| Apr 18 2024 |
11071 |
547.58 |
| Apr 18 2024 |
5650 |
456.97 |
| Apr 18 2024 |
14267 |
517.37 |
| Apr 17 2024 |
11031 |
547.58 |
| Apr 17 2024 |
5625 |
456.97 |
| Apr 17 2024 |
14201 |
517.37 |
| Apr 10 2024 |
11104 |
547.58 |
| Apr 10 2024 |
5635 |
456.97 |
| Apr 10 2024 |
14190 |
517.37 |
| Apr 03 2024 |
10886 |
547.58 |
| Apr 03 2024 |
5607 |
456.97 |
| Apr 03 2024 |
14213 |
517.37 |
| Mar 27 2024 |
10952 |
547.58 |
| Mar 27 2024 |
5585 |
456.97 |
| Mar 27 2024 |
14255 |
517.37 |
| Mar 21 2024 |
11038 |
547.58 |
| Mar 21 2024 |
5592 |
456.97 |
| Mar 21 2024 |
14278 |
517.37 |
| Mar 14 2024 |
10980 |
547.58 |
| Mar 14 2024 |
5574 |
456.97 |
| Mar 14 2024 |
14166 |
517.37 |
| Mar 07 2024 |
11007 |
547.58 |
| Mar 07 2024 |
5606 |
456.97 |
| Mar 07 2024 |
14200 |
517.37 |
| Feb 29 2024 |
11054 |
547.58 |
| Feb 29 2024 |
5609 |
456.97 |
| Feb 29 2024 |
14302 |
517.37 |
| Feb 22 2024 |
11024 |
547.58 |
| Feb 22 2024 |
5593 |
456.97 |
| Feb 22 2024 |
14227 |
517.37 |
| Feb 15 2024 |
10883 |
547.58 |
| Feb 15 2024 |
5594 |
456.97 |
| Feb 15 2024 |
14207 |
517.37 |
| Feb 08 2024 |
10917 |
547.58 |
| Feb 08 2024 |
5567 |
456.97 |
| Feb 08 2024 |
14155 |
517.37 |
| Feb 01 2024 |
10878 |
547.58 |
| Feb 01 2024 |
5574 |
456.97 |
| Feb 01 2024 |
14054 |
517.37 |
| Jan 25 2024 |
10808 |
547.58 |
| Jan 25 2024 |
5538 |
456.97 |
| Jan 25 2024 |
14048 |
517.37 |
| Jan 18 2024 |
10808 |
547.58 |
| Jan 18 2024 |
5524 |
456.97 |
| Jan 18 2024 |
14049 |
517.37 |
| Jan 11 2024 |
10808 |
547.58 |
| Jan 11 2024 |
5526 |
456.97 |
| Jan 11 2024 |
14048 |
517.37 |
| Jan 04 2024 |
10808 |
547.58 |
| Jan 04 2024 |
5531 |
456.97 |
| Jan 04 2024 |
14040 |
517.37 |
| Dec 28 2023 |
10808 |
547.58 |
| Dec 28 2023 |
5527 |
456.97 |
| Dec 28 2023 |
14040 |
517.37 |
| Dec 21 2023 |
10808 |
547.58 |
| Dec 21 2023 |
5527 |
456.97 |
| Dec 21 2023 |
14040 |
517.37 |
| Dec 14 2023 |
10808 |
547.58 |
| Dec 14 2023 |
5525 |
456.97 |
| Dec 14 2023 |
14037 |
517.37 |
| Dec 07 2023 |
10808 |
547.58 |
| Dec 07 2023 |
5526 |
456.97 |
| Dec 07 2023 |
14038 |
517.37 |
| Nov 30 2023 |
10801 |
547.58 |
| Nov 30 2023 |
5528 |
456.97 |
| Nov 30 2023 |
14034 |
517.37 |
| Nov 23 2023 |
10801 |
547.58 |
| Nov 23 2023 |
5529 |
456.97 |
| Nov 23 2023 |
14030 |
517.37 |
| Nov 16 2023 |
10803 |
547.58 |
| Nov 16 2023 |
