| Apr 18 2024 |
11004 |
544.82 |
| Apr 18 2024 |
5199 |
374.58 |
| Apr 18 2024 |
8901 |
492.25 |
| Apr 18 2024 |
7521 |
374.58 |
| Apr 17 2024 |
10966 |
544.82 |
| Apr 17 2024 |
5176 |
374.58 |
| Apr 17 2024 |
8874 |
492.25 |
| Apr 17 2024 |
7490 |
374.58 |
| Apr 10 2024 |
11035 |
544.82 |
| Apr 10 2024 |
5172 |
374.58 |
| Apr 10 2024 |
8899 |
492.25 |
| Apr 10 2024 |
7469 |
374.58 |
| Apr 03 2024 |
10822 |
544.82 |
| Apr 03 2024 |
5153 |
374.58 |
| Apr 03 2024 |
8912 |
492.25 |
| Apr 03 2024 |
7474 |
374.58 |
| Mar 27 2024 |
10890 |
544.82 |
| Mar 27 2024 |
5134 |
374.58 |
| Mar 27 2024 |
8838 |
492.25 |
| Mar 27 2024 |
7464 |
374.58 |
| Mar 21 2024 |
10974 |
544.82 |
| Mar 21 2024 |
5156 |
374.58 |
| Mar 21 2024 |
8860 |
492.25 |
| Mar 21 2024 |
7472 |
374.58 |
| Mar 14 2024 |
10916 |
544.82 |
| Mar 14 2024 |
5130 |
374.58 |
| Mar 14 2024 |
8807 |
492.25 |
| Mar 14 2024 |
7413 |
374.58 |
| Mar 07 2024 |
10944 |
544.82 |
| Mar 07 2024 |
5159 |
374.58 |
| Mar 07 2024 |
8806 |
492.25 |
| Mar 07 2024 |
7436 |
374.58 |
| Feb 29 2024 |
10991 |
544.82 |
| Feb 29 2024 |
5168 |
374.58 |
| Feb 29 2024 |
8805 |
492.25 |
| Feb 29 2024 |
7486 |
374.58 |
| Feb 22 2024 |
10963 |
544.82 |
| Feb 22 2024 |
5145 |
374.58 |
| Feb 22 2024 |
8812 |
492.25 |
| Feb 22 2024 |
7467 |
374.58 |
| Feb 15 2024 |
10823 |
544.82 |
| Feb 15 2024 |
5156 |
374.58 |
| Feb 15 2024 |
8840 |
492.25 |
| Feb 15 2024 |
7447 |
374.58 |
| Feb 08 2024 |
10857 |
544.82 |
| Feb 08 2024 |
5161 |
374.58 |
| Feb 08 2024 |
8926 |
492.25 |
| Feb 08 2024 |
7418 |
374.58 |
| Feb 01 2024 |
10817 |
544.82 |
| Feb 01 2024 |
5205 |
374.58 |
| Feb 01 2024 |
8969 |
492.25 |
| Feb 01 2024 |
7318 |
374.58 |
| Jan 25 2024 |
10748 |
544.82 |
| Jan 25 2024 |
5208 |
374.58 |
| Jan 25 2024 |
9001 |
492.25 |
| Jan 25 2024 |
7316 |
374.58 |
| Jan 18 2024 |
10748 |
544.82 |
| Jan 18 2024 |
5212 |
374.58 |
| Jan 18 2024 |
8953 |
492.25 |
| Jan 18 2024 |
7320 |
374.58 |
| Jan 11 2024 |
10748 |
544.82 |
| Jan 11 2024 |
5212 |
374.58 |
| Jan 11 2024 |
8920 |
492.25 |
| Jan 11 2024 |
7320 |
374.58 |
| Jan 04 2024 |
10748 |
544.82 |
| Jan 04 2024 |
5212 |
374.58 |
| Jan 04 2024 |
8920 |
492.25 |
| Jan 04 2024 |
7317 |
374.58 |
| Dec 28 2023 |
10748 |
544.82 |
| Dec 28 2023 |
5214 |
374.58 |
| Dec 28 2023 |
8906 |
492.25 |
| Dec 28 2023 |
7312 |
374.58 |
| Dec 21 2023 |
10748 |
544.82 |
| Dec 21 2023 |
5214 |
374.58 |
| Dec 21 2023 |
8906 |
492.25 |
| Dec 21 2023 |
7312 |
374.58 |
| Dec 14 2023 |
10748 |
544.82 |
| Dec 14 2023 |
5211 |
374.58 |
| Dec 14 2023 |
8906 |
492.25 |
| Dec 14 2023 |
7310 |
374.58 |
| Dec 07 2023 |
10748 |
544.82 |
| Dec 07 2023 |
5211 |
374.58 |
| Dec 07 2023 |
8873 |
492.25 |
| Dec 07 2023 |
7311 |
374.58 |
| Nov 30 2023 |
10741 |
544.82 |
| Nov 30 2023 |
5208 |
374.58 |
| Nov 30 2023 |
8567 |
492.25 |
| Nov 30 2023 |
7307 |
374.58 |
| Nov 23 2023 |
10741 |
544.82 |
| Nov 23 2023 |
5208 |
374.58 |
| Nov 23 2023 |
8568 |
492.25 |
| Nov 23 2023 |
7306 |
374.58 |
| Nov 16 2023 |
10743 |
544.82 |
| Nov 16 2023 |
5205 |
374.58 |
| Nov 16 2023 |
8409 |
492.25 |
| Nov 16 2023 |
7299 |
374.58 |
| Nov 09 2023 |
10709 |
544.82 |
| Nov 09 2023 |
5207 |
374.58 |
| Nov 09 2023 |
8266 |
492.25 |
| Nov 09 2023 |
7297 |
374.58 |
| Nov 02 2023 |
10702 |
544.82 |
| Nov 02 2023 |
5207 |
374.58 |
| Nov 02 2023 |
8193 |
492.25 |
| Nov 02 2023 |
7297 |
374.58 |
| Oct 26 2023 |
10662 |
544.82 |
| Oct 26 2023 |
5223 |
374.58 |
| Oct 26 2023 |
8188 |
492.25 |
| Oct 26 2023 |
7280 |
374.58 |
| Oct 19 2023 |
10693 |
544.82 |
| Oct 19 2023 |
5223 |
374.58 |
| Oct 19 2023 |
8170 |
492.25 |
| Oct 19 2023 |
7235 |
374.58 |
| Oct 12 2023 |
10656 |
544.82 |
| Oct 12 2023 |
5224 |
374.58 |
| Oct 12 2023 |
8203 |
492.25 |
| Oct 12 2023 |
7236 |
374.58 |
| Oct 05 2023 |
10546 |
544.82 |
| Oct 05 2023 |
5224 |
374.58 |
| Oct 05 2023 |
8205 |
492.25 |
| Oct 05 2023 |
7124 |
374.58 |
| Sep 28 2023 |
10429 |
544.82 |
| Sep 28 2023 |
5223 |
374.58 |
| Sep 28 2023 |
8245 |
492.25 |
| Sep 28 2023 |
7206 |
374.58 |
| Sep 21 2023 |
10426 |
544.82 |
| Sep 21 2023 |
6507 |
407.64 |
| Sep 21 2023 |
8170 |
492.25 |
| Sep 21 2023 |
9244 |
407.64 |
| Sep 14 2023 |
10509 |
544.82 |
| Sep 14 2023 |
6516 |
407.64 |
| Sep 14 2023 |
8196 |
492.25 |
| Sep 14 2023 |
9275 |
407.64 |
| Sep 07 2023 |
10714 |
544.82 |
| Sep 07 2023 |
6525 |
407.64 |
| Sep 07 2023 |
8117 |
492.25 |
| Sep 07 2023 |
9300 |
407.64 |
| Aug 31 2023 |
10671 |
544.82 |
| Aug 31 2023 |
6593 |
407.64 |
| Aug 31 2023 |
8147 |
492.25 |
| Aug 31 2023 |
9336 |
407.64 |
| Aug 24 2023 |
7472 |
462.41 |
| Aug 24 2023 |
6663 |
410.5 |
| Aug 24 2023 |
8313 |
492.25 |
| Aug 24 2023 |
8590 |
396.92 |
| Aug 17 2023 |
7475 |
462.41 |
| Aug 17 2023 |
6687 |
410.5 |
| Aug 17 2023 |
8392 |
492.25 |
| Aug 17 2023 |
8636 |
396.92 |
| Aug 10 2023 |
7467 |
462.41 |
| Aug 10 2023 |
6675 |
410.5 |
| Aug 10 2023 |
8400 |
492.25 |
| Aug 10 2023 |
8647 |
396.92 |
| Aug 03 2023 |
7478 |
462.41 |
| Aug 03 2023 |
6640 |
410.5 |
| Aug 03 2023 |
8398 |
492.25 |
| Aug 03 2023 |
8623 |
396.92 |
| Jul 27 2023 |
7474 |
462.41 |
| Jul 27 2023 |
6627 |
410.5 |
| Jul 27 2023 |
8383 |
492.25 |
| Jul 27 2023 |
8616 |
396.92 |
| Jul 20 2023 |
7517 |
462.41 |
| Jul 20 2023 |
6683 |
410.5 |
| Jul 20 2023 |
8392 |
492.25 |
| Jul 20 2023 |
8570 |
396.92 |
| Jul 13 2023 |
7541 |
462.41 |
| Jul 13 2023 |
6679 |
410.5 |
| Jul 13 2023 |
8475 |
492.25 |
| Jul 13 2023 |
8582 |
396.92 |
| Jul 06 2023 |
7572 |
462.41 |
| Jul 06 2023 |
6679 |
410.5 |
| Jul 06 2023 |
8593 |
492.25 |
| Jul 06 2023 |
8601 |
396.92 |
| Jun 29 2023 |
7565 |
462.41 |
| Jun 29 2023 |
6628 |
410.5 |
| Jun 29 2023 |
8628 |
492.25 |
| Jun 29 2023 |
8574 |
396.92 |
| Jun 22 2023 |
7553 |
462.41 |
| Jun 22 2023 |
6589 |
410.5 |
| Jun 22 2023 |
8793 |
492.25 |
| Jun 22 2023 |
8541 |
396.92 |
| Jun 15 2023 |
7368 |
462.41 |
| Jun 15 2023 |
6643 |
410.5 |
| Jun 15 2023 |
8515 |
492.25 |
| Jun 15 2023 |
8595 |
396.92 |
| Jun 08 2023 |
7351 |
462.41 |
| Jun 08 2023 |
6655 |
410.5 |
| Jun 08 2023 |
8603 |
492.25 |
| Jun 08 2023 |
8637 |
396.92 |
| Jun 01 2023 |
7386 |
462.41 |
| Jun 01 2023 |
6570 |
410.5 |
| Jun 01 2023 |
8613 |
492.25 |
| Jun 01 2023 |
8644 |
396.92 |
| May 25 2023 |
7367 |
462.41 |
| May 25 2023 |
7588 |
441.12 |
| May 25 2023 |
8213 |
492.25 |
| May 25 2023 |
9625 |
414.73 |
| May 18 2023 |
7406 |
462.41 |
| May 18 2023 |
7506 |
441.12 |
| May 18 2023 |
8211 |
492.25 |
| May 18 2023 |
9587 |
414.73 |
| May 11 2023 |
7456 |
462.41 |
| May 11 2023 |
7483 |
441.12 |
| May 11 2023 |
8556 |
492.25 |
| May 11 2023 |
9571 |
414.73 |
| May 04 2023 |
7357 |
462.41 |
| May 04 2023 |
7721 |
452.16 |
| May 04 2023 |
8307 |
492.25 |
| May 04 2023 |
11677 |
456.26 |
| Apr 27 2023 |
7189 |
462.41 |
| Apr 27 2023 |
7688 |
452.16 |
| Apr 27 2023 |
8462 |
492.25 |
| Apr 27 2023 |
11564 |
456.26 |
| Apr 20 2023 |
7099 |
462.41 |
| Apr 20 2023 |
7600 |
452.16 |
| Apr 20 2023 |
8039 |
492.25 |
| Apr 20 2023 |
11475 |
456.26 |
| Apr 13 2023 |
7083 |
462.41 |
| Apr 13 2023 |
7562 |
452.16 |
| Apr 13 2023 |
8046 |
492.25 |
| Apr 13 2023 |
11429 |
456.26 |
| Apr 06 2023 |
6880 |
462.41 |
| Apr 06 2023 |
7555 |
452.16 |
| Apr 06 2023 |
8105 |
492.25 |
| Apr 06 2023 |
11345 |
456.26 |
| Mar 30 2023 |
6719 |
462.41 |
| Mar 30 2023 |
7532 |
452.16 |
| Mar 30 2023 |
7600 |
492.25 |
| Mar 30 2023 |
11288 |
456.26 |
| Mar 23 2023 |
6762 |
462.41 |
| Mar 23 2023 |
7457 |
452.16 |
| Mar 23 2023 |
7704 |
492.25 |
| Mar 23 2023 |
11237 |
456.26 |
| Mar 16 2023 |
6718 |
462.41 |
| Mar 16 2023 |
7439 |
452.16 |
