| Jul 16 2014 |
1752 |
272.6 |
| Jul 16 2014 |
2431 |
298.11 |
| Jul 16 2014 |
3915 |
322.19 |
| Jul 16 2014 |
4581 |
297.63 |
| Jul 09 2014 |
2349 |
298.11 |
| Jul 09 2014 |
1806 |
272.6 |
| Jul 09 2014 |
3933 |
322.19 |
| Jul 09 2014 |
4582 |
297.63 |
| Jul 02 2014 |
1959 |
276.14 |
| Jul 02 2014 |
2641 |
303.01 |
| Jul 02 2014 |
4033 |
322.95 |
| Jul 02 2014 |
4497 |
294.92 |
| Jun 25 2014 |
2505 |
303.01 |
| Jun 25 2014 |
2015 |
276.14 |
| Jun 25 2014 |
4082 |
322.95 |
| Jun 25 2014 |
4437 |
294.92 |
| Jun 18 2014 |
2486 |
303.01 |
| Jun 18 2014 |
2078 |
276.14 |
| Jun 18 2014 |
4104 |
322.95 |
| Jun 18 2014 |
4463 |
294.92 |
| Jun 11 2014 |
4147 |
322.95 |
| Jun 11 2014 |
2551 |
303.01 |
| Jun 11 2014 |
2735 |
289.32 |
| Jun 11 2014 |
4481 |
294.8 |
| Jun 04 2014 |
2569 |
303.01 |
| Jun 04 2014 |
2811 |
289.32 |
| Jun 04 2014 |
4202 |
322.95 |
| Jun 04 2014 |
4550 |
294.8 |
| May 28 2014 |
2859 |
289.32 |
| May 28 2014 |
2576 |
303.01 |
| May 28 2014 |
4212 |
322.95 |
| May 28 2014 |
4600 |
294.8 |
| May 21 2014 |
4248 |
322.95 |
| May 21 2014 |
2905 |
289.32 |
| May 21 2014 |
2578 |
303.01 |
| May 21 2014 |
4631 |
294.8 |
| May 14 2014 |
4289 |
322.95 |
| May 14 2014 |
2950 |
289.32 |
| May 14 2014 |
2626 |
303.01 |
| May 14 2014 |
4674 |
294.8 |
| May 07 2014 |
2931 |
289.32 |
| May 07 2014 |
2519 |
303.01 |
| May 07 2014 |
4198 |
322.95 |
| May 07 2014 |
4679 |
294.8 |
| Apr 30 2014 |
4403 |
322.95 |
| Apr 30 2014 |
3087 |
289.32 |
| Apr 30 2014 |
2661 |
303.01 |
| Apr 30 2014 |
4855 |
294.8 |
| Apr 23 2014 |
4521 |
322.95 |
| Apr 23 2014 |
3140 |
289.32 |
| Apr 23 2014 |
2735 |
303.01 |
| Apr 23 2014 |
4901 |
294.8 |
| Apr 16 2014 |
2735 |
303.01 |
| Apr 16 2014 |
3135 |
289.32 |
| Apr 16 2014 |
4532 |
322.95 |
| Apr 16 2014 |
4909 |
294.8 |
| Apr 09 2014 |
3190 |
289.32 |
| Apr 09 2014 |
2746 |
303.01 |
| Apr 09 2014 |
4694 |
322.95 |
| Apr 09 2014 |
5023 |
294.8 |
| Apr 02 2014 |
4734 |
322.95 |
| Apr 02 2014 |
3241 |
289.32 |
| Apr 02 2014 |
2669 |
303.01 |
| Apr 02 2014 |
4915 |
294.8 |
| Mar 26 2014 |
2668 |
303.01 |
| Mar 26 2014 |
3309 |
289.32 |
| Mar 26 2014 |
4678 |
322.95 |
| Mar 26 2014 |
4953 |
294.8 |
| Mar 19 2014 |
2753 |
303.01 |
| Mar 19 2014 |
3338 |
289.32 |
| Mar 19 2014 |
4693 |
322.95 |
| Mar 19 2014 |
5006 |
294.8 |
| Mar 12 2014 |
3356 |
289.32 |
| Mar 12 2014 |
2790 |
303.01 |
| Mar 12 2014 |
4719 |
322.95 |
| Mar 12 2014 |
5031 |
294.8 |
| Mar 05 2014 |
4698 |
322.95 |
| Mar 05 2014 |
3372 |
289.32 |
| Mar 05 2014 |
2775 |
303.01 |
| Mar 05 2014 |
5053 |
294.8 |
| Feb 26 2014 |
3407 |