5481 |
456.97 |
| Nov 16 2023 |
14020 |
517.37 |
| Nov 09 2023 |
10771 |
547.58 |
| Nov 09 2023 |
5478 |
456.97 |
| Nov 09 2023 |
14018 |
517.37 |
| Nov 02 2023 |
10763 |
547.58 |
| Nov 02 2023 |
5478 |
456.97 |
| Nov 02 2023 |
14018 |
517.37 |
| Oct 26 2023 |
10724 |
547.58 |
| Oct 26 2023 |
5467 |
456.97 |
| Oct 26 2023 |
13978 |
517.37 |
| Oct 19 2023 |
10757 |
547.58 |
| Oct 19 2023 |
5449 |
456.97 |
| Oct 19 2023 |
13914 |
517.37 |
| Oct 12 2023 |
10720 |
547.58 |
| Oct 12 2023 |
5446 |
456.97 |
| Oct 12 2023 |
13917 |
517.37 |
| Oct 05 2023 |
10610 |
547.58 |
| Oct 05 2023 |
5456 |
456.97 |
| Oct 05 2023 |
13725 |
517.37 |
| Sep 28 2023 |
10494 |
547.58 |
| Sep 28 2023 |
5439 |
456.97 |
| Sep 28 2023 |
13855 |
517.37 |
| Sep 21 2023 |
10492 |
547.58 |
| Sep 21 2023 |
5344 |
456.97 |
| Sep 21 2023 |
13841 |
517.37 |
| Sep 14 2023 |
10578 |
547.58 |
| Sep 14 2023 |
5362 |
456.97 |
| Sep 14 2023 |
13895 |
517.37 |
| Sep 07 2023 |
10789 |
547.58 |
| Sep 07 2023 |
5462 |
456.97 |
| Sep 07 2023 |
13960 |
517.37 |
| Aug 31 2023 |
10746 |
547.58 |
| Aug 31 2023 |
5441 |
456.97 |
| Aug 31 2023 |
14024 |
517.37 |
| Aug 24 2023 |
10822 |
547.58 |
| Aug 24 2023 |
5457 |
456.97 |
| Aug 24 2023 |
13882 |
517.37 |
| Aug 17 2023 |
10819 |
547.58 |
| Aug 17 2023 |
5564 |
456.97 |
| Aug 17 2023 |
13939 |
517.37 |
| Aug 10 2023 |
10795 |
547.58 |
| Aug 10 2023 |
5668 |
456.97 |
| Aug 10 2023 |
13973 |
517.37 |
| Aug 03 2023 |
10793 |
547.58 |
| Aug 03 2023 |
5629 |
456.97 |
| Aug 03 2023 |
13931 |
517.37 |
| Jul 27 2023 |
10801 |
547.58 |
| Jul 27 2023 |
5697 |
456.97 |
| Jul 27 2023 |
13939 |
517.37 |
| Jul 20 2023 |
10844 |
547.58 |
| Jul 20 2023 |
5822 |
456.97 |
| Jul 20 2023 |
13854 |
517.37 |
| Jul 13 2023 |
10869 |
547.58 |
| Jul 13 2023 |
5830 |
456.97 |
| Jul 13 2023 |
13863 |
517.37 |
| Jul 06 2023 |
10912 |
547.58 |
| Jul 06 2023 |
5855 |
456.97 |
| Jul 06 2023 |
13907 |
517.37 |
| Jun 29 2023 |
10906 |
547.58 |
| Jun 29 2023 |
5904 |
456.97 |
| Jun 29 2023 |
13880 |
517.37 |
| Jun 22 2023 |
10916 |
547.58 |
| Jun 22 2023 |
5965 |
456.97 |
| Jun 22 2023 |
13840 |
517.37 |
| Jun 15 2023 |
10612 |
547.58 |
| Jun 15 2023 |
6011 |
456.97 |
| Jun 15 2023 |
13904 |
517.37 |
| Jun 08 2023 |
10611 |
547.58 |
| Jun 08 2023 |
6013 |
456.97 |
| Jun 08 2023 |
13624 |
502.27 |