| Mar 16 2023 |
7597 |
492.25 |
| Mar 16 2023 |
11178 |
456.26 |
| Mar 09 2023 |
6672 |
462.41 |
| Mar 09 2023 |
7414 |
452.16 |
| Mar 09 2023 |
7667 |
492.25 |
| Mar 09 2023 |
11049 |
456.26 |
| Mar 02 2023 |
6638 |
462.41 |
| Mar 02 2023 |
7372 |
452.16 |
| Mar 02 2023 |
7716 |
492.25 |
| Mar 02 2023 |
11009 |
456.26 |
| Feb 23 2023 |
6682 |
462.41 |
| Feb 23 2023 |
7363 |
452.16 |
| Feb 23 2023 |
7802 |
492.25 |
| Feb 23 2023 |
11017 |
456.26 |
| Feb 16 2023 |
6592 |
462.41 |
| Feb 16 2023 |
7299 |
452.16 |
| Feb 16 2023 |
7816 |
492.25 |
| Feb 16 2023 |
10891 |
456.26 |
| Feb 09 2023 |
6495 |
462.41 |
| Feb 09 2023 |
7279 |
452.16 |
| Feb 09 2023 |
7816 |
492.25 |
| Feb 09 2023 |
10878 |
456.26 |
| Feb 02 2023 |
6455 |
462.41 |
| Feb 02 2023 |
7242 |
452.16 |
| Feb 02 2023 |
7744 |
492.25 |
| Feb 02 2023 |
10854 |
456.26 |
| Jan 26 2023 |
6350 |
462.41 |
| Jan 26 2023 |
7213 |
452.16 |
| Jan 26 2023 |
7746 |
492.25 |
| Jan 26 2023 |
10832 |
456.26 |
| Jan 19 2023 |
6350 |
462.41 |
| Jan 19 2023 |
7196 |
452.16 |
| Jan 19 2023 |
7792 |
492.25 |
| Jan 19 2023 |
10822 |
456.26 |
| Jan 12 2023 |
6350 |
462.41 |
| Jan 12 2023 |
7195 |
452.16 |
| Jan 12 2023 |
7807 |
492.25 |
| Jan 12 2023 |
10821 |
456.26 |
| Jan 05 2023 |
6350 |
462.41 |
| Jan 05 2023 |
7195 |
452.16 |
| Jan 05 2023 |
7807 |
492.25 |
| Jan 05 2023 |
10823 |
456.26 |
| Dec 29 2022 |
6350 |
462.41 |
| Dec 29 2022 |
7195 |
452.16 |
| Dec 29 2022 |
7807 |
492.25 |
| Dec 29 2022 |
10823 |
456.26 |
| Dec 22 2022 |
6350 |
462.41 |
| Dec 22 2022 |
7195 |
452.16 |
| Dec 22 2022 |
7807 |
492.25 |
| Dec 22 2022 |
10823 |
456.26 |
| Dec 15 2022 |
6357 |
462.41 |
| Dec 15 2022 |
7194 |
452.16 |
| Dec 15 2022 |
7823 |
492.25 |
| Dec 15 2022 |
10799 |
456.26 |
| Dec 08 2022 |
6357 |
462.41 |
| Dec 08 2022 |
7188 |
452.16 |
| Dec 08 2022 |
7884 |
492.25 |
| Dec 08 2022 |
10793 |
456.26 |
| Dec 01 2022 |
6357 |
462.41 |
| Dec 01 2022 |
7188 |
452.16 |
| Dec 01 2022 |
7921 |
492.25 |
| Dec 01 2022 |
10793 |
456.26 |
| Nov 24 2022 |
6357 |
462.41 |
| Nov 24 2022 |
7188 |
452.16 |
| Nov 24 2022 |
7921 |
492.25 |
| Nov 24 2022 |
10796 |
456.26 |
| Nov 17 2022 |
6338 |
462.41 |
| Nov 17 2022 |
7182 |
452.16 |
| Nov 17 2022 |
7958 |
492.25 |
| Nov 17 2022 |
10782 |
456.26 |
| Nov 10 2022 |
6338 |
462.41 |
| Nov 10 2022 |
7182 |
452.16 |
| Nov 10 2022 |
8066 |
492.25 |
| Nov 10 2022 |
10783 |
456.26 |
| Nov 03 2022 |
6333 |
462.41 |
| Nov 03 2022 |
7156 |
452.16 |
| Nov 03 2022 |
8013 |
492.25 |
| Nov 03 2022 |
10760 |
456.26 |
| Oct 27 2022 |
6333 |
462.41 |
| Oct 27 2022 |
7135 |
452.16 |
| Oct 27 2022 |
8024 |
492.25 |
| Oct 27 2022 |
10747 |
456.26 |
| Oct 20 2022 |
6353 |
462.41 |
| Oct 20 2022 |
7136 |
452.16 |
| Oct 20 2022 |
8071 |
492.25 |
| Oct 20 2022 |
10759 |
456.26 |
| Oct 13 2022 |
6263 |
462.41 |
| Oct 13 2022 |
7136 |
452.16 |
| Oct 13 2022 |
8169 |
492.25 |
| Oct 13 2022 |
10734 |
456.26 |
| Oct 06 2022 |
6216 |
462.41 |
| Oct 06 2022 |
7141 |
452.16 |
| Oct 06 2022 |
8202 |
492.25 |
| Oct 06 2022 |
10737 |
456.26 |
| Sep 29 2022 |
6186 |
462.41 |
| Sep 29 2022 |
7158 |
452.16 |
| Sep 29 2022 |
8131 |
492.25 |
| Sep 29 2022 |
10739 |
456.26 |
| Sep 22 2022 |
6151 |
462.41 |
| Sep 22 2022 |
7152 |
452.16 |
| Sep 22 2022 |
8008 |
492.25 |
| Sep 22 2022 |
10726 |
456.26 |
| Sep 15 2022 |
6127 |
462.41 |
| Sep 15 2022 |
7150 |
452.16 |
| Sep 15 2022 |
8070 |
492.25 |
| Sep 15 2022 |
10716 |
456.26 |
| Sep 08 2022 |
6172 |
462.41 |
| Sep 08 2022 |
7082 |
452.16 |
| Sep 08 2022 |
7845 |
492.25 |
| Sep 08 2022 |
10686 |
456.26 |
| Sep 01 2022 |
6145 |
462.41 |
| Sep 01 2022 |
6986 |
452.16 |
| Sep 01 2022 |
3545 |
519.76 |
| Sep 01 2022 |
10562 |
456.26 |
| Aug 25 2022 |
6133 |
462.41 |
| Aug 25 2022 |
6917 |
452.16 |
| Aug 25 2022 |
3565 |
519.76 |
| Aug 25 2022 |
10483 |
456.26 |
| Aug 18 2022 |
6141 |
462.41 |
| Aug 18 2022 |
6880 |
452.16 |
| Aug 18 2022 |
3567 |
519.76 |
| Aug 18 2022 |
10421 |
456.26 |
| Aug 11 2022 |
6143 |
462.41 |
| Aug 11 2022 |
6765 |
452.16 |
| Aug 11 2022 |
3569 |
519.76 |
| Aug 11 2022 |
10336 |
456.26 |
| Aug 04 2022 |
6131 |
462.41 |
| Aug 04 2022 |
6754 |
452.16 |
| Aug 04 2022 |
3569 |
519.76 |
| Aug 04 2022 |
10308 |
456.26 |
| Jul 28 2022 |
6093 |
462.41 |
| Jul 28 2022 |
6638 |
452.16 |
| Jul 28 2022 |
3584 |
519.76 |
| Jul 28 2022 |
10179 |
456.26 |
| Jul 21 2022 |
6006 |
462.41 |
| Jul 21 2022 |
6529 |
452.16 |
| Jul 21 2022 |
3590 |
519.76 |
| Jul 21 2022 |
10079 |
456.26 |
| Jul 14 2022 |
6007 |
462.41 |
| Jul 14 2022 |
6510 |
452.16 |
| Jul 14 2022 |
3594 |
519.76 |
| Jul 14 2022 |
10055 |
456.26 |
| Jul 07 2022 |
5996 |
462.41 |
| Jul 07 2022 |
6452 |
452.16 |
| Jul 07 2022 |
3575 |
519.76 |
| Jul 07 2022 |
9973 |
456.26 |
| Jun 30 2022 |
5979 |
462.41 |
| Jun 30 2022 |
6425 |
452.16 |
| Jun 30 2022 |
3575 |
519.76 |
| Jun 30 2022 |
9943 |
456.26 |
| Jun 23 2022 |
5968 |
462.41 |
| Jun 23 2022 |
6382 |
452.16 |
| Jun 23 2022 |
8686 |
529.38 |
| Jun 23 2022 |
9917 |
456.26 |
| Jun 16 2022 |
5897 |
462.41 |
| Jun 16 2022 |
6137 |
452.16 |
| Jun 16 2022 |
8715 |
529.38 |
| Jun 16 2022 |
9706 |
456.26 |
| Jun 09 2022 |
5790 |
462.41 |
| Jun 09 2022 |
6051 |
452.16 |
| Jun 09 2022 |
8174 |
574.77 |
| Jun 09 2022 |
9558 |
456.26 |
| Jun 02 2022 |
5717 |
462.41 |
| Jun 02 2022 |
5824 |
452.16 |
| Jun 02 2022 |
7718 |
574.77 |
| Jun 02 2022 |
9299 |
456.26 |
| May 26 2022 |
5689 |
462.41 |
| May 26 2022 |
5117 |
454.29 |
| May 26 2022 |
7618 |
574.77 |
| May 26 2022 |
10056 |
484.93 |
| May 19 2022 |
2391 |
380 |
| May 19 2022 |
2928 |
396.67 |
| May 19 2022 |
7614 |
574.77 |
| May 19 2022 |
3565 |
388.33 |
| May 12 2022 |
2387 |
380 |
| May 12 2022 |
2925 |
396.67 |
| May 12 2022 |
7614 |
574.77 |
| May 12 2022 |
3537 |
388.33 |
| May 05 2022 |
2278 |
380 |
| May 05 2022 |
2893 |
396.67 |
| May 05 2022 |
7413 |
574.77 |
| May 05 2022 |
3302 |
388.33 |
| Apr 28 2022 |
2431 |
380 |
| Apr 28 2022 |
2894 |
396.67 |
| Apr 28 2022 |
7413 |
574.77 |
| Apr 28 2022 |
3496 |
388.33 |
| Apr 21 2022 |
2257 |
380 |
| Apr 21 2022 |
2794 |
396.67 |
| Apr 21 2022 |
7251 |
574.77 |
| Apr 21 2022 |
3249 |
388.33 |
| Apr 14 2022 |
2288 |
380 |
| Apr 14 2022 |
2774 |
396.67 |
| Apr 14 2022 |
7229 |
574.77 |
| Apr 14 2022 |
3268 |
388.33 |
| Apr 07 2022 |
2312 |
380 |
| Apr 07 2022 |
2769 |
396.67 |
| Apr 07 2022 |
7229 |
574.77 |
| Apr 07 2022 |
3280 |
388.33 |
| Mar 31 2022 |
2324 |
380 |
| Mar 31 2022 |
2773 |
396.67 |
| Mar 31 2022 |
7229 |
574.77 |
| Mar 31 2022 |
3194 |
388.33 |
| Mar 24 2022 |
2286 |
380 |
| Mar 24 2022 |
2747 |
396.67 |
| Mar 24 2022 |
7232 |
574.77 |
| Mar 24 2022 |
3195 |
388.33 |
| Mar 17 2022 |
2285 |
380 |
| Mar 17 2022 |
2731 |
396.67 |
| Mar 17 2022 |
7229 |
574.77 |
| Mar 17 2022 |
3200 |
388.33 |
| Mar 10 2022 |
2298 |
380 |
| Mar 10 2022 |
2720 |
396.67 |
| Mar 10 2022 |
7354 |
574.77 |
| Mar 10 2022 |
3160 |
388.33 |
| Mar 03 2022 |
2201 |
380 |
| Mar 03 2022 |
2709 |
396.67 |
| Mar 03 2022 |
7392 |
574.77 |
| Mar 03 2022 |
3056 |
388.33 |
| Feb 24 2022 |
2034 |
380 |
| Feb 24 2022 |
2674 |
396.67 |
| Feb 24 2022 |
7446 |
574.77 |
| Feb 24 2022 |
2984 |
388.33 |
| Feb 17 2022 |
1825 |
380 |
| Feb 17 2022 |
2625 |
396.67 |
| Feb 17 2022 |
7261 |
574.77 |
| Feb 17 2022 |
2668 |
388.33 |
| Feb 10 2022 |
1817 |
380 |
| Feb 10 2022 |
2612 |
396.67 |
| Feb 10 2022 |
7261 |
574.77 |
| Feb 10 2022 |
2613 |
388.33 |
| Feb 03 2022 |
1811 |
380 |
| Feb 03 2022 |
2601 |
396.67 |
| Feb 03 2022 |
7311 |
574.77 |
| Feb 03 2022 |
2604 |
388.33 |
| Jan 27 2022 |
1794 |
380 |
| Jan 27 2022 |
