 |
467.69 |
| Mar 30 2016 |
6706 |
366.98 |
| Mar 30 2016 |
9562 |
366.98 |
| Mar 23 2016 |
6741 |
366.98 |
| Mar 23 2016 |
16878 |
467.69 |
| Mar 23 2016 |
9720 |
366.98 |
| Mar 16 2016 |
6644 |
366.98 |
| Mar 16 2016 |
17008 |
467.69 |
| Mar 16 2016 |
9650 |
366.98 |
| Mar 09 2016 |
6644 |
366.98 |
| Mar 09 2016 |
17123 |
467.69 |
| Mar 09 2016 |
9674 |
366.98 |
| Mar 02 2016 |
16894 |
467.69 |
| Mar 02 2016 |
6633 |
366.98 |
| Mar 02 2016 |
9632 |
366.98 |
| Feb 24 2016 |
6607 |
366.98 |
| Feb 24 2016 |
16859 |
467.69 |
| Feb 24 2016 |
9616 |
366.98 |
| Feb 17 2016 |
6649 |
366.98 |
| Feb 17 2016 |
17061 |
467.69 |
| Feb 17 2016 |
9702 |
366.98 |
| Feb 10 2016 |
16960 |
467.69 |
| Feb 10 2016 |
6684 |
366.98 |
| Feb 10 2016 |
9740 |
366.98 |
| Feb 03 2016 |
6697 |
366.98 |
| Feb 03 2016 |
16947 |
467.69 |
| Feb 03 2016 |
9762 |
366.98 |
| Jan 27 2016 |
6710 |
366.98 |
| Jan 27 2016 |
16994 |
467.69 |
| Jan 27 2016 |
9790 |
366.98 |
| Jan 20 2016 |
6733 |
366.98 |
| Jan 20 2016 |
16992 |
467.69 |
| Jan 20 2016 |
9805 |
366.98 |
| Jan 13 2016 |
17007 |
467.69 |
| Jan 13 2016 |
6741 |
366.98 |
| Jan 13 2016 |
9810 |
366.98 |
| Jan 06 2016 |
6745 |
366.98 |
| Jan 06 2016 |
17007 |
467.69 |
| Jan 06 2016 |
9814 |
366.98 |
| Dec 30 2015 |
6746 |
366.98 |
| Dec 30 2015 |
17007 |
467.69 |
| Dec 30 2015 |
9815 |
366.98 |
| Dec 23 2015 |
6746 |
366.98 |
| Dec 23 2015 |
17004 |
467.69 |
| Dec 23 2015 |
9815 |
366.98 |
| Dec 16 2015 |
6746 |
366.98 |
| Dec 16 2015 |
17004 |
467.69 |
| Dec 16 2015 |
9815 |
366.98 |
| Dec 09 2015 |
6753 |
366.98 |
| Dec 09 2015 |
17005 |
467.69 |
| Dec 09 2015 |
9817 |
366.98 |
| Dec 02 2015 |
6754 |
366.98 |
| Dec 02 2015 |
17007 |
467.69 |
| Dec 02 2015 |
9818 |
366.98 |
| Nov 25 2015 |
17007 |
467.69 |
| Nov 25 2015 |
6754 |
366.98 |
| Nov 25 2015 |
9818 |
366.98 |
| Nov 18 2015 |
6754 |
366.98 |
| Nov 18 2015 |
17007 |
467.69 |
| Nov 18 2015 |
9818 |
366.98 |
| Nov 11 2015 |
6754 |
366.98 |
| Nov 11 2015 |
16985 |
467.69 |
| Nov 11 2015 |
9820 |
366.98 |
| Nov 04 2015 |
16985 |
467.69 |
| Nov 04 2015 |
6754 |
366.98 |
| Nov 04 2015 |
9820 |
366.98 |
| Oct 28 2015 |
6744 |
366.98 |
| Oct 28 2015 |
16987 |
467.69 |
| Oct 28 2015 |
9804 |
366.98 |
| Oct 21 2015 |
18326 |
481.52 |
| Oct 21 2015 |
6754 |
366.98 |
| Oct 21 2015 |
9809 |
366.98 |
| Oct 14 2015 |
18318 |
481.52 |
| Oct 14 2015 |
6755 |
366.98 |
| Oct 14 2015 |
9812 |