289.32 |
| Feb 26 2014 |
2795 |
303.01 |
| Feb 26 2014 |
4691 |
322.95 |
| Feb 26 2014 |
5076 |
294.8 |
| Feb 19 2014 |
2803 |
303.01 |
| Feb 19 2014 |
3436 |
289.32 |
| Feb 19 2014 |
4759 |
322.95 |
| Feb 19 2014 |
5116 |
294.8 |
| Feb 12 2014 |
4746 |
322.95 |
| Feb 12 2014 |
3430 |
289.32 |
| Feb 12 2014 |
2810 |
303.01 |
| Feb 12 2014 |
5114 |
294.8 |
| Feb 05 2014 |
2807 |
303.01 |
| Feb 05 2014 |
3490 |
289.32 |
| Feb 05 2014 |
4795 |
322.95 |
| Feb 05 2014 |
5152 |
294.8 |
| Jan 29 2014 |
3521 |
289.32 |
| Jan 29 2014 |
2807 |
303.01 |
| Jan 29 2014 |
4785 |
322.95 |
| Jan 29 2014 |
5179 |
294.8 |
| Jan 22 2014 |
2802 |
303.01 |
| Jan 22 2014 |
3543 |
289.32 |
| Jan 22 2014 |
4775 |
322.95 |
| Jan 22 2014 |
5178 |
294.8 |
| Jan 15 2014 |
2802 |
303.01 |
| Jan 15 2014 |
3558 |
289.32 |
| Jan 15 2014 |
4777 |
322.95 |
| Jan 15 2014 |
5188 |
294.8 |
| Jan 08 2014 |
3564 |
289.32 |
| Jan 08 2014 |
2802 |
303.01 |
| Jan 08 2014 |
4775 |
322.95 |
| Jan 08 2014 |
5194 |
294.8 |
| Jan 01 2014 |
3565 |
289.32 |
| Jan 01 2014 |
2802 |
303.01 |
| Jan 01 2014 |
4775 |
322.95 |
| Jan 01 2014 |
5194 |
294.8 |
| Dec 25 2013 |
4775 |
322.95 |
| Dec 25 2013 |
2805 |
303.01 |
| Dec 25 2013 |
3565 |
289.32 |
| Dec 25 2013 |
5193 |
294.8 |
| Dec 18 2013 |
2805 |
303.01 |
| Dec 18 2013 |
3565 |
289.32 |
| Dec 18 2013 |
4775 |
322.95 |
| Dec 18 2013 |
5193 |
294.8 |
| Dec 11 2013 |
2805 |
303.01 |
| Dec 11 2013 |
3565 |
289.32 |
| Dec 11 2013 |
4775 |
322.95 |
| Dec 11 2013 |
5193 |
294.8 |
| Dec 04 2013 |
4776 |
322.95 |
| Dec 04 2013 |
3565 |
289.32 |
| Dec 04 2013 |
2805 |
303.01 |
| Dec 04 2013 |
5194 |
294.8 |
| Nov 27 2013 |
4776 |
322.95 |
| Nov 27 2013 |
3565 |
289.32 |
| Nov 27 2013 |
2805 |
303.01 |
| Nov 27 2013 |
5194 |
294.8 |
| Nov 20 2013 |
3565 |
289.32 |
| Nov 20 2013 |
2805 |
303.01 |
| Nov 20 2013 |
4776 |
322.95 |
| Nov 20 2013 |
5195 |
294.8 |
| Nov 13 2013 |
4776 |
322.95 |
| Nov 13 2013 |
3565 |
289.32 |
| Nov 13 2013 |
2805 |
303.01 |
| Nov 13 2013 |
5194 |
294.8 |
| Nov 06 2013 |
4776 |
322.95 |
| Nov 06 2013 |
2805 |
303.01 |
| Nov 06 2013 |
3565 |
289.32 |
| Nov 06 2013 |
5194 |
294.8 |
| Oct 30 2013 |
2805 |
303.01 |
| Oct 30 2013 |
3565 |
289.32 |
| Oct 30 2013 |
4776 |
322.95 |
| Oct 30 2013 |
5193 |
294.8 |
| Oct 23 2013 |
3565 |
289.32 |
| Oct 23 2013 |
2805 |
303.01 |
| Oct 23 2013 |
4773 |
322.95 |
| Oct 23 2013 |
5193 |
294.8 |
| Oct 16 2013 |
4794 |
322.95 |
| Oct 16 2013 |
3562 |
289.32 |
| Oct 16 2013 |
2800 |
303.01 |
| Oct 16 2013 |
5196 |
294.8 |
| Oct 09 2013 |
2799 |
303.01 |
| Oct 09 2013 |
3574 |