2577 |
396.67 |
| Jan 27 2022 |
7338 |
574.77 |
| Jan 27 2022 |
2605 |
388.33 |
| Jan 20 2022 |
1793 |
380 |
| Jan 20 2022 |
2565 |
396.67 |
| Jan 20 2022 |
7347 |
574.77 |
| Jan 20 2022 |
2602 |
388.33 |
| Jan 13 2022 |
1793 |
380 |
| Jan 13 2022 |
2548 |
396.67 |
| Jan 13 2022 |
7348 |
574.77 |
| Jan 13 2022 |
2616 |
388.33 |
| Jan 06 2022 |
1793 |
380 |
| Jan 06 2022 |
2549 |
396.67 |
| Jan 06 2022 |
7384 |
574.77 |
| Jan 06 2022 |
2617 |
388.33 |
| Dec 30 2021 |
1796 |
380 |
| Dec 30 2021 |
2552 |
396.67 |
| Dec 30 2021 |
7386 |
574.77 |
| Dec 30 2021 |
2620 |
388.33 |
| Dec 23 2021 |
1796 |
380 |
| Dec 23 2021 |
2552 |
396.67 |
| Dec 23 2021 |
7386 |
574.77 |
| Dec 23 2021 |
2620 |
388.33 |
| Dec 16 2021 |
1796 |
380 |
| Dec 16 2021 |
2552 |
396.67 |
| Dec 16 2021 |
7386 |
574.77 |
| Dec 16 2021 |
2620 |
388.33 |
| Dec 09 2021 |
1796 |
380 |
| Dec 09 2021 |
2552 |
396.67 |
| Dec 09 2021 |
7427 |
574.77 |
| Dec 09 2021 |
2620 |
388.33 |
| Dec 02 2021 |
1796 |
380 |
| Dec 02 2021 |
2551 |
396.67 |
| Dec 02 2021 |
7469 |
574.77 |
| Dec 02 2021 |
2621 |
388.33 |
| Nov 25 2021 |
1796 |
380 |
| Nov 25 2021 |
2551 |
396.67 |
| Nov 25 2021 |
7469 |
574.77 |
| Nov 25 2021 |
2621 |
388.33 |
| Nov 18 2021 |
1796 |
380 |
| Nov 18 2021 |
2552 |
396.67 |
| Nov 18 2021 |
7500 |
574.77 |
| Nov 18 2021 |
2622 |
388.33 |
| Nov 11 2021 |
1797 |
380 |
| Nov 11 2021 |
2552 |
396.67 |
| Nov 11 2021 |
7559 |
574.77 |
| Nov 11 2021 |
2623 |
388.33 |
| Nov 04 2021 |
1799 |
380 |
| Nov 04 2021 |
2552 |
396.67 |
| Nov 04 2021 |
7582 |
574.77 |
| Nov 04 2021 |
2647 |
388.33 |
| Oct 28 2021 |
1799 |
380 |
| Oct 28 2021 |
2553 |
396.67 |
| Oct 28 2021 |
11784 |
574.77 |
| Oct 28 2021 |
2648 |
388.33 |
| Oct 21 2021 |
1799 |
380 |
| Oct 21 2021 |
2553 |
396.67 |
| Oct 21 2021 |
11800 |
574.77 |
| Oct 21 2021 |
2657 |
388.33 |
| Oct 14 2021 |
1795 |
380 |
| Oct 14 2021 |
2553 |
396.67 |
| Oct 14 2021 |
12884 |
574.77 |
| Oct 14 2021 |
2653 |
388.33 |
| Oct 07 2021 |
1796 |
380 |
| Oct 07 2021 |
2551 |
396.67 |
| Oct 07 2021 |
10972 |
502.6 |
| Oct 07 2021 |
2655 |
388.33 |
| Sep 30 2021 |
1791 |
380 |
| Sep 30 2021 |
2507 |
396.67 |
| Sep 30 2021 |
11040 |
502.6 |
| Sep 30 2021 |
2608 |
388.33 |
| Sep 23 2021 |
1819 |
380 |
| Sep 23 2021 |
7157 |
526.19 |
| Sep 23 2021 |
11147 |
502.6 |
| Sep 23 2021 |
8283 |
489.64 |
| Sep 16 2021 |
1782 |
380 |
| Sep 16 2021 |
7134 |
526.19 |
| Sep 16 2021 |
10870 |
502.6 |
| Sep 16 2021 |
8132 |
489.64 |
| Sep 09 2021 |
1783 |
380 |
| Sep 09 2021 |
7109 |
526.19 |
| Sep 09 2021 |
10879 |
502.6 |
| Sep 09 2021 |
8150 |
489.64 |
| Sep 02 2021 |
1824 |
380 |
| Sep 02 2021 |
7023 |
526.19 |
| Sep 02 2021 |
11054 |
502.6 |
| Sep 02 2021 |
7948 |
489.64 |
| Aug 26 2021 |
8228 |
590.95 |
| Aug 26 2021 |
10949 |
502.6 |
| Aug 26 2021 |
11124 |
590.95 |
| Aug 19 2021 |
8334 |
590.95 |
| Aug 19 2021 |
11085 |
502.6 |
| Aug 19 2021 |
11431 |
590.95 |
| Aug 12 2021 |
8455 |
590.95 |
| Aug 12 2021 |
11171 |
502.6 |
| Aug 12 2021 |
11680 |
590.95 |
| Aug 05 2021 |
7780 |
524.08 |
| Aug 05 2021 |
7729 |
541.57 |
| Aug 05 2021 |
11270 |
502.6 |
| Aug 05 2021 |
9131 |
537.19 |
| Jul 29 2021 |
7987 |
524.08 |
| Jul 29 2021 |
7762 |
541.57 |
| Jul 29 2021 |
11358 |
502.6 |
| Jul 29 2021 |
9216 |
537.19 |
| Jul 22 2021 |
7992 |
524.08 |
| Jul 22 2021 |
7721 |
541.57 |
| Jul 22 2021 |
11672 |
502.6 |
| Jul 22 2021 |
9188 |
537.19 |
| Jul 15 2021 |
8346 |
524.08 |
| Jul 15 2021 |
7705 |
541.57 |
| Jul 15 2021 |
11846 |
502.6 |
| Jul 15 2021 |
9304 |
537.19 |
| Jul 08 2021 |
8377 |
524.08 |
| Jul 08 2021 |
5638 |
537.02 |
| Jul 08 2021 |
12030 |
502.6 |
| Jul 08 2021 |
9168 |
515.26 |
| Jul 01 2021 |
8460 |
524.08 |
| Jul 01 2021 |
4792 |
468.76 |
| Jul 01 2021 |
11878 |
502.6 |
| Jul 01 2021 |
7689 |
462.31 |
| Jun 24 2021 |
8521 |
524.08 |
| Jun 24 2021 |
4935 |
468.76 |
| Jun 24 2021 |
11810 |
502.6 |
| Jun 24 2021 |
7810 |
462.31 |
| Jun 17 2021 |
8465 |
524.08 |
| Jun 17 2021 |
4896 |
468.76 |
| Jun 17 2021 |
7762 |
462.31 |
| Jun 10 2021 |
8363 |
524.08 |
| Jun 10 2021 |
4848 |
468.76 |
| Jun 10 2021 |
7604 |
462.31 |
| Jun 03 2021 |
7615 |
462.31 |
| Jun 01 2021 |
11949 |
502.6 |
| May 27 2021 |
8306 |
524.08 |
| May 27 2021 |
5165 |
457.68 |
| May 27 2021 |
8392 |
457.68 |
| May 07 2021 |
13812 |
457.68 |
| May 01 2021 |
12330 |
502.6 |
| Apr 01 2021 |
12711 |
502.6 |
| Mar 01 2021 |
13058 |
502.6 |
| Feb 01 2021 |
12929 |
502.6 |
| Jan 01 2021 |
12817 |
502.6 |
| Dec 01 2020 |
8496 |
430.43 |
| Nov 01 2020 |
13753 |
502.6 |
| Oct 01 2020 |
13839 |
502.6 |
| Sep 25 2020 |
5495 |
590.95 |
| Sep 25 2020 |
8822 |
590.95 |
| Sep 18 2020 |
5539 |
590.95 |
| Sep 18 2020 |
8877 |
590.95 |
| Sep 11 2020 |
5619 |
590.95 |
| Sep 11 2020 |
8593 |
590.95 |
| Sep 04 2020 |
6008 |
590.95 |
| Sep 04 2020 |
9649 |
590.95 |
| Sep 01 2020 |
9826 |
430.43 |
| Aug 28 2020 |
6618 |
590.95 |
| Aug 28 2020 |
10300 |
590.95 |
| Aug 21 2020 |
7084 |
590.95 |
| Aug 21 2020 |
11148 |
590.95 |
| Aug 14 2020 |
7437 |
590.95 |
| Aug 14 2020 |
11756 |
590.95 |
| Aug 07 2020 |
7131 |
524.08 |
| Aug 07 2020 |
7327 |
541.57 |
| Aug 07 2020 |
11201 |
537.19 |
| Aug 01 2020 |
10273 |
430.43 |
| Jul 31 2020 |
7980 |
541.57 |
| Jul 31 2020 |
7592 |
524.08 |
| Jul 31 2020 |
11948 |
537.19 |
| Jul 24 2020 |
8638 |
541.57 |
| Jul 24 2020 |
7919 |
524.08 |
| Jul 24 2020 |
12737 |
537.19 |
| Jul 17 2020 |
9352 |
541.57 |
| Jul 17 2020 |
8415 |
524.08 |
| Jul 17 2020 |
13332 |
537.19 |
| Jul 10 2020 |
8796 |
524.08 |
| Jul 10 2020 |
10059 |
537.02 |
| Jul 10 2020 |
12876 |
515.26 |
| Jul 03 2020 |
6844 |
468.76 |
| Jul 03 2020 |
9022 |
524.08 |
| Jul 03 2020 |
9036 |
462.31 |
| Jul 01 2020 |
10724 |
430.43 |
| Jun 26 2020 |
7337 |
468.76 |
| Jun 26 2020 |
9391 |
524.08 |
| Jun 26 2020 |
9513 |
462.31 |
| Jun 19 2020 |
7551 |
468.76 |
| Jun 19 2020 |
9645 |
524.08 |
| Jun 19 2020 |
9879 |
462.31 |
| Jun 12 2020 |
7830 |
468.76 |
| Jun 12 2020 |
10150 |
524.08 |
| Jun 12 2020 |
10206 |
462.31 |
| Jun 05 2020 |
8185 |
468.76 |
| Jun 05 2020 |
10397 |
524.08 |
| Jun 05 2020 |
10529 |
462.31 |
| May 29 2020 |
7676 |
457.68 |
| May 29 2020 |
10724 |
524.08 |
| May 29 2020 |
10354 |
457.68 |
| May 22 2020 |
11023 |
524.08 |
| May 22 2020 |
7974 |
457.68 |
| May 22 2020 |
10705 |
457.68 |
| May 15 2020 |
3508 |
450.92 |
| May 15 2020 |
8144 |
457.68 |
| May 15 2020 |
11591 |
524.08 |
| May 15 2020 |
11061 |
457.68 |
| May 08 2020 |
6770 |
438.64 |
| May 08 2020 |
3615 |
450.92 |
| May 08 2020 |
11886 |
524.08 |
| May 08 2020 |
11328 |
457.68 |
| May 01 2020 |
12479 |
524.08 |
| May 01 2020 |
7102 |
438.64 |
| May 01 2020 |
3996 |
450.92 |
| May 01 2020 |
11914 |
457.68 |
| Apr 24 2020 |
7353 |
438.64 |
| Apr 24 2020 |
4068 |
450.92 |
| Apr 24 2020 |
13005 |
524.08 |
| Apr 24 2020 |
12674 |
457.68 |
| Apr 17 2020 |
13444 |
524.08 |
| Apr 17 2020 |
7394 |
438.64 |
| Apr 17 2020 |
4076 |
450.92 |
| Apr 17 2020 |
12950 |
457.68 |
| Apr 10 2020 |
13858 |
524.08 |
| Apr 10 2020 |
7563 |
438.64 |
| Apr 10 2020 |
4162 |
450.92 |
| Apr 10 2020 |
13240 |
457.68 |
| Apr 03 2020 |
4444 |
450.92 |
| Apr 03 2020 |
7741 |
438.64 |
| Apr 03 2020 |
14395 |
524.08 |
| Apr 03 2020 |
13601 |
457.68 |
| Apr 01 2020 |
11704 |
430.43 |
| Mar 27 2020 |
4748 |
450.92 |
| Mar 27 2020 |
7906 |
438.64 |
| Mar 27 2020 |
14957 |
524.08 |
| Mar 27 2020 |
13964 |
457.68 |
| Mar 20 2020 |
4831 |
450.92 |
| Mar 20 2020 |
8025 |
438.64 |
| Mar 20 2020 |
15261 |
524.08 |
| Mar 20 2020 |
14171 |
457.68 |
| Mar 13 2020 |
15527 |
524.08 |
| Mar 13 2020 |
4760 |