366.98 |
| Oct 07 2015 |
6748 |
366.98 |
| Oct 07 2015 |
18349 |
481.52 |
| Oct 07 2015 |
9814 |
366.98 |
| Sep 30 2015 |
6753 |
366.98 |
| Sep 30 2015 |
18362 |
481.52 |
| Sep 30 2015 |
9828 |
366.98 |
| Sep 23 2015 |
7360 |
373.79 |
| Sep 23 2015 |
18471 |
481.52 |
| Sep 23 2015 |
10682 |
373.79 |
| Sep 16 2015 |
18285 |
481.52 |
| Sep 16 2015 |
7369 |
373.79 |
| Sep 16 2015 |
10676 |
373.79 |
| Sep 09 2015 |
7404 |
373.79 |
| Sep 09 2015 |
18241 |
481.52 |
| Sep 09 2015 |
10676 |
373.79 |
| Sep 02 2015 |
9113 |
392.03 |
| Sep 02 2015 |
18325 |
481.52 |
| Sep 02 2015 |
13762 |
396.71 |
| Aug 26 2015 |
18492 |
481.52 |
| Aug 26 2015 |
8756 |
386.66 |
| Aug 26 2015 |
15586 |
408.29 |
| Aug 19 2015 |
8755 |
386.66 |
| Aug 19 2015 |
18738 |
481.52 |
| Aug 19 2015 |
15768 |
408.29 |
| Aug 12 2015 |
8822 |
386.66 |
| Aug 12 2015 |
18734 |
481.52 |
| Aug 12 2015 |
15523 |
406.29 |
| Aug 05 2015 |
8809 |
386.66 |
| Aug 05 2015 |
18833 |
481.52 |
| Aug 05 2015 |
15518 |
406.29 |
| Jul 29 2015 |
18847 |
481.52 |
| Jul 29 2015 |
8893 |
386.66 |
| Jul 29 2015 |
15684 |
406.29 |
| Jul 22 2015 |
11540 |
412.39 |
| Jul 22 2015 |
19465 |
488.01 |
| Jul 22 2015 |
16637 |
412.46 |
| Jul 15 2015 |
10951 |
405.76 |
| Jul 15 2015 |
19773 |
488.01 |
| Jul 15 2015 |
16671 |
411.97 |
| Jul 08 2015 |
10191 |
398.41 |
| Jul 08 2015 |
20297 |
492.34 |
| Jul 08 2015 |
16738 |
411.52 |
| Jul 01 2015 |
10262 |
398.41 |
| Jul 01 2015 |
20430 |
492.34 |
| Jul 01 2015 |
16822 |
411.52 |
| Jun 24 2015 |
10315 |
398.41 |
| Jun 24 2015 |
20401 |
491.77 |
| Jun 24 2015 |
16890 |
411.52 |
| Jun 17 2015 |
10373 |
398.41 |
| Jun 17 2015 |
19846 |
487.53 |
| Jun 17 2015 |
16978 |
411.52 |
| Jun 10 2015 |
20227 |
489.57 |
| Jun 10 2015 |
10225 |
396.41 |
| Jun 10 2015 |
16622 |
409.52 |
| Jun 03 2015 |
10264 |
396.41 |
| Jun 03 2015 |
20417 |
489.57 |
| Jun 03 2015 |
16822 |
409.52 |
| May 27 2015 |
10526 |
399.15 |
| May 27 2015 |
20244 |
489.57 |
| May 27 2015 |
17093 |
412.33 |
| May 20 2015 |
22172 |
508.95 |
| May 20 2015 |
10573 |
399.15 |
| May 20 2015 |
16692 |
409.31 |
| May 13 2015 |
12598 |
419.06 |
| May 13 2015 |
23124 |
516.35 |
| May 13 2015 |
18219 |
419.06 |
| May 06 2015 |
22926 |
516.35 |
| May 06 2015 |
12293 |
419.06 |
| May 06 2015 |
17865 |
419.06 |
| Apr 29 2015 |
12360 |
418.18 |
| Apr 29 2015 |
23224 |
516.35 |
| Apr 29 2015 |
18128 |
419.06 |
| Apr 22 2015 |
23284 |