289.32 |
| Oct 09 2013 |
4774 |
322.95 |
| Oct 09 2013 |
5208 |
294.8 |
| Oct 02 2013 |
3567 |
289.32 |
| Oct 02 2013 |
2811 |
303.01 |
| Oct 02 2013 |
4785 |
322.95 |
| Oct 02 2013 |
5210 |
294.8 |
| Sep 25 2013 |
3549 |
289.32 |
| Sep 25 2013 |
2806 |
303.01 |
| Sep 25 2013 |
4769 |
322.95 |
| Sep 25 2013 |
5211 |
294.8 |
| Sep 18 2013 |
4740 |
322.95 |
| Sep 18 2013 |
3530 |
289.32 |
| Sep 18 2013 |
2798 |
303.01 |
| Sep 18 2013 |
5175 |
294.8 |
| Sep 11 2013 |
2749 |
303.01 |
| Sep 11 2013 |
3532 |
289.32 |
| Sep 11 2013 |
4759 |
322.95 |
| Sep 11 2013 |
5178 |
294.8 |
| Sep 04 2013 |
5101 |
313.37 |
| Sep 04 2013 |
2759 |
303.01 |
| Sep 04 2013 |
4800 |
322.95 |
| Sep 04 2013 |
5190 |
294.8 |
| Aug 28 2013 |
4827 |
322.95 |
| Aug 28 2013 |
2860 |
303.01 |
| Aug 28 2013 |
5122 |
313.37 |
| Aug 28 2013 |
5229 |
294.8 |
| Aug 21 2013 |
2853 |
303.01 |
| Aug 21 2013 |
5164 |
313.37 |
| Aug 21 2013 |
4857 |
322.95 |
| Aug 21 2013 |
5273 |
294.8 |
| Aug 14 2013 |
5196 |
313.37 |
| Aug 14 2013 |
2511 |
303.01 |
| Aug 14 2013 |
4862 |
322.95 |
| Aug 14 2013 |
5032 |
294.8 |
| Aug 07 2013 |
2525 |
303.01 |
| Aug 07 2013 |
5285 |
313.37 |
| Aug 07 2013 |
4889 |
323.71 |
| Aug 07 2013 |
5094 |
294.8 |
| Jul 31 2013 |
2518 |
303.01 |
| Jul 31 2013 |
3357 |
280.91 |
| Jul 31 2013 |
5409 |
330.2 |
| Jul 31 2013 |
4873 |
290.85 |
| Jul 24 2013 |
3376 |
280.91 |
| Jul 24 2013 |
2531 |
303.01 |
| Jul 24 2013 |
5362 |
330.2 |
| Jul 24 2013 |
4906 |
290.85 |
| Jul 17 2013 |
4149 |
294.49 |
| Jul 17 2013 |
5783 |
336.68 |
| Jul 17 2013 |
5163 |
294.49 |
| Jul 10 2013 |
5816 |
336.68 |
| Jul 10 2013 |
4207 |
294.49 |
| Jul 10 2013 |
5219 |
294.49 |
| Jul 03 2013 |
4273 |
294.49 |
| Jul 03 2013 |
5842 |
336.68 |
| Jul 03 2013 |
5190 |
294.49 |
| Jun 26 2013 |
3984 |
287.39 |
| Jun 26 2013 |
5839 |
336.68 |
| Jun 26 2013 |
4769 |
287.39 |
| Jun 19 2013 |
5104 |
324.35 |
| Jun 19 2013 |
4064 |
287.39 |
| Jun 19 2013 |
4849 |
287.39 |
| Jun 12 2013 |
5189 |
324.35 |
| Jun 12 2013 |
4091 |
287.39 |
| Jun 12 2013 |
4949 |
287.39 |
| Jun 05 2013 |
4038 |
287.39 |
| Jun 05 2013 |
5171 |
324.35 |
| Jun 05 2013 |
4945 |
287.39 |
| May 29 2013 |
5106 |
324.35 |
| May 29 2013 |
4076 |
287.39 |
| May 29 2013 |
4952 |
287.39 |
| May 22 2013 |
5281 |
324.35 |
| May 22 2013 |
4171 |
287.39 |
| May 22 2013 |
5099 |
287.39 |
| May 15 2013 |
4228 |
287.39 |
| May 15 2013 |
5344 |
324.35 |
| May 15 2013 |
5148 |
287.39 |
| May 08 2013 |
4208 |
287.39 |
| May 08 2013 |
5338 |
324.35 |
| May 08 2013 |
5100 |
287.39 |
| May 01 2013 |
5496 |
324.35 |
| May 01 2013 |