450.92 |
| Mar 13 2020 |
8085 |
438.64 |
| Mar 13 2020 |
14361 |
457.68 |
| Mar 06 2020 |
8131 |
438.64 |
| Mar 06 2020 |
4837 |
450.92 |
| Mar 06 2020 |
11681 |
473.89 |
| Mar 06 2020 |
14484 |
457.68 |
| Mar 01 2020 |
12014 |
430.43 |
| Feb 28 2020 |
8110 |
438.64 |
| Feb 28 2020 |
5014 |
450.92 |
| Feb 28 2020 |
11695 |
473.89 |
| Feb 28 2020 |
14529 |
457.68 |
| Feb 21 2020 |
10220 |
459.38 |
| Feb 21 2020 |
4840 |
450.92 |
| Feb 21 2020 |
8006 |
438.64 |
| Feb 21 2020 |
14367 |
457.68 |
| Feb 14 2020 |
8048 |
438.64 |
| Feb 14 2020 |
4905 |
450.92 |
| Feb 14 2020 |
10246 |
459.38 |
| Feb 14 2020 |
14406 |
457.68 |
| Feb 07 2020 |
4972 |
450.92 |
| Feb 07 2020 |
7992 |
438.64 |
| Feb 07 2020 |
10231 |
459.38 |
| Feb 07 2020 |
14311 |
457.68 |
| Feb 01 2020 |
11949 |
430.43 |
| Jan 31 2020 |
4979 |
450.92 |
| Jan 31 2020 |
8005 |
438.64 |
| Jan 31 2020 |
10297 |
459.38 |
| Jan 31 2020 |
14357 |
457.68 |
| Jan 24 2020 |
10301 |
459.38 |
| Jan 24 2020 |
4976 |
450.92 |
| Jan 24 2020 |
8025 |
438.64 |
| Jan 24 2020 |
14351 |
457.68 |
| Jan 17 2020 |
4976 |
450.92 |
| Jan 17 2020 |
7966 |
438.64 |
| Jan 17 2020 |
10311 |
459.38 |
| Jan 17 2020 |
14279 |
457.68 |
| Jan 10 2020 |
7965 |
438.64 |
| Jan 10 2020 |
4976 |
450.92 |
| Jan 10 2020 |
10311 |
459.38 |
| Jan 10 2020 |
14280 |
457.68 |
| Jan 03 2020 |
4977 |
450.92 |
| Jan 03 2020 |
7970 |
438.64 |
| Jan 03 2020 |
10313 |
459.38 |
| Jan 03 2020 |
14289 |
457.68 |
| Jan 01 2020 |
11976 |
430.43 |
| Dec 27 2019 |
4994 |
450.92 |
| Dec 27 2019 |
7967 |
438.64 |
| Dec 27 2019 |
10313 |
459.38 |
| Dec 27 2019 |
14287 |
457.68 |
| Dec 20 2019 |
7967 |
438.64 |
| Dec 20 2019 |
4994 |
450.92 |
| Dec 20 2019 |
10313 |
459.38 |
| Dec 20 2019 |
14287 |
457.68 |
| Dec 13 2019 |
4994 |
450.92 |
| Dec 13 2019 |
7968 |
438.64 |
| Dec 13 2019 |
10314 |
459.38 |
| Dec 13 2019 |
14288 |
457.68 |
| Dec 06 2019 |
10314 |
459.38 |
| Dec 06 2019 |
7963 |
438.64 |
| Dec 06 2019 |
4994 |
450.92 |
| Dec 06 2019 |
14276 |
457.68 |
| Dec 01 2019 |
11955 |
430.43 |
| Nov 29 2019 |
7549 |
434.65 |
| Nov 29 2019 |
4994 |
450.92 |
| Nov 29 2019 |
10314 |
459.38 |
| Nov 29 2019 |
10051 |
425.98 |
| Nov 22 2019 |
4994 |
450.92 |
| Nov 22 2019 |
7549 |
434.65 |
| Nov 22 2019 |
10314 |
459.38 |
| Nov 22 2019 |
10051 |
425.98 |
| Nov 15 2019 |
10314 |
459.38 |
| Nov 15 2019 |
4994 |
450.92 |
| Nov 15 2019 |
7550 |
434.65 |
| Nov 15 2019 |
10056 |
425.98 |
| Nov 08 2019 |
7555 |
434.65 |
| Nov 08 2019 |
4994 |
450.92 |
| Nov 08 2019 |
10287 |
459.38 |
| Nov 08 2019 |
10019 |
425.98 |
| Nov 01 2019 |
10807 |
430.43 |
| Nov 01 2019 |
10087 |
459.38 |
| Nov 01 2019 |
7552 |
434.65 |
| Nov 01 2019 |
4994 |
450.92 |
| Nov 01 2019 |
9884 |
425.98 |
| Oct 25 2019 |
10087 |
459.38 |
| Oct 25 2019 |
7567 |
434.65 |
| Oct 25 2019 |
4995 |
450.92 |
| Oct 25 2019 |
9897 |
425.98 |
| Oct 18 2019 |
4995 |
450.92 |
| Oct 18 2019 |
7567 |
434.65 |
| Oct 18 2019 |
10124 |
459.38 |
| Oct 18 2019 |
9910 |
425.98 |
| Oct 11 2019 |
5000 |
450.92 |
| Oct 11 2019 |
7567 |
434.65 |
| Oct 11 2019 |
10094 |
459.38 |
| Oct 11 2019 |
9905 |
425.98 |
| Oct 04 2019 |
7578 |
434.65 |
| Oct 04 2019 |
4995 |
450.92 |
| Oct 04 2019 |
10075 |
459.38 |
| Oct 04 2019 |
9899 |
425.98 |
| Sep 27 2019 |
10078 |
459.38 |
| Sep 27 2019 |
7572 |
434.65 |
| Sep 27 2019 |
4995 |
450.92 |
| Sep 27 2019 |
9995 |
425.98 |
| Sep 20 2019 |
7581 |
434.65 |
| Sep 20 2019 |
5047 |
450.92 |
| Sep 20 2019 |
10059 |
459.38 |
| Sep 20 2019 |
9995 |
425.98 |
| Sep 13 2019 |
7551 |
434.65 |
| Sep 13 2019 |
5116 |
450.92 |
| Sep 13 2019 |
10123 |
459.38 |
| Sep 13 2019 |
10008 |
425.98 |
| Sep 06 2019 |
9187 |
447.75 |
| Sep 06 2019 |
5125 |
450.92 |
| Sep 06 2019 |
7558 |
434.65 |
| Sep 06 2019 |
10177 |
425.98 |
| Aug 30 2019 |
7650 |
434.65 |
| Aug 30 2019 |
5182 |
450.92 |
| Aug 30 2019 |
9242 |
447.75 |
| Aug 30 2019 |
10223 |
425.98 |
| Aug 23 2019 |
5256 |
450.92 |
| Aug 23 2019 |
6560 |
422.17 |
| Aug 23 2019 |
9361 |
447.75 |
| Aug 23 2019 |
10320 |
425.98 |
| Aug 16 2019 |
7190 |
429.24 |
| Aug 16 2019 |
5299 |
450.92 |
| Aug 16 2019 |
7466 |
428.66 |
| Aug 16 2019 |
8102 |
408.91 |
| Aug 09 2019 |
7482 |
428.66 |
| Aug 09 2019 |
7199 |
429.24 |
| Aug 09 2019 |
5303 |
450.92 |
| Aug 09 2019 |
8134 |
408.91 |
| Aug 02 2019 |
5348 |
450.92 |
| Aug 02 2019 |
4745 |
401.18 |
| Aug 02 2019 |
7150 |
424.82 |
| Aug 02 2019 |
8196 |
408.91 |
| Jul 26 2019 |
4800 |
401.18 |
| Jul 26 2019 |
5362 |
450.92 |
| Jul 26 2019 |
7183 |
424.82 |
| Jul 26 2019 |
8283 |
408.91 |
| Jul 19 2019 |
4818 |
401.18 |
| Jul 19 2019 |
5426 |
450.92 |
| Jul 19 2019 |
7314 |
424.82 |
| Jul 19 2019 |
8305 |
408.91 |
| Jul 12 2019 |
4243 |
391.63 |
| Jul 12 2019 |
5420 |
450.92 |
| Jul 12 2019 |
7343 |
424.82 |
| Jul 12 2019 |
8445 |
408.91 |
| Jul 05 2019 |
4415 |
391.63 |
| Jul 05 2019 |
5445 |
450.92 |
| Jul 05 2019 |
7520 |
424.82 |
| Jul 05 2019 |
8697 |
408.91 |
| Jun 28 2019 |
4484 |
391.63 |
| Jun 28 2019 |
5525 |
450.92 |
| Jun 28 2019 |
7595 |
424.82 |
| Jun 28 2019 |
8827 |
408.91 |
| Jun 21 2019 |
7587 |
424.82 |
| Jun 21 2019 |
4483 |
391.63 |
| Jun 21 2019 |
5477 |
450.92 |
| Jun 21 2019 |
8774 |
408.91 |
| Jun 14 2019 |
4534 |
391.63 |
| Jun 14 2019 |
6728 |
415.82 |
| Jun 14 2019 |
8810 |
408.91 |
| Jun 07 2019 |
4624 |
391.63 |
| Jun 07 2019 |
6769 |
415.82 |
| Jun 07 2019 |
8206 |
403.17 |
| May 31 2019 |
6756 |
415.82 |
| May 31 2019 |
4619 |
391.63 |
| May 31 2019 |
8196 |
403.17 |
| May 24 2019 |
4682 |
391.63 |
| May 24 2019 |
6732 |
415.82 |
| May 24 2019 |
8230 |
403.17 |
| May 17 2019 |
6759 |
415.82 |
| May 17 2019 |
5019 |
394.96 |
| May 17 2019 |
7597 |
397.69 |
| May 10 2019 |
6817 |
415.82 |
| May 10 2019 |
4993 |
394.96 |
| May 10 2019 |
7534 |
397.69 |
| May 03 2019 |
5702 |
402.24 |
| May 03 2019 |
6873 |
415.82 |
| May 03 2019 |
7355 |
395.85 |
| Apr 26 2019 |
5736 |
402.24 |
| Apr 26 2019 |
6911 |
415.82 |
| Apr 26 2019 |
7274 |
395.85 |
| Apr 19 2019 |
5830 |
402.24 |
| Apr 19 2019 |
6875 |
415.82 |
| Apr 19 2019 |
7262 |
395.85 |
| Apr 18 2019 |
6887 |
415.82 |
| Apr 18 2019 |
5837 |
402.24 |
| Apr 12 2019 |
5930 |
402.24 |
| Apr 12 2019 |
6883 |
415.82 |
| Apr 12 2019 |
7311 |
395.85 |
| Apr 05 2019 |
5818 |
402.24 |
| Apr 05 2019 |
6591 |
415.82 |
| Apr 05 2019 |
7064 |
395.85 |
| Mar 29 2019 |
6971 |
416.12 |
| Mar 29 2019 |
6544 |
415.82 |
| Mar 29 2019 |
8154 |
405.44 |
| Mar 22 2019 |
6452 |
415.82 |
| Mar 22 2019 |
6919 |
416.12 |
| Mar 22 2019 |
8107 |
405.44 |
| Mar 15 2019 |
6905 |
416.12 |
| Mar 15 2019 |
6577 |
415.82 |
| Mar 15 2019 |
8183 |
405.44 |
| Mar 08 2019 |
6861 |
416.12 |
| Mar 08 2019 |
6665 |
418.08 |
| Mar 08 2019 |
7959 |
404.76 |
| Mar 01 2019 |
6877 |
416.12 |
| Mar 01 2019 |
6727 |
418.08 |
| Mar 01 2019 |
8005 |
404.76 |
| Feb 22 2019 |
5089 |
398.97 |
| Feb 22 2019 |
6905 |
416.12 |
| Feb 22 2019 |
8036 |
404.76 |
| Feb 15 2019 |
6852 |
416.12 |
| Feb 15 2019 |
5100 |
398.97 |
| Feb 15 2019 |
7986 |
404.76 |
| Feb 08 2019 |
6807 |
416.12 |
| Feb 08 2019 |
5089 |
398.97 |
| Feb 08 2019 |
7933 |
404.76 |
| Feb 01 2019 |
6839 |
416.12 |
| Feb 01 2019 |
5094 |
398.97 |
| Feb 01 2019 |
7943 |
404.76 |
| Jan 25 2019 |
6851 |
416.12 |
| Jan 25 2019 |
5095 |
398.97 |
| Jan 25 2019 |
7967 |
404.76 |
| Jan 18 2019 |
6857 |
416.12 |
| Jan 18 2019 |
5130 |
398.97 |
| Jan 18 2019 |
7986 |
404.76 |
| Jan 11 2019 |
6855 |
416.12 |
| Jan 11 2019 |
5130 |
398.97 |
| Jan 11 2019 |
7993 |
404.76 |
| Jan 04 2019 |
5131 |
398.97 |
| Jan 04 2019 |
6861 |
416.12 |
| Jan 04 2019 |
8002 |
404.76 |