| Jun 01 2023 |
10708 |
547.58 |
| Jun 01 2023 |
6012 |
456.97 |
| Jun 01 2023 |
13662 |
502.27 |
| May 25 2023 |
10668 |
547.58 |
| May 25 2023 |
5989 |
456.97 |
| May 25 2023 |
13571 |
502.27 |
| May 18 2023 |
10762 |
547.58 |
| May 18 2023 |
5956 |
456.97 |
| May 18 2023 |
13859 |
517.37 |
| May 11 2023 |
10822 |
547.58 |
| May 11 2023 |
5897 |
456.97 |
| May 11 2023 |
13873 |
517.37 |
| May 04 2023 |
10707 |
547.58 |
| May 04 2023 |
5801 |
456.97 |
| May 04 2023 |
13684 |
517.37 |
| Apr 27 2023 |
10465 |
547.58 |
| Apr 27 2023 |
5784 |
456.97 |
| Apr 27 2023 |
13555 |
517.37 |
| Apr 20 2023 |
10414 |
547.58 |
| Apr 20 2023 |
13947 |
547.58 |
| Apr 13 2023 |
10396 |
547.58 |
| Apr 13 2023 |
13940 |
547.58 |
| Apr 06 2023 |
10098 |
547.58 |
| Apr 06 2023 |
13591 |
547.58 |
| Mar 30 2023 |
9871 |
547.58 |
| Mar 30 2023 |
13213 |
547.58 |
| Jul 29 2016 |
13187 |
436.92 |
| Jul 29 2016 |
17598 |
436.92 |
| Jul 22 2016 |
13382 |
436.92 |
| Jul 22 2016 |
17797 |
436.92 |
| Jun 22 2016 |
13696 |
436.92 |
| Jun 22 2016 |
18787 |
436.92 |
| Jun 15 2016 |
13766 |
436.92 |
| Jun 15 2016 |
18990 |
436.92 |
| Jun 08 2016 |
13877 |
436.92 |
| Jun 08 2016 |
19042 |
436.92 |
| Jun 01 2016 |
13948 |
436.92 |
| Jun 01 2016 |
19341 |
436.92 |
| May 25 2016 |
13906 |
436.92 |
| May 25 2016 |
19231 |
436.92 |
| May 18 2016 |
14029 |
436.92 |
| May 18 2016 |
19401 |
436.92 |
| May 11 2016 |
13927 |
436.92 |
| May 11 2016 |
19388 |
436.92 |
| May 04 2016 |
13825 |
436.92 |
| May 04 2016 |
19297 |
436.92 |
| Apr 27 2016 |
14099 |
436.92 |
| Apr 27 2016 |
19588 |
436.92 |
| Apr 20 2016 |
14143 |
436.92 |
| Apr 20 2016 |
19619 |
436.92 |
| Apr 13 2016 |
14012 |
436.92 |
| Apr 13 2016 |
19601 |
436.92 |
| Apr 06 2016 |
14041 |
436.92 |
| Apr 06 2016 |
19827 |
436.92 |
| Mar 30 2016 |
13960 |
436.92 |
| Mar 30 2016 |
19667 |
436.92 |
| Mar 23 2016 |
13980 |
436.92 |
| Mar 23 2016 |
19809 |
436.92 |
| Mar 16 2016 |
13875 |
436.92 |
| Mar 16 2016 |
19747 |
436.92 |
| Mar 09 2016 |
13829 |
436.92 |
| Mar 09 2016 |
19801 |
436.92 |
| Mar 02 2016 |
13798 |
436.92 |
| Mar 02 2016 |
19684 |
436.92 |
| Feb 24 2016 |
13714 |
436.92 |
| Feb 24 2016 |
19628 |
436.92 |
| Feb 17 2016 |
13773 |
436.92 |
| Feb 17 2016 |
19827 |
436.92 |
| Feb 10 2016 |
13762 |
436.92 |
| Feb 10 2016 |
19777 |
436.92 |