4316 |
287.39 |
| May 01 2013 |
5176 |
287.39 |
| Apr 24 2013 |
4321 |
287.39 |
| Apr 24 2013 |
5357 |
324.35 |
| Apr 24 2013 |
5176 |
287.39 |
| Apr 17 2013 |
4397 |
287.39 |
| Apr 17 2013 |
5437 |
324.35 |
| Apr 17 2013 |
5234 |
287.39 |
| Apr 10 2013 |
4382 |
287.39 |
| Apr 10 2013 |
5515 |
324.35 |
| Apr 10 2013 |
5312 |
287.39 |
| Apr 03 2013 |
5513 |
324.35 |
| Apr 03 2013 |
4384 |
287.39 |
| Apr 03 2013 |
5352 |
287.39 |
| Mar 27 2013 |
4435 |
287.39 |
| Mar 27 2013 |
8431 |
361.07 |
| Mar 27 2013 |
5423 |
287.39 |
| Mar 20 2013 |
4404 |
287.39 |
| Mar 20 2013 |
8379 |
361.07 |
| Mar 20 2013 |
5438 |
287.39 |
| Mar 13 2013 |
4186 |
324.35 |
| Mar 13 2013 |
5468 |
287.39 |
| Oct 19 2012 |
5934 |
326.48 |
| Oct 19 2012 |
7840 |
361.07 |
| Oct 19 2012 |
7087 |
320.15 |
| Sep 23 2012 |
7799 |
361.07 |
| Sep 23 2012 |
5923 |
326.48 |
| Sep 23 2012 |
7060 |
320.15 |
| Aug 31 2012 |
6007 |
330.11 |
| Aug 31 2012 |
7538 |
361.07 |
| Aug 31 2012 |
6217 |
311.42 |
| Aug 24 2012 |
7482 |
361.07 |
| Aug 24 2012 |
5961 |
330.11 |
| Aug 24 2012 |
6194 |
311.42 |
| Aug 10 2012 |
5806 |
329.51 |
| Aug 10 2012 |
7317 |
361.07 |
| Aug 10 2012 |
7508 |
328.22 |
| Aug 03 2012 |
8086 |
373.27 |
| Aug 03 2012 |
7169 |
349.79 |
| Aug 03 2012 |
10964 |
362.81 |
| Jul 27 2012 |
8017 |
373.27 |
| Jul 27 2012 |
9573 |
383.77 |
| Jul 27 2012 |
11631 |
370.45 |
| Jul 06 2012 |
9163 |
383.77 |
| Jul 06 2012 |
7772 |
373.27 |
| Jul 06 2012 |
11635 |
373.17 |
| Jun 22 2012 |
8355 |
383.77 |
| Jun 22 2012 |
12108 |
434.52 |
| Jun 22 2012 |
11390 |
375.6 |
| Jun 15 2012 |
8388 |
383.77 |
| Jun 15 2012 |
11949 |
434.52 |
| Jun 15 2012 |
11857 |
375.6 |
| Jun 08 2012 |
8375 |
383.77 |
| Jun 08 2012 |
11711 |
434.52 |
| Jun 08 2012 |
11780 |
375.6 |
| Jun 01 2012 |
8342 |
389.62 |
| Jun 01 2012 |
11691 |
434.52 |
| Jun 01 2012 |
11518 |
374.19 |
| May 25 2012 |
6967 |
389.62 |
| May 25 2012 |
10954 |
434.52 |
| May 25 2012 |
10737 |
374.19 |
| May 18 2012 |
7088 |
389.62 |
| May 18 2012 |
11030 |
434.52 |
| May 18 2012 |
10885 |
374.19 |
| May 11 2012 |
6985 |
389.62 |
| May 11 2012 |
10717 |
434.52 |
| May 11 2012 |
10913 |
374.19 |
| May 04 2012 |
9917 |
434.52 |
| May 04 2012 |
6708 |
389.62 |
| May 04 2012 |
10654 |
374.19 |
| Apr 27 2012 |
6545 |
389.62 |
| Apr 27 2012 |
8792 |
434.52 |
| Apr 27 2012 |
10445 |
374.19 |
| Apr 13 2012 |
6886 |
434.52 |
| Apr 13 2012 |
7836 |
440.45 |
| Apr 13 2012 |
9285 |
367.21 |
| Apr 06 2012 |
6197 |
434.52 |
| Apr 06 2012 |
7381 |
440.45 |
| Apr 06 2012 |
9086 |
367.21 |
| Mar 27 2012 |
8122 |
355.38 |