| Dec 28 2018 |
6861 |
416.12 |
| Dec 28 2018 |
5131 |
398.97 |
| Dec 28 2018 |
8002 |
404.76 |
| Dec 21 2018 |
6861 |
416.12 |
| Dec 21 2018 |
5131 |
398.97 |
| Dec 21 2018 |
8002 |
404.76 |
| Dec 14 2018 |
5131 |
398.97 |
| Dec 14 2018 |
6861 |
416.12 |
| Dec 14 2018 |
8002 |
404.76 |
| Dec 07 2018 |
6859 |
416.12 |
| Dec 07 2018 |
5131 |
398.97 |
| Dec 07 2018 |
8002 |
404.76 |
| Nov 30 2018 |
5131 |
398.97 |
| Nov 30 2018 |
6859 |
416.12 |
| Nov 30 2018 |
8002 |
404.76 |
| Nov 23 2018 |
5131 |
398.97 |
| Nov 23 2018 |
6859 |
416.12 |
| Nov 23 2018 |
8002 |
404.76 |
| Nov 16 2018 |
6859 |
416.12 |
| Nov 16 2018 |
5131 |
398.97 |
| Nov 16 2018 |
8002 |
404.76 |
| Nov 09 2018 |
6859 |
416.12 |
| Nov 09 2018 |
5131 |
398.97 |
| Nov 09 2018 |
8002 |
404.76 |
| Nov 02 2018 |
6859 |
416.12 |
| Nov 02 2018 |
5131 |
398.97 |
| Nov 02 2018 |
7982 |
404.76 |
| Oct 26 2018 |
5125 |
398.97 |
| Oct 26 2018 |
6859 |
416.12 |
| Oct 26 2018 |
7980 |
404.76 |
| Oct 19 2018 |
6859 |
416.12 |
| Oct 19 2018 |
5142 |
398.97 |
| Oct 19 2018 |
7992 |
404.76 |
| Oct 12 2018 |
6842 |
416.12 |
| Oct 12 2018 |
5121 |
398.97 |
| Oct 12 2018 |
7967 |
404.76 |
| Oct 05 2018 |
5142 |
398.97 |
| Oct 05 2018 |
6827 |
416.12 |
| Oct 05 2018 |
8035 |
404.76 |
| Sep 28 2018 |
6839 |
416.12 |
| Sep 28 2018 |
5017 |
398.97 |
| Sep 28 2018 |
7826 |
404.76 |
| Sep 21 2018 |
6816 |
416.12 |
| Sep 21 2018 |
5003 |
398.97 |
| Sep 21 2018 |
7808 |
404.76 |
| Sep 14 2018 |
6853 |
416.12 |
| Sep 14 2018 |
4997 |
398.97 |
| Sep 14 2018 |
7826 |
404.76 |
| Sep 07 2018 |
6070 |
410.65 |
| Sep 07 2018 |
6928 |
416.12 |
| Sep 07 2018 |
8453 |
408.99 |
| Aug 31 2018 |
6105 |
410.65 |
| Aug 31 2018 |
6994 |
416.12 |
| Aug 31 2018 |
8508 |
408.99 |
| Aug 24 2018 |
9190 |
443.96 |
| Aug 24 2018 |
8138 |
429.02 |
| Aug 24 2018 |
10447 |
424.96 |
| Aug 17 2018 |
8280 |
429.02 |
| Aug 17 2018 |
9179 |
443.96 |
| Aug 17 2018 |
10553 |
424.96 |
| Aug 10 2018 |
8286 |
429.02 |
| Aug 10 2018 |
9211 |
443.96 |
| Aug 10 2018 |
10662 |
424.96 |
| Aug 03 2018 |
8345 |
429.02 |
| Aug 03 2018 |
9351 |
443.96 |
| Aug 03 2018 |
10745 |
424.96 |
| Jul 27 2018 |
8366 |
429.02 |
| Jul 27 2018 |
9437 |
443.96 |
| Jul 27 2018 |
10792 |
424.96 |
| Jul 20 2018 |
8474 |
429.02 |
| Jul 20 2018 |
9401 |
443.96 |
| Jul 20 2018 |
8710 |
406.78 |
| Jul 13 2018 |
10374 |
451.29 |
| Jul 13 2018 |
8758 |
433.61 |
| Jul 13 2018 |
9236 |
411.91 |
| Jul 06 2018 |
10569 |
452.47 |
| Jul 06 2018 |
10201 |
451.29 |
| Jul 06 2018 |
9435 |
415.57 |
| Jun 29 2018 |
10202 |
451.29 |
| Jun 29 2018 |
10581 |
452.47 |
| Jun 29 2018 |
9438 |
415.57 |
| Jun 22 2018 |
10835 |
452.47 |
| Jun 22 2018 |
10423 |
451.29 |
| Jun 22 2018 |
9686 |
415.57 |
| Jun 15 2018 |
10485 |
451.29 |
| Jun 15 2018 |
10775 |
452.47 |
| Jun 15 2018 |
9713 |
415.57 |
| Jun 08 2018 |
10912 |
452.47 |
| Jun 08 2018 |
10528 |
451.29 |
| Jun 08 2018 |
9862 |
415.57 |
| Jun 01 2018 |
10440 |
446.87 |
| Jun 01 2018 |
8575 |
427.9 |
| Jun 01 2018 |
9168 |
407.87 |
| May 25 2018 |
8334 |
424.38 |
| May 25 2018 |
10474 |
446.87 |
| May 25 2018 |
8603 |
402.49 |
| May 18 2018 |
10586 |
446.87 |
| May 18 2018 |
8348 |
424.38 |
| May 18 2018 |
8588 |
402.49 |
| May 11 2018 |
8298 |
424.38 |
| May 11 2018 |
10592 |
446.87 |
| May 11 2018 |
8646 |
402.49 |
| May 04 2018 |
8458 |
424.38 |
| May 04 2018 |
6691 |
407.63 |
| May 04 2018 |
7631 |
392.59 |
| Apr 27 2018 |
8446 |
424.38 |
| Apr 27 2018 |
6678 |
407.63 |
| Apr 27 2018 |
7644 |
392.59 |
| Apr 20 2018 |
7997 |
418.52 |
| Apr 20 2018 |
8997 |
430.9 |
| Apr 20 2018 |
7655 |
392.59 |
| Apr 13 2018 |
8006 |
418.52 |
| Apr 13 2018 |
8922 |
430.9 |
| Apr 13 2018 |
7648 |
392.59 |
| Apr 06 2018 |
5673 |
393.47 |
| Apr 06 2018 |
7227 |
411.8 |
| Apr 06 2018 |
7703 |
392.59 |
| Mar 30 2018 |
5749 |
393.47 |
| Mar 30 2018 |
7434 |
411.8 |
| Mar 30 2018 |
7850 |
392.59 |
| Mar 23 2018 |
7552 |
411.8 |
| Mar 23 2018 |
5775 |
393.47 |
| Mar 23 2018 |
7930 |
392.59 |
| Mar 16 2018 |
7499 |
411.8 |
| Mar 16 2018 |
5788 |
393.47 |
| Mar 16 2018 |
7918 |
392.59 |
| Mar 09 2018 |
5718 |
393.47 |
| Mar 09 2018 |
9264 |
429.8 |
| Mar 09 2018 |
7266 |
387.34 |
| Mar 02 2018 |
5751 |
393.47 |
| Mar 02 2018 |
9302 |
429.8 |
| Mar 02 2018 |
7435 |
387.34 |
| Feb 23 2018 |
9775 |
433.24 |
| Feb 23 2018 |
5800 |
393.47 |
| Feb 23 2018 |
7488 |
387.34 |
| Feb 16 2018 |
5812 |
393.47 |
| Feb 16 2018 |
8445 |
419.89 |
| Feb 16 2018 |
7509 |
387.34 |
| Feb 09 2018 |
5832 |
393.47 |
| Feb 09 2018 |
6482 |
400.13 |
| Feb 09 2018 |
7496 |
387.34 |
| Feb 02 2018 |
5818 |
393.47 |
| Feb 02 2018 |
6472 |
400.13 |
| Feb 02 2018 |
7490 |
387.34 |
| Jan 26 2018 |
5831 |
393.47 |
| Jan 26 2018 |
6498 |
400.13 |
| Jan 26 2018 |
7503 |
387.34 |
| Jan 19 2018 |
5831 |
393.47 |
| Jan 19 2018 |
6504 |
400.13 |
| Jan 19 2018 |
7503 |
387.34 |
| Jan 12 2018 |
5831 |
393.47 |
| Jan 12 2018 |
6510 |
400.13 |
| Jan 12 2018 |
7504 |
387.34 |
| Jan 05 2018 |
6510 |
400.13 |
| Jan 05 2018 |
5845 |
393.47 |
| Jan 05 2018 |
7514 |
387.34 |
| Dec 29 2017 |
5844 |
393.47 |
| Dec 29 2017 |
6510 |
400.13 |
| Dec 29 2017 |
7514 |
387.34 |
| Dec 22 2017 |
5845 |
393.47 |
| Dec 22 2017 |
6510 |
400.13 |
| Dec 22 2017 |
7515 |
387.34 |
| Dec 15 2017 |
6510 |
400.13 |
| Dec 15 2017 |
5843 |
393.47 |
| Dec 15 2017 |
7512 |
387.34 |
| Dec 08 2017 |
6510 |
400.13 |
| Dec 08 2017 |
5843 |
393.47 |
| Dec 08 2017 |
7512 |
387.34 |
| Dec 01 2017 |
5843 |
393.47 |
| Dec 01 2017 |
6510 |
400.13 |
| Dec 01 2017 |
7512 |
387.34 |
| Nov 24 2017 |
6510 |
400.13 |
| Nov 24 2017 |
5843 |
393.47 |
| Nov 24 2017 |
7512 |
387.34 |
| Nov 17 2017 |
6510 |
400.13 |
| Nov 17 2017 |
5843 |
393.47 |
| Nov 17 2017 |
7512 |
387.34 |
| Nov 10 2017 |
5843 |
393.47 |
| Nov 10 2017 |
6513 |
400.13 |
| Nov 10 2017 |
7517 |
387.34 |
| Nov 03 2017 |
5843 |
393.47 |
| Nov 03 2017 |
6513 |
400.13 |
| Nov 03 2017 |
7517 |
387.34 |
| Oct 27 2017 |
6568 |
400.13 |
| Oct 27 2017 |
5843 |
393.47 |
| Oct 27 2017 |
7553 |
387.34 |
| Oct 20 2017 |
5857 |
393.47 |
| Oct 20 2017 |
6518 |
400.13 |
| Oct 20 2017 |
7532 |
387.34 |
| Oct 13 2017 |
5856 |
393.47 |
| Oct 13 2017 |
6545 |
400.13 |
| Oct 13 2017 |
7551 |
387.34 |
| Oct 06 2017 |
5855 |
393.47 |
| Oct 06 2017 |
6548 |
400.13 |
| Oct 06 2017 |
7553 |
387.34 |
| Sep 29 2017 |
6547 |
400.13 |
| Sep 29 2017 |
5858 |
393.47 |
| Sep 29 2017 |
7493 |
387.34 |
| Sep 22 2017 |
5858 |
393.47 |
| Sep 22 2017 |
6640 |
400.13 |
| Sep 22 2017 |
7564 |
387.34 |
| Sep 15 2017 |
5909 |
393.47 |
| Sep 15 2017 |
6665 |
400.13 |
| Sep 15 2017 |
7635 |
387.34 |
| Sep 08 2017 |
6621 |
400.13 |
| Sep 08 2017 |
5928 |
393.47 |
| Sep 08 2017 |
7733 |
387.34 |
| Sep 01 2017 |
6019 |
393.47 |
| Sep 01 2017 |
6615 |
400.13 |
| Sep 01 2017 |
7729 |
387.34 |
| Aug 25 2017 |
6034 |
393.47 |
| Aug 25 2017 |
6990 |
400.13 |
| Aug 25 2017 |
8083 |
387.34 |
| Aug 18 2017 |
6081 |
393.47 |
| Aug 18 2017 |
7029 |
400.13 |
| Aug 18 2017 |
8153 |
387.34 |
| Aug 11 2017 |
6038 |
393.47 |
| Aug 11 2017 |
7062 |
400.13 |
| Aug 11 2017 |
8213 |
387.34 |
| Aug 04 2017 |
6128 |
393.47 |
| Aug 04 2017 |
7112 |
400.13 |
| Aug 04 2017 |
8300 |
387.34 |
| Jul 28 2017 |
6162 |
393.47 |
| Jul 28 2017 |
7165 |
400.13 |
| Jul 28 2017 |
8401 |
387.34 |
| Jul 21 2017 |
7288 |
400.13 |
| Jul 21 2017 |
6277 |
393.47 |
| Jul 21 2017 |
8534 |
387.34 |
| Jul 14 2017 |
6338 |
393.47 |
| Jul 14 2017 |
7325 |
400.13 |
| Jul 14 2017 |
8622 |
387.34 |
| Jul 07 2017 |
6383 |
393.47 |
| Jul 07 2017 |
7362 |
400.13 |
| Jul 07 2017 |
8655 |
387.34 |
| Jun 30 2017 |