516.35 |
| Apr 22 2015 |
12347 |
417.46 |
| Apr 22 2015 |
18195 |
419.06 |
| Apr 15 2015 |
12721 |
421.98 |
| Apr 15 2015 |
22828 |
516.35 |
| Apr 15 2015 |
19068 |
425.28 |
| Apr 08 2015 |
21730 |
503.7 |
| Apr 08 2015 |
12884 |
421.98 |
| Apr 08 2015 |
18899 |
423.59 |
| Apr 01 2015 |
13012 |
421.98 |
| Apr 01 2015 |
21896 |
503.7 |
| Apr 01 2015 |
19248 |
423.59 |
| Mar 25 2015 |
10939 |
402.82 |
| Mar 25 2015 |
21278 |
503.7 |
| Mar 25 2015 |
18780 |
424.19 |
| Mar 18 2015 |
10799 |
402.82 |
| Mar 18 2015 |
20323 |
503.7 |
| Mar 18 2015 |
18307 |
424.19 |
| Mar 11 2015 |
19307 |
486.21 |
| Mar 11 2015 |
10890 |
402.82 |
| Mar 11 2015 |
18845 |
424.19 |
| Mar 04 2015 |
11048 |
402.82 |
| Mar 04 2015 |
17998 |
469.97 |
| Mar 04 2015 |
19056 |
424.19 |
| Feb 25 2015 |
18030 |
469.97 |
| Feb 25 2015 |
10989 |
402.82 |
| Feb 25 2015 |
19045 |
424.19 |
| Feb 18 2015 |
18193 |
469.97 |
| Feb 18 2015 |
11068 |
402.82 |
| Feb 18 2015 |
19111 |
424.19 |
| Feb 11 2015 |
18191 |
469.97 |
| Feb 11 2015 |
11086 |
402.82 |
| Feb 11 2015 |
19132 |
424.19 |
| Feb 04 2015 |
11097 |
402.82 |
| Feb 04 2015 |
18247 |
469.97 |
| Feb 04 2015 |
19159 |
424.19 |
| Jan 28 2015 |
11109 |
402.82 |
| Jan 28 2015 |
18182 |
469.97 |
| Jan 28 2015 |
19154 |
424.19 |
| Jan 21 2015 |
11111 |
402.82 |
| Jan 21 2015 |
18190 |
469.97 |
| Jan 21 2015 |
19164 |
424.19 |
| Jan 14 2015 |
18206 |
469.97 |
| Jan 14 2015 |
11127 |
402.82 |
| Jan 14 2015 |
19181 |
424.19 |
| Jan 07 2015 |
18206 |
469.97 |
| Jan 07 2015 |
11106 |
402.82 |
| Jan 07 2015 |
19159 |
424.19 |
| Dec 31 2014 |
11107 |
402.82 |
| Dec 31 2014 |
18206 |
469.97 |
| Dec 31 2014 |
19168 |
424.19 |
| Dec 24 2014 |
18206 |
469.97 |
| Dec 24 2014 |
11107 |
402.82 |
| Dec 24 2014 |
19168 |
424.19 |
| Dec 17 2014 |
11095 |
402.82 |
| Dec 17 2014 |
18206 |
469.97 |
| Dec 17 2014 |
19163 |
424.19 |
| Dec 10 2014 |
11095 |
402.82 |
| Dec 10 2014 |
18206 |
469.97 |
| Dec 10 2014 |
19163 |
424.19 |
| Dec 03 2014 |
11095 |
402.82 |
| Dec 03 2014 |
18206 |
469.97 |
| Dec 03 2014 |
19163 |
424.19 |
| Nov 26 2014 |
18206 |
469.97 |
| Nov 26 2014 |
11095 |
402.82 |
| Nov 26 2014 |
19163 |
424.19 |
| Nov 19 2014 |
11095 |
402.82 |
| Nov 19 2014 |
18206 |
469.97 |
| Nov 19 2014 |
19162 |
424.19 |
| Nov 12 2014 |
11095 |
402.82 |
| Nov 12 2014 |
18206 |
469.97 |
| Nov 12 2014 |
19163 |
424.19 |
| Nov 05 2014 |
18206 |
469.97 |
| Nov 05 2014 |