| Feb 03 2016 |
13756 |
436.92 |
| Feb 03 2016 |
19783 |
436.92 |
| Jan 27 2016 |
13731 |
436.92 |
| Jan 27 2016 |
19784 |
436.92 |
| Jan 20 2016 |
13760 |
436.92 |
| Jan 20 2016 |
19793 |
436.92 |
| Jan 13 2016 |
13780 |
436.92 |
| Jan 13 2016 |
19817 |
436.92 |
| Jan 06 2016 |
13792 |
436.92 |
| Jan 06 2016 |
19824 |
436.92 |
| Dec 30 2015 |
13793 |
436.92 |
| Dec 30 2015 |
19818 |
436.92 |
| Dec 23 2015 |
13792 |
436.92 |
| Dec 23 2015 |
19819 |
436.92 |
| Dec 16 2015 |
13792 |
436.92 |
| Dec 16 2015 |
19819 |
436.92 |
| Dec 09 2015 |
13797 |
436.92 |
| Dec 09 2015 |
19823 |
436.92 |
| Dec 02 2015 |
13798 |
436.92 |
| Dec 02 2015 |
19824 |
436.92 |
| Nov 25 2015 |
13798 |
436.92 |
| Nov 25 2015 |
19825 |
436.92 |
| Nov 18 2015 |
13798 |
436.92 |
| Nov 18 2015 |
19825 |
436.92 |
| Nov 11 2015 |
13798 |
436.92 |
| Nov 11 2015 |
19812 |
436.92 |
| Nov 04 2015 |
13798 |
436.92 |
| Nov 04 2015 |
19812 |
436.92 |
| Oct 28 2015 |
13773 |
436.92 |
| Oct 28 2015 |
19781 |
436.92 |
| Oct 21 2015 |
13787 |
436.92 |
| Oct 21 2015 |
19761 |
436.92 |
| Oct 14 2015 |
13803 |
436.92 |
| Oct 14 2015 |
19767 |
436.92 |
| Oct 07 2015 |
13776 |
436.92 |
| Oct 07 2015 |
19774 |
436.92 |
| Sep 30 2015 |
13775 |
436.92 |
| Sep 30 2015 |
19791 |
436.92 |
| Sep 23 2015 |
13765 |
436.92 |
| Sep 23 2015 |
19842 |
436.92 |
| Sep 16 2015 |
13763 |
436.92 |
| Sep 16 2015 |
19755 |
436.92 |
| Sep 09 2015 |
13760 |
436.92 |
| Sep 09 2015 |
19727 |
436.92 |
| Sep 02 2015 |
13663 |
436.92 |
| Sep 02 2015 |
19701 |
436.92 |
| Aug 26 2015 |
13863 |
436.92 |
| Aug 26 2015 |
19870 |
436.92 |
| Aug 19 2015 |
13884 |
436.92 |
| Aug 19 2015 |
20058 |
436.92 |
| Jul 01 2015 |
14382 |
437.73 |
| Jul 01 2015 |
20921 |
437.73 |
| Jun 24 2015 |
14424 |
437.73 |
| Jun 24 2015 |
20989 |
437.73 |
| Jun 17 2015 |
14451 |
437.73 |
| Jun 17 2015 |
21031 |
437.73 |
| Jun 10 2015 |
14466 |
437.73 |
| Jun 10 2015 |
21016 |
437.73 |
| Jun 03 2015 |
14462 |
437.73 |
| Jun 03 2015 |
21204 |
437.73 |
| May 27 2015 |
14416 |
437.73 |
| May 27 2015 |
21039 |
437.73 |
| May 20 2015 |
14466 |
437.73 |
| May 20 2015 |
21081 |
437.73 |
| May 13 2015 |
14418 |
437.73 |
| May 13 2015 |
21106 |
437.73 |
| May 06 2015 |
14084 |
437.73 |
| May 06 2015 |
20767 |
437.73 |
| Apr 29 2015 |
14247 |
437.73 |
| Apr 29 2015 |
21015 |
437.73 |