7387 |
400.13 |
| Jun 30 2017 |
6417 |
393.47 |
| Jun 30 2017 |
8673 |
387.34 |
| Jun 23 2017 |
7528 |
400.13 |
| Jun 23 2017 |
7379 |
393.47 |
| Jun 23 2017 |
8764 |
387.34 |
| Jun 16 2017 |
7487 |
393.47 |
| Jun 16 2017 |
7542 |
400.13 |
| Jun 16 2017 |
8795 |
387.34 |
| Jun 09 2017 |
6493 |
390.78 |
| Jun 09 2017 |
7515 |
393.47 |
| Jun 09 2017 |
8659 |
387.34 |
| Jun 02 2017 |
6993 |
393.64 |
| Jun 02 2017 |
8022 |
398.32 |
| Jun 02 2017 |
8862 |
387.34 |
| May 26 2017 |
8237 |
399.89 |
| May 26 2017 |
7027 |
393.64 |
| May 26 2017 |
7988 |
379.98 |
| May 19 2017 |
8283 |
399.89 |
| May 19 2017 |
7196 |
393.64 |
| May 19 2017 |
8080 |
379.98 |
| May 12 2017 |
7237 |
393.64 |
| May 12 2017 |
8429 |
399.89 |
| May 12 2017 |
8182 |
379.98 |
| May 05 2017 |
8452 |
399.89 |
| May 05 2017 |
8022 |
400.98 |
| May 05 2017 |
8290 |
380.37 |
| Apr 28 2017 |
8722 |
403.88 |
| Apr 28 2017 |
8014 |
400.98 |
| Apr 28 2017 |
8980 |
386.56 |
| Apr 21 2017 |
8945 |
404.32 |
| Apr 21 2017 |
8148 |
400.98 |
| Apr 21 2017 |
9102 |
387.01 |
| Apr 14 2017 |
8251 |
400.98 |
| Apr 14 2017 |
12929 |
442.34 |
| Apr 14 2017 |
11865 |
407.94 |
| Apr 07 2017 |
13037 |
442.34 |
| Apr 07 2017 |
8175 |
400.98 |
| Apr 07 2017 |
11666 |
407.94 |
| Mar 31 2017 |
13362 |
442.34 |
| Mar 31 2017 |
8209 |
400.98 |
| Mar 31 2017 |
11853 |
407.94 |
| Mar 24 2017 |
8076 |
400.98 |
| Mar 24 2017 |
13214 |
442.34 |
| Mar 24 2017 |
11738 |
407.94 |
| Mar 17 2017 |
13313 |
442.34 |
| Mar 17 2017 |
8175 |
400.98 |
| Mar 17 2017 |
11823 |
407.94 |
| Mar 10 2017 |
13461 |
442.34 |
| Mar 10 2017 |
8211 |
400.98 |
| Mar 10 2017 |
11905 |
407.94 |
| Mar 03 2017 |
13372 |
442.34 |
| Mar 03 2017 |
13487 |
450.91 |
| Mar 03 2017 |
14200 |
425.19 |
| Feb 24 2017 |
13317 |
442.34 |
| Feb 24 2017 |
13596 |
450.91 |
| Feb 24 2017 |
13102 |
416.95 |
| Feb 17 2017 |
13145 |
442.34 |
| Feb 17 2017 |
13607 |
450.91 |
| Feb 17 2017 |
13142 |
416.95 |
| Feb 10 2017 |
13181 |
442.34 |
| Feb 10 2017 |
13756 |
450.91 |
| Feb 10 2017 |
13224 |
416.95 |
| Feb 03 2017 |
13711 |
450.91 |
| Feb 03 2017 |
13183 |
442.34 |
| Feb 03 2017 |
13207 |
416.95 |
| Jan 27 2017 |
13206 |
442.34 |
| Jan 27 2017 |
13686 |
450.91 |
| Jan 27 2017 |
13228 |
416.95 |
| Jan 20 2017 |
13180 |
442.34 |
| Jan 20 2017 |
13638 |
450.91 |
| Jan 20 2017 |
13187 |
416.95 |
| Jan 13 2017 |
13614 |
450.91 |
| Jan 13 2017 |
13184 |
442.34 |
| Jan 13 2017 |
13177 |
416.95 |
| Jan 06 2017 |
13614 |
450.91 |
| Jan 06 2017 |
13185 |
442.34 |
| Jan 06 2017 |
13154 |
416.95 |
| Dec 30 2016 |
13194 |
442.34 |
| Dec 30 2016 |
13614 |
450.91 |
| Dec 30 2016 |
13158 |
416.95 |
| Dec 23 2016 |
13614 |
450.91 |
| Dec 23 2016 |
13194 |
442.34 |
| Dec 23 2016 |
13158 |
416.95 |
| Dec 16 2016 |
13614 |
450.91 |
| Dec 16 2016 |
13191 |
442.34 |
| Dec 16 2016 |
13157 |
416.95 |
| Dec 09 2016 |
13196 |
442.34 |
| Dec 09 2016 |
13619 |
450.91 |
| Dec 09 2016 |
13159 |
416.95 |
| Dec 02 2016 |
13196 |
442.34 |
| Dec 02 2016 |
13619 |
450.91 |
| Dec 02 2016 |
13160 |
416.95 |
| Nov 25 2016 |
13619 |
450.91 |
| Nov 25 2016 |
13192 |
442.34 |
| Nov 25 2016 |
13159 |
416.95 |
| Nov 18 2016 |
13192 |
442.34 |
| Nov 18 2016 |
13619 |
450.91 |
| Nov 18 2016 |
13159 |
416.95 |
| Nov 11 2016 |
13192 |
442.34 |
| Nov 11 2016 |
13603 |
450.91 |
| Nov 11 2016 |
13152 |
416.95 |
| Nov 04 2016 |
13192 |
442.34 |
| Nov 04 2016 |
13603 |
450.91 |
| Nov 04 2016 |
13152 |
416.95 |
| Oct 28 2016 |
13622 |
450.91 |
| Oct 28 2016 |
13193 |
442.34 |
| Oct 28 2016 |
13170 |
416.95 |
| Oct 21 2016 |
13195 |
442.34 |
| Oct 21 2016 |
13636 |
450.91 |
| Oct 21 2016 |
13174 |
416.95 |
| Oct 14 2016 |
13160 |
442.34 |
| Oct 14 2016 |
13637 |
450.91 |
| Oct 14 2016 |
13199 |
416.95 |
| Oct 07 2016 |
13634 |
450.91 |
| Oct 07 2016 |
13173 |
442.34 |
| Oct 07 2016 |
13215 |
416.95 |
| Sep 30 2016 |
13205 |
442.34 |
| Sep 30 2016 |
13641 |
450.91 |
| Sep 30 2016 |
13227 |
416.95 |
| Sep 23 2016 |
13208 |
442.34 |
| Sep 23 2016 |
13486 |
450.91 |
| Sep 23 2016 |
13137 |
416.95 |
| Sep 16 2016 |
13280 |
442.34 |
| Sep 16 2016 |
13432 |
450.91 |
| Sep 16 2016 |
13167 |
416.95 |
| Sep 09 2016 |
13364 |
442.34 |
| Sep 09 2016 |
13553 |
450.91 |
| Sep 09 2016 |
13225 |
416.95 |
| Sep 02 2016 |
13532 |
442.34 |
| Sep 02 2016 |
13589 |
450.91 |
| Sep 02 2016 |
13363 |
416.95 |
| Aug 26 2016 |
13586 |
442.34 |
| Aug 26 2016 |
13347 |
450.91 |
| Aug 26 2016 |
13124 |
416.95 |
| Aug 19 2016 |
13357 |
450.91 |
| Aug 19 2016 |
14978 |
455.68 |
| Aug 19 2016 |
14011 |
423.4 |
| Aug 12 2016 |
16711 |
470.51 |
| Aug 12 2016 |
13383 |
450.91 |
| Aug 12 2016 |
17660 |
439.15 |
| Aug 05 2016 |
16652 |
470.51 |
| Aug 05 2016 |
13419 |
450.91 |
| Aug 05 2016 |
17767 |
439.15 |
| Jul 29 2016 |
13266 |
450.91 |
| Jul 29 2016 |
14780 |
451.78 |
| Jul 29 2016 |
15139 |
420.28 |
| Jul 22 2016 |
13389 |
450.91 |
| Jul 22 2016 |
14984 |
451.78 |
| Jul 22 2016 |
15322 |
420.28 |
| Jun 22 2016 |
8300 |
400.91 |
| Jun 22 2016 |
11714 |
418.45 |
| Jun 22 2016 |
12328 |
392.71 |
| Jun 15 2016 |
8403 |
400.91 |
| Jun 15 2016 |
11771 |
418.45 |
| Jun 15 2016 |
12457 |
392.71 |
| Jun 08 2016 |
11854 |
418.45 |
| Jun 08 2016 |
8402 |
400.91 |
| Jun 08 2016 |
12495 |
392.71 |
| Jun 01 2016 |
11931 |
418.45 |
| Jun 01 2016 |
8492 |
400.91 |
| Jun 01 2016 |
12717 |
392.71 |
| May 25 2016 |
12014 |
419.22 |
| May 25 2016 |
8533 |
400.91 |
| May 25 2016 |
12708 |
392.71 |
| May 18 2016 |
12131 |
419.22 |
| May 18 2016 |
8609 |
400.91 |
| May 18 2016 |
12789 |
392.71 |
| May 11 2016 |
7677 |
392.28 |
| May 11 2016 |
12032 |
419.22 |
| May 11 2016 |
11307 |
382.04 |
| May 04 2016 |
11933 |
419.22 |
| May 04 2016 |
7061 |
386.24 |
| May 04 2016 |
11269 |
382.04 |
| Apr 27 2016 |
10519 |
403.8 |
| Apr 27 2016 |
7028 |
383.95 |
| Apr 27 2016 |
11494 |
382.04 |
| Apr 20 2016 |
7083 |
383.95 |
| Apr 20 2016 |
8727 |
385.96 |
| Apr 20 2016 |
11550 |
382.04 |
| Apr 13 2016 |
8663 |
385.96 |
| Apr 13 2016 |
7287 |
383.95 |
| Apr 13 2016 |
11502 |
382.04 |
| Apr 06 2016 |
7462 |
383.95 |
| Apr 06 2016 |
8641 |
385.96 |
| Apr 06 2016 |
11582 |
382.04 |
| Mar 30 2016 |
7380 |
383.95 |
| Mar 30 2016 |
8575 |
385.96 |
| Mar 30 2016 |
11490 |
382.04 |
| Mar 23 2016 |
8592 |
385.96 |
| Mar 23 2016 |
7564 |
383.95 |
| Mar 23 2016 |
11601 |
382.04 |
| Mar 16 2016 |
8475 |
385.96 |
| Mar 16 2016 |
7610 |
383.95 |
| Mar 16 2016 |
11541 |
382.04 |
| Mar 09 2016 |
8466 |
385.96 |
| Mar 09 2016 |
7614 |
383.95 |
| Mar 09 2016 |
11594 |
382.04 |
| Mar 02 2016 |
7564 |
383.95 |
| Mar 02 2016 |
8440 |
385.96 |
| Mar 02 2016 |
11552 |
382.04 |
| Feb 24 2016 |
8405 |
385.96 |
| Feb 24 2016 |
7596 |
383.95 |
| Feb 24 2016 |
11532 |
382.04 |
| Feb 17 2016 |
8444 |
385.96 |
| Feb 17 2016 |
7706 |
383.95 |
| Feb 17 2016 |
11648 |
382.04 |
| Feb 10 2016 |
7709 |
383.95 |
| Feb 10 2016 |
8474 |
385.96 |
| Feb 10 2016 |
11662 |
382.04 |
| Feb 03 2016 |
8492 |
385.96 |
| Feb 03 2016 |
7745 |
383.95 |
| Feb 03 2016 |
11677 |
382.04 |
| Jan 27 2016 |
8488 |
385.96 |
| Jan 27 2016 |
7759 |
383.95 |
| Jan 27 2016 |
11682 |
382.04 |
| Jan 20 2016 |
8510 |
385.96 |
| Jan 20 2016 |
7762 |
383.95 |
| Jan 20 2016 |
11693 |
382.04 |
| Jan 13 2016 |
7765 |
383.95 |
| Jan 13 2016 |
8516 |
385.96 |
| Jan 13 2016 |
11705 |
382.04 |
| Jan 06 2016 |
8526 |
385.96 |
| Jan 06 2016 |
7765 |
383.95 |
| Jan 06 2016 |
11712 |
382.04 |
| Dec 30 2015 |
8527 |
385.96 |
| Dec 30 2015 |
7765 |
383.95 |
| Dec 30 2015 |
11713 |
382.04 |
| Dec 23 2015 |
8527 |
385.96 |
| Dec 23 2015 |
7765 |
383.95 |
| Dec 23 2015 |
11714 |