11095 |
402.82 |
| Nov 05 2014 |
19163 |
424.19 |
| Oct 29 2014 |
18200 |
469.97 |
| Oct 29 2014 |
11095 |
402.82 |
| Oct 29 2014 |
19160 |
424.19 |
| Oct 22 2014 |
11063 |
402.82 |
| Oct 22 2014 |
18153 |
469.97 |
| Oct 22 2014 |
19178 |
424.19 |
| Oct 15 2014 |
18058 |
469.97 |
| Oct 15 2014 |
11039 |
402.82 |
| Oct 15 2014 |
19125 |
424.19 |
| Oct 08 2014 |
18084 |
469.97 |
| Oct 08 2014 |
11021 |
402.82 |
| Oct 08 2014 |
19108 |
424.19 |
| Oct 01 2014 |
11037 |
402.82 |
| Oct 01 2014 |
18090 |
469.97 |
| Oct 01 2014 |
19131 |
424.19 |
| Sep 24 2014 |
11006 |
402.82 |
| Sep 24 2014 |
18192 |
469.97 |
| Sep 24 2014 |
19137 |
424.19 |
| Sep 17 2014 |
18032 |
469.97 |
| Sep 17 2014 |
11059 |
402.82 |
| Sep 17 2014 |
19101 |
424.19 |
| Sep 10 2014 |
10955 |
402.82 |
| Sep 10 2014 |
18036 |
469.97 |
| Sep 10 2014 |
19248 |
425.01 |
| Sep 03 2014 |
11446 |
407.97 |
| Sep 03 2014 |
18085 |
469.97 |
| Sep 03 2014 |
17713 |
414.14 |
| Aug 27 2014 |
11536 |
407.97 |
| Aug 27 2014 |
17960 |
469.97 |
| Aug 27 2014 |
17760 |
414.14 |
| Aug 20 2014 |
17981 |
469.97 |
| Aug 20 2014 |
11491 |
407.97 |
| Aug 20 2014 |
17779 |
414.14 |
| Aug 13 2014 |
11530 |
407.97 |
| Aug 13 2014 |
17927 |
469.97 |
| Aug 13 2014 |
17839 |
414.14 |
| Aug 06 2014 |
11564 |
407.97 |
| Aug 06 2014 |
18103 |
469.97 |
| Aug 06 2014 |
17906 |
414.14 |
| Jul 30 2014 |
18149 |
469.97 |
| Jul 30 2014 |
11572 |
407.97 |
| Jul 30 2014 |
18031 |
414.14 |
| Jul 23 2014 |
12741 |
421.09 |
| Jul 23 2014 |
16573 |
456.75 |
| Jul 23 2014 |
18816 |
420.62 |
| Jul 16 2014 |
12730 |
421.09 |
| Jul 16 2014 |
16740 |
456.75 |
| Jul 16 2014 |
18820 |
420.62 |
| Jul 09 2014 |
12837 |
421.09 |
| Jul 09 2014 |
16823 |
456.75 |
| Jul 09 2014 |
18794 |
420.62 |
| Jul 02 2014 |
12952 |
421.09 |
| Jul 02 2014 |
16668 |
454.87 |
| Jul 02 2014 |
18969 |
420.62 |
| Jun 25 2014 |
13069 |
421.09 |
| Jun 25 2014 |
16776 |
454.87 |
| Jun 25 2014 |
19025 |
420.62 |
| Jun 18 2014 |
13183 |
421.09 |
| Jun 18 2014 |
16826 |
454.87 |
| Jun 18 2014 |
19045 |
420.62 |
| Jun 11 2014 |
15243 |
440.57 |
| Jun 11 2014 |
13676 |
426.01 |
| Jun 11 2014 |
18394 |
414.62 |
| Jun 04 2014 |
13952 |
426.01 |
| Jun 04 2014 |
15324 |
440.57 |
| Jun 04 2014 |
18555 |
414.62 |
| May 28 2014 |
13943 |
426.01 |
| May 28 2014 |
15223 |
440.57 |
| May 28 2014 |
18499 |
414.62 |
| May 21 2014 |
15262 |
440.57 |
| May 21 2014 |
14033 |
426.01 |