| Apr 22 2015 |
14304 |
437.73 |
| Apr 22 2015 |
21113 |
437.73 |
| Apr 15 2015 |
14234 |
437.73 |
| Apr 15 2015 |
20908 |
437.73 |
| Apr 08 2015 |
14406 |
437.73 |
| Apr 08 2015 |
21004 |
437.73 |
| Apr 01 2015 |
14534 |
437.73 |
| Apr 01 2015 |
21371 |
437.73 |
| Apr 02 2014 |
22524 |
505.9 |
| Apr 02 2014 |
32383 |
505.9 |
| Mar 26 2014 |
22970 |
505.9 |
| Mar 26 2014 |
32305 |
505.9 |
| Mar 19 2014 |
23109 |
505.9 |
| Mar 19 2014 |
32284 |
505.9 |
| Mar 12 2014 |
23101 |
505.9 |
| Mar 12 2014 |
32296 |
505.9 |
| Mar 05 2014 |
23115 |
505.9 |
| Mar 05 2014 |
32064 |
505.9 |
| Feb 26 2014 |
23109 |
505.9 |
| Feb 26 2014 |
16172 |
445.14 |
| Feb 26 2014 |
27883 |
475.52 |
| Feb 19 2014 |
23140 |
505.9 |
| Feb 19 2014 |
16260 |
445.14 |
| Feb 19 2014 |
27909 |
475.52 |
| Feb 12 2014 |
16642 |
449.18 |
| Feb 12 2014 |
23107 |
505.9 |
| Feb 12 2014 |
26776 |
468.08 |
| Feb 05 2014 |
23277 |
505.9 |
| Feb 05 2014 |
16684 |
449.18 |
| Feb 05 2014 |
26906 |
468.08 |
| Jan 29 2014 |
23448 |
505.9 |
| Jan 29 2014 |
16592 |
449.18 |
| Jan 29 2014 |
26909 |
468.08 |
| Jan 22 2014 |
23382 |
505.9 |
| Jan 22 2014 |
16506 |
449.18 |
| Jan 22 2014 |
26804 |
468.08 |
| Jan 15 2014 |
23458 |
505.9 |
| Jan 15 2014 |
16516 |
449.18 |
| Jan 15 2014 |
26872 |
468.08 |
| Jan 08 2014 |
23504 |
505.9 |
| Jan 08 2014 |
16400 |
449.18 |
| Jan 08 2014 |
26774 |
468.08 |
| Jan 01 2014 |
23510 |
505.9 |
| Jan 01 2014 |
16400 |
449.18 |
| Jan 01 2014 |
26776 |
468.08 |
| Dec 25 2013 |
16400 |
449.18 |
| Dec 25 2013 |
23510 |
505.9 |
| Dec 25 2013 |
26784 |
468.08 |
| Dec 18 2013 |
23510 |
505.9 |
| Dec 18 2013 |
16400 |
449.18 |
| Dec 18 2013 |
26784 |
468.08 |
| Dec 11 2013 |
23510 |
505.9 |
| Dec 11 2013 |
16401 |
449.18 |
| Dec 11 2013 |
26785 |
468.08 |
| Dec 04 2013 |
16402 |
449.18 |
| Dec 04 2013 |
23512 |
505.9 |
| Dec 04 2013 |
26786 |
468.08 |
| Nov 27 2013 |
16402 |
449.18 |
| Nov 27 2013 |
23512 |
505.9 |
| Nov 27 2013 |
26786 |
468.08 |
| Nov 20 2013 |
23512 |
505.9 |
| Nov 20 2013 |
16402 |
449.18 |
| Nov 20 2013 |
26787 |
468.08 |
| Nov 13 2013 |
16403 |
449.18 |
| Nov 13 2013 |
23513 |
505.9 |
| Nov 13 2013 |
26788 |
468.08 |
| Nov 06 2013 |
16403 |
449.18 |
| Nov 06 2013 |
23514 |
505.9 |
| Nov 06 2013 |
26789 |
468.08 |
| Oct 30 2013 |
23512 |
505.9 |
| Oct 30 2013 |
16403 |