382.04 |
| Dec 16 2015 |
8527 |
385.96 |
| Dec 16 2015 |
7765 |
383.95 |
| Dec 16 2015 |
11714 |
382.04 |
| Dec 09 2015 |
8536 |
385.96 |
| Dec 09 2015 |
7765 |
383.95 |
| Dec 09 2015 |
11717 |
382.04 |
| Dec 02 2015 |
8537 |
385.96 |
| Dec 02 2015 |
7766 |
383.95 |
| Dec 02 2015 |
11718 |
382.04 |
| Nov 25 2015 |
7766 |
383.95 |
| Nov 25 2015 |
8537 |
385.96 |
| Nov 25 2015 |
11719 |
382.04 |
| Nov 18 2015 |
8537 |
385.96 |
| Nov 18 2015 |
7766 |
383.95 |
| Nov 18 2015 |
11719 |
382.04 |
| Nov 11 2015 |
8537 |
385.96 |
| Nov 11 2015 |
7762 |
383.95 |
| Nov 11 2015 |
11719 |
382.04 |
| Nov 04 2015 |
7762 |
383.95 |
| Nov 04 2015 |
8537 |
385.96 |
| Nov 04 2015 |
11719 |
382.04 |
| Oct 28 2015 |
8529 |
385.96 |
| Oct 28 2015 |
7763 |
383.95 |
| Oct 28 2015 |
11705 |
382.04 |
| Oct 21 2015 |
7743 |
383.95 |
| Oct 21 2015 |
8542 |
385.96 |
| Oct 21 2015 |
11702 |
382.04 |
| Oct 14 2015 |
7749 |
383.95 |
| Oct 14 2015 |
8553 |
385.96 |
| Oct 14 2015 |
11705 |
382.04 |
| Oct 07 2015 |
8540 |
385.96 |
| Oct 07 2015 |
7756 |
383.95 |
| Oct 07 2015 |
11702 |
382.04 |
| Sep 30 2015 |
8545 |
385.96 |
| Sep 30 2015 |
7761 |
383.95 |
| Sep 30 2015 |
11713 |
382.04 |
| Sep 23 2015 |
8549 |
385.96 |
| Sep 23 2015 |
7806 |
383.95 |
| Sep 23 2015 |
11754 |
382.04 |
| Sep 16 2015 |
7739 |
383.95 |
| Sep 16 2015 |
8549 |
385.96 |
| Sep 16 2015 |
11719 |
382.04 |
| Sep 09 2015 |
7306 |
372.83 |
| Sep 09 2015 |
7708 |
383.95 |
| Sep 09 2015 |
11233 |
378.37 |
| Sep 02 2015 |
6940 |
369.33 |
| Sep 02 2015 |
7772 |
383.95 |
| Sep 02 2015 |
11199 |
378.37 |
| Aug 26 2015 |
7883 |
383.95 |
| Aug 26 2015 |
7077 |
369.33 |
| Aug 26 2015 |
11345 |
378.37 |
| Aug 19 2015 |
7279 |
371.63 |
| Aug 19 2015 |
7813 |
381.42 |
| Aug 19 2015 |
10324 |
368.52 |
| Aug 12 2015 |
7340 |
371.63 |
| Aug 12 2015 |
7816 |
381.42 |
| Aug 12 2015 |
10343 |
368.52 |
| Aug 05 2015 |
8348 |
382.18 |
| Aug 05 2015 |
7610 |
378.48 |
| Aug 05 2015 |
10083 |
365.94 |
| Jul 29 2015 |
7615 |
378.2 |
| Jul 29 2015 |
6695 |
362.74 |
| Jul 29 2015 |
9278 |
358.01 |
| Jul 22 2015 |
6668 |
362.74 |
| Jul 22 2015 |
7607 |
378.2 |
| Jul 22 2015 |
9257 |
358.01 |
| Jul 15 2015 |
6682 |
361.86 |
| Jul 15 2015 |
7297 |
412 |
| Jul 15 2015 |
7810 |
378.2 |
| Jul 15 2015 |
9337 |
358.01 |
| Jul 08 2015 |
7361 |
412 |
| Jul 08 2015 |
6697 |
361.86 |
| Jul 08 2015 |
7855 |
378.2 |
| Jul 08 2015 |
9488 |
358.01 |
| Jul 01 2015 |
6771 |
361.86 |
| Jul 01 2015 |
7429 |
412 |
| Jul 01 2015 |
8223 |
381.51 |
| Jul 01 2015 |
9560 |
358.01 |
| Jun 24 2015 |
7416 |
412 |
| Jun 24 2015 |
6854 |
361.86 |
| Jun 24 2015 |
8257 |
381.91 |
| Jun 24 2015 |
9617 |
358.01 |
| Jun 17 2015 |
7388 |
412 |
| Jun 17 2015 |
6896 |
361.86 |
| Jun 17 2015 |
8243 |
381.91 |
| Jun 17 2015 |
9713 |
358.01 |
| Jun 10 2015 |
5493 |
351.22 |
| Jun 10 2015 |
7420 |
412 |
| Jun 10 2015 |
6943 |
361.86 |
| Jun 10 2015 |
9645 |
358.01 |
| Jun 03 2015 |
7008 |
361.86 |
| Jun 03 2015 |
7369 |
412 |
| Jun 03 2015 |
5615 |
351.22 |
| Jun 03 2015 |
9818 |
358.01 |
| May 27 2015 |
7278 |
412 |
| May 27 2015 |
7035 |
361.86 |
| May 27 2015 |
5760 |
353.51 |
| May 27 2015 |
9890 |
359.15 |
| May 20 2015 |
5976 |
355.14 |
| May 20 2015 |
7256 |
412 |
| May 20 2015 |
7068 |
361.86 |
| May 20 2015 |
10102 |
360.33 |
| May 13 2015 |
7073 |
361.86 |
| May 13 2015 |
7281 |
412 |
| May 13 2015 |
6020 |
355.14 |
| May 13 2015 |
10172 |
360.33 |
| May 06 2015 |
6853 |
412 |
| May 06 2015 |
5914 |
355.14 |
| May 06 2015 |
6839 |
361.86 |
| May 06 2015 |
9949 |
360.33 |
| Apr 29 2015 |
7762 |
370.99 |
| Apr 29 2015 |
7091 |
412 |
| Apr 29 2015 |
5994 |
355.14 |
| Apr 29 2015 |
11101 |
369.18 |
| Apr 22 2015 |
6061 |
355.14 |
| Apr 22 2015 |
7801 |
370.99 |
| Apr 22 2015 |
7206 |
412 |
| Apr 22 2015 |
11204 |
369.18 |
| Apr 15 2015 |
7124 |
412 |
| Apr 15 2015 |
7798 |
370.99 |
| Apr 15 2015 |
6066 |
355.14 |
| Apr 15 2015 |
11227 |
369.18 |
| Apr 08 2015 |
6066 |
355.14 |
| Apr 08 2015 |
7905 |
370.99 |
| Apr 08 2015 |
7135 |
412 |
| Apr 08 2015 |
11258 |
369.18 |
| Apr 01 2015 |
7093 |
412 |
| Apr 01 2015 |
7590 |
366.25 |
| Apr 01 2015 |
6144 |
355.14 |
| Apr 01 2015 |
11444 |
369.18 |
| Mar 25 2015 |
7492 |
366.25 |
| Mar 25 2015 |
5877 |
355.14 |
| Mar 25 2015 |
7042 |
412 |
| Mar 25 2015 |
11109 |
369.18 |
| Mar 18 2015 |
7409 |
366.25 |
| Mar 18 2015 |
6771 |
412 |
| Mar 18 2015 |
5709 |
355.14 |
| Mar 18 2015 |
10940 |
369.18 |
| Mar 11 2015 |
5840 |
355.14 |
| Mar 11 2015 |
7474 |
366.25 |
| Mar 11 2015 |
7027 |
412 |
| Mar 11 2015 |
11313 |
369.18 |
| Mar 04 2015 |
7143 |
412 |
| Mar 04 2015 |
7593 |
366.25 |
| Mar 04 2015 |
5949 |
355.14 |
| Mar 04 2015 |
11425 |
369.18 |
| Feb 25 2015 |
5544 |
349.75 |
| Feb 25 2015 |
7065 |
412 |
| Feb 25 2015 |
7571 |
366.25 |
| Feb 25 2015 |
11438 |
369.18 |
| Feb 18 2015 |
5637 |
349.75 |
| Feb 18 2015 |
7115 |
412 |
| Feb 18 2015 |
7622 |
366.25 |
| Feb 18 2015 |
11502 |
369.18 |
| Feb 11 2015 |
5672 |
349.75 |
| Feb 11 2015 |
7638 |
366.25 |
| Feb 11 2015 |
7160 |
412 |
| Feb 11 2015 |
11516 |
369.18 |
| Feb 04 2015 |
7629 |
366.25 |
| Feb 04 2015 |
7166 |
412 |
| Feb 04 2015 |
5697 |
349.75 |
| Feb 04 2015 |
11529 |
369.18 |
| Jan 28 2015 |
7166 |
412 |
| Jan 28 2015 |
7647 |
366.25 |
| Jan 28 2015 |
5699 |
349.75 |
| Jan 28 2015 |
11548 |
369.18 |
| Jan 21 2015 |
7170 |
412 |
| Jan 21 2015 |
7656 |
366.25 |
| Jan 21 2015 |
5715 |
349.75 |
| Jan 21 2015 |
11565 |
369.18 |
| Jan 14 2015 |
5726 |
349.75 |
| Jan 14 2015 |
7170 |
412 |
| Jan 14 2015 |
7667 |
366.25 |
| Jan 14 2015 |
11585 |
369.18 |
| Jan 07 2015 |
5726 |
349.75 |
| Jan 07 2015 |
7654 |
366.25 |
| Jan 07 2015 |
7170 |
412 |
| Jan 07 2015 |
11575 |
369.18 |
| Dec 31 2014 |
7654 |
366.25 |
| Dec 31 2014 |
5726 |
349.75 |
| Dec 31 2014 |
7186 |
412 |
| Dec 31 2014 |
11577 |
369.18 |
| Dec 24 2014 |
5726 |
349.75 |
| Dec 24 2014 |
7654 |
366.25 |
| Dec 24 2014 |
7186 |
412 |
| Dec 24 2014 |
11577 |
369.18 |
| Dec 17 2014 |
7186 |
412 |
| Dec 17 2014 |
7645 |
366.25 |
| Dec 17 2014 |
5726 |
349.75 |
| Dec 17 2014 |
11572 |
369.18 |
| Dec 10 2014 |
7186 |
412 |
| Dec 10 2014 |
7645 |
366.25 |
| Dec 10 2014 |
5726 |
349.75 |
| Dec 10 2014 |
11572 |
369.18 |
| Dec 03 2014 |
7187 |
412 |
| Dec 03 2014 |
7645 |
366.25 |
| Dec 03 2014 |
5726 |
349.75 |
| Dec 03 2014 |
11572 |
369.18 |
| Nov 26 2014 |
5726 |
349.75 |
| Nov 26 2014 |
7645 |
366.25 |
| Nov 26 2014 |
7187 |
412 |
| Nov 26 2014 |
11572 |
369.18 |
| Nov 19 2014 |
7186 |
412 |
| Nov 19 2014 |
7645 |
366.25 |
| Nov 19 2014 |
5726 |
349.75 |
| Nov 19 2014 |
11572 |
369.18 |
| Nov 12 2014 |
7645 |
366.25 |
| Nov 12 2014 |
7186 |
412 |
| Nov 12 2014 |
5726 |
349.75 |
| Nov 12 2014 |
11572 |
369.18 |
| Nov 05 2014 |
5726 |
349.75 |
| Nov 05 2014 |
7186 |
412 |
| Nov 05 2014 |
7645 |
366.25 |
| Nov 05 2014 |
11572 |
369.18 |
| Oct 29 2014 |
5725 |
349.75 |
| Oct 29 2014 |
7645 |
366.25 |
| Oct 29 2014 |
7186 |
412 |
| Oct 29 2014 |
11571 |
369.18 |
| Oct 22 2014 |
7172 |
412 |
| Oct 22 2014 |
7630 |
366.25 |
| Oct 22 2014 |
5718 |
349.75 |
| Oct 22 2014 |
11585 |
369.18 |
| Oct 15 2014 |
5707 |
349.75 |
| Oct 15 2014 |
7622 |
366.25 |
| Oct 15 2014 |
7166 |
412 |
| Oct 15 2014 |
11561 |
369.18 |
| Oct 08 2014 |
5711 |
349.75 |
| Oct 08 2014 |
7610 |
366.25 |
| Oct 08 2014 |
7160 |
412 |
| Oct 08 2014 |
11556 |
369.18 |
| Oct 01 2014 |
7623 |
366.25 |
| Oct 01 2014 |
7163 |
412 |
| Oct 01 2014 |
5716 |
349.75 |
| Oct 01 2014 |
11571 |
369.18 |
| Sep 24 2014 |
7139 |
412 |
| Sep 24 2014 |
7620 |
366.25 |
| Sep 24 2014 |
5724 |
349.75 |