| May 21 2014 |
18578 |
414.62 |
| May 14 2014 |
15380 |
440.57 |
| May 14 2014 |
14115 |
426.01 |
| May 14 2014 |
18660 |
414.62 |
| May 07 2014 |
16233 |
449.88 |
| May 07 2014 |
14968 |
440.57 |
| May 07 2014 |
18799 |
417.41 |
| Apr 30 2014 |
15453 |
440.57 |
| Apr 30 2014 |
16758 |
449.88 |
| Apr 30 2014 |
19286 |
417.41 |
| Apr 23 2014 |
15770 |
440.57 |
| Apr 23 2014 |
16957 |
449.88 |
| Apr 23 2014 |
19556 |
417.41 |
| Apr 16 2014 |
18683 |
468.95 |
| Apr 16 2014 |
15759 |
440.57 |
| Apr 16 2014 |
23588 |
444.52 |
| Apr 09 2014 |
18885 |
468.95 |
| Apr 09 2014 |
16345 |
440.57 |
| Apr 09 2014 |
23986 |
444.52 |
| Apr 02 2014 |
16399 |
440.57 |
| Apr 02 2014 |
22530 |
505.94 |
| Apr 02 2014 |
25448 |
456.91 |
| Mar 26 2014 |
22976 |
505.94 |
| Mar 26 2014 |
16993 |
449.23 |
| Mar 26 2014 |
28419 |
477.58 |
| Mar 19 2014 |
23115 |
505.94 |
| Mar 19 2014 |
16899 |
449.23 |
| Mar 19 2014 |
28380 |
477.58 |
| Mar 12 2014 |
23108 |
505.94 |
| Mar 12 2014 |
16919 |
449.23 |
| Mar 12 2014 |
28403 |
477.58 |
| Mar 05 2014 |
16656 |
449.23 |
| Mar 05 2014 |
23122 |
505.94 |
| Mar 05 2014 |
28249 |
477.58 |
| Feb 26 2014 |
23116 |
505.94 |
| Feb 26 2014 |
16584 |
449.23 |
| Feb 26 2014 |
28188 |
477.58 |
| Feb 19 2014 |
23147 |
505.94 |
| Feb 19 2014 |
16686 |
449.23 |
| Feb 19 2014 |
28211 |
477.58 |
| Feb 12 2014 |
16655 |
449.23 |
| Feb 12 2014 |
23114 |
505.94 |
| Feb 12 2014 |
28133 |
477.58 |
| Feb 05 2014 |
23284 |
505.94 |
| Feb 05 2014 |
16693 |
449.23 |
| Feb 05 2014 |
28242 |
477.58 |
| Jan 29 2014 |
23455 |
505.94 |
| Jan 29 2014 |
16601 |
449.23 |
| Jan 29 2014 |
28250 |
477.58 |
| Jan 22 2014 |
23389 |
505.94 |
| Jan 22 2014 |
16515 |
449.23 |
| Jan 22 2014 |
28122 |
477.58 |
| Jan 15 2014 |
23465 |
505.94 |
| Jan 15 2014 |
16525 |
449.23 |
| Jan 15 2014 |
28184 |
477.58 |
| Jan 08 2014 |
23511 |
505.94 |
| Jan 08 2014 |
16409 |
449.23 |
| Jan 08 2014 |
28092 |
477.58 |
| Jan 01 2014 |
23517 |
505.94 |
| Jan 01 2014 |
16409 |
449.23 |
| Jan 01 2014 |
28097 |
477.58 |
| Dec 25 2013 |
16409 |
449.23 |
| Dec 25 2013 |
23517 |
505.94 |
| Dec 25 2013 |
28110 |
477.58 |
| Dec 18 2013 |
23517 |
505.94 |
| Dec 18 2013 |
16409 |
449.23 |
| Dec 18 2013 |
28110 |
477.58 |
| Dec 11 2013 |
23517 |
505.94 |
| Dec 11 2013 |
16410 |
449.23 |
| Dec 11 2013 |
28111 |
477.58 |
| Dec 04 2013 |
16411 |
449.23 |
| Dec 04 2013 |
23519 |
505.94 |
| Dec 04 2013 |
28113 |