449.18 |
| Oct 30 2013 |
26787 |
468.08 |
| Oct 23 2013 |
23513 |
505.9 |
| Oct 23 2013 |
16398 |
449.18 |
| Oct 23 2013 |
26783 |
468.08 |
| Oct 16 2013 |
16421 |
449.18 |
| Oct 16 2013 |
23456 |
505.9 |
| Oct 16 2013 |
26756 |
468.08 |
| Oct 09 2013 |
23425 |
505.9 |
| Oct 09 2013 |
16233 |
449.18 |
| Oct 09 2013 |
26549 |
468.08 |
| Oct 02 2013 |
23414 |
505.9 |
| Oct 02 2013 |
16265 |
449.18 |
| Oct 02 2013 |
26598 |
468.08 |
| Sep 25 2013 |
23317 |
505.9 |
| Sep 25 2013 |
16244 |
449.18 |
| Sep 25 2013 |
26551 |
468.08 |
| Sep 18 2013 |
16103 |
449.18 |
| Sep 18 2013 |
23199 |
505.9 |
| Sep 18 2013 |
26298 |
468.08 |
| Sep 11 2013 |
23037 |
505.9 |
| Sep 11 2013 |
16057 |
449.18 |
| Sep 11 2013 |
26111 |
468.08 |
| Sep 04 2013 |
22958 |
505.9 |
| Sep 04 2013 |
16232 |
449.18 |
| Sep 04 2013 |
26287 |
468.08 |
| Aug 28 2013 |
16165 |
449.18 |
| Aug 28 2013 |
22881 |
505.9 |
| Aug 28 2013 |
26207 |
468.08 |
| Aug 21 2013 |
23027 |
505.9 |
| Aug 21 2013 |
16276 |
449.18 |
| Aug 21 2013 |
26399 |
468.08 |
| Aug 14 2013 |
23149 |
505.9 |
| Aug 14 2013 |
16284 |
449.18 |
| Aug 14 2013 |
26115 |
468.08 |
| Aug 07 2013 |
23406 |
505.9 |
| Aug 07 2013 |
16274 |
449.18 |
| Aug 07 2013 |
26359 |
468.08 |
| Jul 31 2013 |
14899 |
419.28 |
| Jul 31 2013 |
13651 |
421.68 |
| Jul 31 2013 |
14708 |
385.15 |
| Jul 24 2013 |
15048 |
419.28 |
| Jul 24 2013 |
13566 |
421.68 |
| Jul 24 2013 |
14792 |
385.15 |
| Jul 17 2013 |
15098 |
419.28 |
| Jul 17 2013 |
13605 |
421.68 |
| Jul 17 2013 |
14822 |
385.15 |
| Jul 10 2013 |
13687 |
421.68 |
| Jul 10 2013 |
15256 |
419.28 |
| Jul 10 2013 |
14987 |
385.15 |
| Jul 03 2013 |
15383 |
419.28 |
| Jul 03 2013 |
13697 |
421.68 |
| Jul 03 2013 |
14974 |
385.15 |
| Jun 26 2013 |
15656 |
419.28 |
| Jun 26 2013 |
13674 |
421.68 |
| Jun 26 2013 |
15147 |
385.15 |
| Jun 19 2013 |
13831 |
421.68 |
| Jun 19 2013 |
15833 |
419.28 |
| Jun 19 2013 |
15123 |
385.15 |
| Jun 12 2013 |
13918 |
421.68 |
| Jun 12 2013 |
15900 |
419.28 |
| Jun 12 2013 |
15326 |
385.15 |
| Jun 05 2013 |
15679 |
419.28 |
| Jun 05 2013 |
13826 |
421.68 |
| Jun 05 2013 |
15234 |
385.15 |
| May 29 2013 |
13719 |
421.68 |
| May 29 2013 |
15724 |
419.28 |
| May 29 2013 |
15238 |
385.15 |
| May 22 2013 |
13973 |
421.68 |
| May 22 2013 |
15973 |
419.28 |
| May 22 2013 |
15546 |
385.15 |