477.58 |
| Nov 27 2013 |
16411 |
449.23 |
| Nov 27 2013 |
23519 |
505.94 |
| Nov 27 2013 |
28113 |
477.58 |
| Nov 20 2013 |
23519 |
505.94 |
| Nov 20 2013 |
16411 |
449.23 |
| Nov 20 2013 |
28114 |
477.58 |
| Nov 13 2013 |
16412 |
449.23 |
| Nov 13 2013 |
23520 |
505.94 |
| Nov 13 2013 |
28115 |
477.58 |
| Nov 06 2013 |
16412 |
449.23 |
| Nov 06 2013 |
23521 |
505.94 |
| Nov 06 2013 |
28116 |
477.58 |
| Oct 30 2013 |
23519 |
505.94 |
| Oct 30 2013 |
16412 |
449.23 |
| Oct 30 2013 |
28114 |
477.58 |
| Oct 23 2013 |
23520 |
505.94 |
| Oct 23 2013 |
16407 |
449.23 |
| Oct 23 2013 |
28111 |
477.58 |
| Oct 16 2013 |
16430 |
449.23 |
| Oct 16 2013 |
23463 |
505.94 |
| Oct 16 2013 |
28079 |
477.58 |
| Oct 09 2013 |
23432 |
505.94 |
| Oct 09 2013 |
16242 |
449.23 |
| Oct 09 2013 |
27840 |
477.58 |
| Oct 02 2013 |
23421 |
505.94 |
| Oct 02 2013 |
16274 |
449.23 |
| Oct 02 2013 |
27904 |
477.58 |
| Sep 25 2013 |
23324 |
505.94 |
| Sep 25 2013 |
16254 |
449.23 |
| Sep 25 2013 |
27879 |
477.58 |
| Sep 18 2013 |
16113 |
449.23 |
| Sep 18 2013 |
23206 |
505.94 |
| Sep 18 2013 |
27626 |
477.58 |
| Sep 11 2013 |
23043 |
505.94 |
| Sep 11 2013 |
16066 |
449.23 |
| Sep 11 2013 |
27425 |
477.58 |
| Sep 04 2013 |
22964 |
505.94 |
| Sep 04 2013 |
16241 |
449.23 |
| Sep 04 2013 |
27606 |
477.58 |
| Aug 28 2013 |
16174 |
449.23 |
| Aug 28 2013 |
22888 |
505.94 |
| Aug 28 2013 |
27491 |
477.58 |
| Aug 21 2013 |
23035 |
505.94 |
| Aug 21 2013 |
16286 |
449.23 |
| Aug 21 2013 |
27707 |
477.58 |
| Aug 14 2013 |
23155 |
505.94 |
| Aug 14 2013 |
16294 |
449.23 |
| Aug 14 2013 |
27424 |
477.58 |
| Aug 07 2013 |
22444 |
494.3 |
| Aug 07 2013 |
16283 |
449.23 |
| Aug 07 2013 |
27909 |
479.28 |
| Jul 31 2013 |
22644 |
494.3 |
| Jul 31 2013 |
16545 |
449.23 |
| Jul 31 2013 |
28272 |
479.28 |
| Jul 24 2013 |
22838 |
494.3 |
| Jul 24 2013 |
16438 |
449.23 |
| Jul 24 2013 |
28422 |
479.28 |
| Jul 17 2013 |
22946 |
494.3 |
| Jul 17 2013 |
16495 |
449.23 |
| Jul 17 2013 |
28532 |
479.28 |
| Jul 10 2013 |
22065 |
482.66 |
| Jul 10 2013 |
29272 |
482.66 |
| Jul 03 2013 |
22254 |
482.66 |
| Jul 03 2013 |
29249 |
482.66 |
| Jun 26 2013 |
22573 |
482.66 |
| Jun 26 2013 |
29432 |
482.66 |
| Jun 19 2013 |
22798 |
482.66 |
| Jun 19 2013 |
29456 |
482.66 |
| Jun 12 2013 |
22853 |
482.66 |
| Jun 12 2013 |
29746 |
482.66 |
| Jun 05 2013 |
22492 |
482.66 |
| Jun 05 2013 |
29446 |
482.66 |
| May 29 2013 |