| May 15 2013 |
16062 |
419.28 |
| May 15 2013 |
13976 |
421.68 |
| May 15 2013 |
15554 |
385.15 |
| May 08 2013 |
16005 |
419.28 |
| May 08 2013 |
13994 |
421.68 |
| May 08 2013 |
15471 |
385.15 |
| May 01 2013 |
14277 |
421.68 |
| May 01 2013 |
16112 |
419.28 |
| May 01 2013 |
15656 |
385.15 |
| Apr 24 2013 |
16112 |
419.28 |
| Apr 24 2013 |
13899 |
421.68 |
| Apr 24 2013 |
15646 |
385.15 |
| Apr 17 2013 |
16111 |
419.28 |
| Apr 17 2013 |
13948 |
421.68 |
| Apr 17 2013 |
15728 |
385.15 |
| Apr 10 2013 |
9792 |
357.8 |
| Apr 10 2013 |
13898 |
421.68 |
| Apr 10 2013 |
11629 |
353.57 |
| Apr 03 2013 |
13897 |
421.68 |
| Apr 03 2013 |
9771 |
357.8 |
| Apr 03 2013 |
11652 |
353.57 |
| Mar 27 2013 |
9796 |
357.8 |
| Mar 27 2013 |
14201 |
421.68 |
| Mar 27 2013 |
11685 |
353.57 |
| Mar 20 2013 |
9664 |
357.8 |
| Mar 20 2013 |
14154 |
421.68 |
| Mar 20 2013 |
11700 |
353.57 |
| Mar 13 2013 |
10585 |
421.68 |
| Mar 13 2013 |
10889 |
346.39 |
| Oct 19 2012 |
8861 |
363.1 |
| Oct 19 2012 |
8303 |
366.67 |
| Oct 19 2012 |
11819 |
365.27 |
| Sep 23 2012 |
8254 |
366.67 |
| Sep 23 2012 |
8823 |
363.1 |
| Sep 23 2012 |
11767 |
365.27 |
| Aug 31 2012 |
8646 |
363.1 |
| Aug 31 2012 |
7982 |
366.67 |
| Aug 31 2012 |
11582 |
365.27 |
| Aug 24 2012 |
7910 |
366.67 |
| Aug 24 2012 |
8559 |
363.1 |
| Aug 24 2012 |
11512 |
365.27 |
| Aug 10 2012 |
10110 |
384.87 |
| Aug 10 2012 |
7728 |
366.67 |
| Aug 10 2012 |
12562 |
376.05 |
| Aug 03 2012 |
6253 |
337.54 |
| Aug 03 2012 |
11167 |
364.88 |
| Jul 27 2012 |
6131 |
337.54 |
| Jul 27 2012 |
11013 |
364.88 |
| Jul 06 2012 |
5934 |
337.54 |
| Jul 06 2012 |
10791 |
364.88 |
| Jun 22 2012 |
5466 |
337.54 |
| Jun 22 2012 |
10346 |
364.88 |
| Jun 15 2012 |
5512 |
337.54 |
| Jun 15 2012 |
10774 |
364.88 |
| Jun 08 2012 |
5458 |
337.54 |
| Jun 08 2012 |
10732 |
364.88 |
| Jun 01 2012 |
5256 |
337.54 |
| Jun 01 2012 |
10632 |
364.88 |
| May 25 2012 |
4460 |
337.54 |
| May 25 2012 |
9897 |
364.88 |
| May 18 2012 |
4536 |
337.54 |
| May 18 2012 |
10051 |
364.88 |
| May 11 2012 |
4488 |
337.54 |
| May 11 2012 |
10068 |
364.88 |
| May 04 2012 |
4264 |
337.54 |
| May 04 2012 |
9867 |
364.88 |
| Apr 27 2012 |
4146 |
337.54 |
| Apr 27 2012 |
9695 |
364.88 |
| Apr 13 2012 |
10546 |
383.08 |
| Apr 06 2012 |
10317 |
383.08 |
| Mar 27 2012 |
10137 |
383.08 |