22547 |
482.66 |
| May 29 2013 |
29456 |
482.66 |
| May 22 2013 |
22883 |
482.66 |
| May 22 2013 |
29995 |
482.66 |
| May 15 2013 |
23013 |
482.66 |
| May 15 2013 |
30018 |
482.66 |
| May 08 2013 |
22913 |
482.66 |
| May 08 2013 |
29963 |
482.66 |
| May 01 2013 |
23023 |
482.66 |
| May 01 2013 |
30196 |
482.66 |
| Apr 24 2013 |
23002 |
482.66 |
| Apr 24 2013 |
29988 |
482.66 |
| Apr 17 2013 |
22941 |
482.66 |
| Apr 17 2013 |
30076 |
482.66 |
| Apr 10 2013 |
22520 |
482.66 |
| Apr 10 2013 |
29879 |
482.66 |
| Apr 03 2013 |
22319 |
482.66 |
| Apr 03 2013 |
29747 |
482.66 |
| Mar 27 2013 |
22360 |
482.66 |
| Mar 27 2013 |
29902 |
482.66 |
| Mar 20 2013 |
21965 |
482.66 |
| Mar 20 2013 |
29811 |
482.66 |
| Mar 13 2013 |
31366 |
495.88 |
| Oct 19 2012 |
20724 |
499.16 |
| Oct 19 2012 |
20619 |
509.09 |
| Oct 19 2012 |
31276 |
502.47 |
| Sep 23 2012 |
20259 |
509.09 |
| Sep 23 2012 |
20529 |
499.16 |
| Sep 23 2012 |
30865 |
502.47 |
| Aug 31 2012 |
20921 |
515.67 |
| Aug 31 2012 |
19403 |
509.09 |
| Aug 31 2012 |
31237 |
512.38 |
| Aug 24 2012 |
19151 |
509.09 |
| Aug 24 2012 |
20570 |
515.67 |
| Aug 24 2012 |
30866 |
512.38 |
| Aug 10 2012 |
19684 |
515.67 |
| Aug 10 2012 |
18456 |
509.09 |
| Aug 10 2012 |
29916 |
512.38 |
| Aug 03 2012 |
18037 |
509.09 |
| Aug 03 2012 |
19284 |
515.67 |
| Aug 03 2012 |
29441 |
512.38 |
| Jul 27 2012 |
17782 |
509.09 |
| Jul 27 2012 |
18620 |
515.67 |
| Jul 27 2012 |
28793 |
512.38 |
| Jul 06 2012 |
17590 |
515.67 |
| Jul 06 2012 |
16944 |
509.09 |
| Jul 06 2012 |
27859 |
512.38 |
| Jun 22 2012 |
15998 |
515.67 |
| Jun 22 2012 |
16634 |
509.09 |
| Jun 22 2012 |
26802 |
512.38 |
| Jun 15 2012 |
15889 |
515.67 |
| Jun 15 2012 |
16433 |
509.09 |
| Jun 15 2012 |
27142 |
512.38 |
| Jun 08 2012 |
15830 |
515.67 |
| Jun 08 2012 |
16139 |
509.09 |
| Jun 08 2012 |
26904 |
512.38 |
| Jun 01 2012 |
15066 |
515.67 |
| Jun 01 2012 |
16081 |
509.09 |
| Jun 01 2012 |
26540 |
512.38 |
| May 25 2012 |
12457 |
515.67 |
| May 25 2012 |
15019 |
509.09 |
| May 25 2012 |
24763 |
512.38 |
| May 18 2012 |
12584 |
515.67 |
| May 18 2012 |
15063 |
509.09 |
| May 18 2012 |
24996 |
512.38 |
| May 11 2012 |
12427 |
515.67 |
| May 11 2012 |
14584 |
509.09 |
| May 11 2012 |
24837 |
512.38 |
| May 04 2012 |
13494 |
509.09 |
| May 04 2012 |
11915 |
515.67 |
| May 04 2012 |
24185 |
512.38 |
| Apr 27 2012 |
11948 |
509.09 |
| Apr 27 2012 |
23103 |
509.09 |