| Sep 24 2014 |
11554 |
369.18 |
| Sep 17 2014 |
5693 |
349.75 |
| Sep 17 2014 |
7114 |
412 |
| Sep 17 2014 |
8065 |
370.64 |
| Sep 17 2014 |
12474 |
375.96 |
| Sep 10 2014 |
7117 |
412 |
| Sep 10 2014 |
7977 |
370.64 |
| Sep 10 2014 |
5709 |
349.75 |
| Sep 10 2014 |
12488 |
375.96 |
| Sep 03 2014 |
7121 |
412 |
| Sep 03 2014 |
8004 |
370.64 |
| Sep 03 2014 |
5814 |
351.14 |
| Sep 03 2014 |
12718 |
377.35 |
| Aug 27 2014 |
8079 |
370.64 |
| Aug 27 2014 |
6989 |
412 |
| Aug 27 2014 |
5737 |
351.14 |
| Aug 27 2014 |
12737 |
377.35 |
| Aug 20 2014 |
5736 |
351.14 |
| Aug 20 2014 |
9527 |
387.15 |
| Aug 20 2014 |
6975 |
412 |
| Aug 20 2014 |
10057 |
356.08 |
| Aug 13 2014 |
6990 |
412 |
| Aug 13 2014 |
9574 |
387.15 |
| Aug 13 2014 |
5723 |
351.14 |
| Aug 13 2014 |
10096 |
356.08 |
| Aug 06 2014 |
6946 |
412 |
| Aug 06 2014 |
9624 |
387.15 |
| Aug 06 2014 |
5802 |
351.14 |
| Aug 06 2014 |
10109 |
356.08 |
| Jul 30 2014 |
5807 |
351.14 |
| Jul 30 2014 |
9640 |
387.15 |
| Jul 30 2014 |
7059 |
412 |
| Jul 30 2014 |
10175 |
356.08 |
| Jul 23 2014 |
7977 |
369.27 |
| Jul 23 2014 |
6888 |
412 |
| Jul 23 2014 |
5545 |
347.54 |
| Jul 23 2014 |
10206 |
356.08 |
| Jul 16 2014 |
8374 |
373.97 |
| Jul 16 2014 |
5585 |
347.54 |
| Jul 16 2014 |
9764 |
352.21 |
| Jul 09 2014 |
8459 |
373.97 |
| Jul 09 2014 |
5629 |
347.54 |
| Jul 09 2014 |
9757 |
352.21 |
| Jul 02 2014 |
8536 |
373.97 |
| Jul 02 2014 |
5598 |
346.55 |
| Jul 02 2014 |
9581 |
349.82 |
| Jun 25 2014 |
8606 |
373.97 |
| Jun 25 2014 |
6509 |
357.07 |
| Jun 25 2014 |
10818 |
360.84 |
| Jun 18 2014 |
8692 |
373.97 |
| Jun 18 2014 |
8297 |
376.29 |
| Jun 18 2014 |
12772 |
375.38 |
| Jun 11 2014 |
8313 |
376.29 |
| Jun 11 2014 |
8749 |
373.97 |
| Jun 11 2014 |
12919 |
375.38 |
| Jun 04 2014 |
8916 |
373.97 |
| Jun 04 2014 |
8382 |
376.29 |
| Jun 04 2014 |
13032 |
375.38 |
| May 28 2014 |
8996 |
373.97 |
| May 28 2014 |
8389 |
376.29 |
| May 28 2014 |
13062 |
375.38 |
| May 21 2014 |
8404 |
376.29 |
| May 21 2014 |
9065 |
373.97 |
| May 21 2014 |
13118 |
375.38 |
| May 14 2014 |
8477 |
376.29 |
| May 14 2014 |
9145 |
373.97 |
| May 14 2014 |
13160 |
375.38 |
| May 07 2014 |
9391 |
378.05 |
| May 07 2014 |
8261 |
376.29 |
| May 07 2014 |
12333 |
370.28 |
| Apr 30 2014 |
8599 |
376.29 |
| Apr 30 2014 |
9719 |
378.05 |
| Apr 30 2014 |
12689 |
370.28 |
| Apr 23 2014 |
8810 |
376.29 |
| Apr 23 2014 |
9814 |
378.05 |
| Apr 23 2014 |
12850 |
370.28 |
| Apr 16 2014 |
12306 |
404.66 |
| Apr 16 2014 |
9560 |
383.65 |
| Apr 16 2014 |
12264 |
366.45 |
| Apr 09 2014 |
11147 |
391.27 |
| Apr 09 2014 |
9904 |
383.65 |
| Apr 09 2014 |
11439 |
358.79 |
| Apr 02 2014 |
8324 |
367.84 |
| Apr 02 2014 |
9651 |
374.52 |
| Apr 02 2014 |
11192 |
358.79 |
| Mar 26 2014 |
9845 |
374.52 |
| Mar 26 2014 |
8209 |
367.84 |
| Mar 26 2014 |
11265 |
358.79 |
| Mar 19 2014 |
9913 |
374.52 |
| Mar 19 2014 |
8196 |
367.84 |
| Mar 19 2014 |
11306 |
358.79 |
| Mar 12 2014 |
9915 |
374.52 |
| Mar 12 2014 |
8216 |
367.84 |
| Mar 12 2014 |
11406 |
358.79 |
| Mar 05 2014 |
9980 |
386.91 |
| Mar 05 2014 |
9930 |
374.52 |
| Mar 05 2014 |
7387 |
411.9 |
| Mar 05 2014 |
12057 |
364.45 |
| Feb 26 2014 |
9937 |
374.52 |
| Feb 26 2014 |
7444 |
411.9 |
| Feb 26 2014 |
11697 |
404.52 |
| Feb 26 2014 |
12078 |
364.45 |
| Feb 19 2014 |
7477 |
411.9 |
| Feb 19 2014 |
9966 |
374.52 |
| Feb 19 2014 |
11755 |
404.52 |
| Feb 19 2014 |
12129 |
364.45 |
| Feb 12 2014 |
13154 |
416.95 |
| Feb 12 2014 |
9996 |
374.52 |
| Feb 12 2014 |
7537 |
411.9 |
| Feb 12 2014 |
12121 |
364.45 |
| Feb 05 2014 |
7531 |
411.9 |
| Feb 05 2014 |
10092 |
374.52 |
| Feb 05 2014 |
13180 |
416.95 |
| Feb 05 2014 |
12188 |
364.45 |
| Jan 29 2014 |
10164 |
374.52 |
| Jan 29 2014 |
7531 |
411.9 |
| Jan 29 2014 |
13118 |
416.95 |
| Jan 29 2014 |
12230 |
364.45 |
| Jan 22 2014 |
7539 |
411.9 |
| Jan 22 2014 |
10154 |
374.52 |
| Jan 22 2014 |
13065 |
416.95 |
| Jan 22 2014 |
12189 |
364.45 |
| Jan 15 2014 |
7539 |
411.9 |
| Jan 15 2014 |
10190 |
374.52 |
| Jan 15 2014 |
13072 |
416.95 |
| Jan 15 2014 |
12215 |
364.45 |
| Jan 08 2014 |
10207 |
374.52 |
| Jan 08 2014 |
7539 |
411.9 |
| Jan 08 2014 |
12997 |
416.95 |
| Jan 08 2014 |
12210 |
364.45 |
| Jan 01 2014 |
10207 |
374.52 |
| Jan 01 2014 |
7539 |
411.9 |
| Jan 01 2014 |
12997 |
416.95 |
| Jan 01 2014 |
12212 |
364.45 |
| Dec 25 2013 |
12997 |
416.95 |
| Dec 25 2013 |
7556 |
411.9 |
| Dec 25 2013 |
10207 |
374.52 |
| Dec 25 2013 |
12214 |
364.45 |
| Dec 18 2013 |
7556 |
411.9 |
| Dec 18 2013 |
10207 |
374.52 |
| Dec 18 2013 |
12997 |
416.95 |
| Dec 18 2013 |
12214 |
364.45 |
| Dec 11 2013 |
7558 |
411.9 |
| Dec 11 2013 |
10207 |
374.52 |
| Dec 11 2013 |
12998 |
416.95 |
| Dec 11 2013 |
12214 |
364.45 |
| Dec 04 2013 |
12999 |
416.95 |
| Dec 04 2013 |
10207 |
374.52 |
| Dec 04 2013 |
7558 |
411.9 |
| Dec 04 2013 |
12215 |
364.45 |
| Nov 27 2013 |
12999 |
416.95 |
| Nov 27 2013 |
10207 |
374.52 |
| Nov 27 2013 |
7558 |
411.9 |
| Nov 27 2013 |
12215 |
364.45 |
| Nov 20 2013 |
10207 |
374.52 |
| Nov 20 2013 |
7559 |
411.9 |
| Nov 20 2013 |
12999 |
416.95 |
| Nov 20 2013 |
12216 |
364.45 |
| Nov 13 2013 |
12999 |
416.95 |
| Nov 13 2013 |
10207 |
374.52 |
| Nov 13 2013 |
7559 |
411.9 |
| Nov 13 2013 |
12215 |
364.45 |
| Nov 06 2013 |
12999 |
416.95 |
| Nov 06 2013 |
7559 |
411.9 |
| Nov 06 2013 |
10207 |
374.52 |
| Nov 06 2013 |
12215 |
364.45 |
| Oct 30 2013 |
7559 |
411.9 |
| Oct 30 2013 |
10206 |
374.52 |
| Oct 30 2013 |
12999 |
416.95 |
| Oct 30 2013 |
12214 |
364.45 |
| Oct 23 2013 |
10206 |
374.52 |
| Oct 23 2013 |
7559 |
411.9 |
| Oct 23 2013 |
12992 |
416.95 |
| Oct 23 2013 |
12214 |
364.45 |
| Oct 16 2013 |
13011 |
416.95 |
| Oct 16 2013 |
10190 |
374.52 |
| Oct 16 2013 |
7523 |
411.9 |
| Oct 16 2013 |
12214 |
364.45 |
| Oct 09 2013 |
7467 |
411.9 |
| Oct 09 2013 |
10186 |
374.52 |
| Oct 09 2013 |
12863 |
416.95 |
| Oct 09 2013 |
12171 |
364.45 |
| Oct 02 2013 |
10172 |
374.52 |
| Oct 02 2013 |
7525 |
411.9 |
| Oct 02 2013 |
12888 |
416.95 |
| Oct 02 2013 |
12176 |
364.45 |
| Sep 25 2013 |
10104 |
374.52 |
| Sep 25 2013 |
7502 |
411.9 |
| Sep 25 2013 |
12869 |
416.95 |
| Sep 25 2013 |
12142 |
364.45 |
| Sep 18 2013 |
12754 |
416.95 |
| Sep 18 2013 |
10075 |
374.52 |
| Sep 18 2013 |
7457 |
411.9 |
| Sep 18 2013 |
12048 |
364.45 |
| Sep 11 2013 |
7365 |
411.9 |
| Sep 11 2013 |
9248 |
366 |
| Sep 11 2013 |
12732 |
416.95 |
| Sep 11 2013 |
12608 |
369.95 |
| Sep 04 2013 |
9268 |
366 |
| Sep 04 2013 |
7433 |
411.9 |
| Sep 04 2013 |
12860 |
416.95 |
| Sep 04 2013 |
12657 |
369.95 |
| Aug 28 2013 |
12809 |
416.95 |
| Aug 28 2013 |
7638 |
411.9 |
| Aug 28 2013 |
9279 |
366 |
| Aug 28 2013 |
12647 |
369.95 |
| Aug 21 2013 |
7628 |
411.9 |
| Aug 21 2013 |
9330 |
366 |
| Aug 21 2013 |
12886 |
416.95 |
| Aug 21 2013 |
12711 |
369.95 |
| Aug 14 2013 |
9366 |
366 |
| Aug 14 2013 |
7177 |
411.9 |
| Aug 14 2013 |
12926 |
416.95 |
| Aug 14 2013 |
12463 |
369.95 |
| Aug 07 2013 |
7270 |
411.9 |
| Aug 07 2013 |
9524 |
366 |
| Aug 07 2013 |
12936 |
416.95 |
| Aug 07 2013 |
12580 |
369.95 |
| Jul 31 2013 |
7287 |
411.9 |
| Jul 31 2013 |
11330 |
384.3 |
| Jul 31 2013 |
11362 |
399.68 |
| Jul 31 2013 |
11721 |
361.89 |
| Jul 24 2013 |
11442 |
384.3 |
| Jul 24 2013 |
7315 |
411.9 |
| Jul 24 2013 |
11278 |
399.68 |
| Jul 24 2013 |
11779 |
361.89 |
| Jul 17 2013 |
11493 |
384.3 |
| Jul 17 2013 |
7232 |
411.9 |
| Jul 17 2013 |
11318 |
399.68 |
| Jul 17 2013 |
11806 |
361.89 |
| Jul 10 2013 |
9836 |
384.01 |
| Jul 10 2013 |
11632 |
384.3 |
| Jul 10 2013 |
7397 |
411.9 |
| Jul 10 2013 |
11950 |
361.89 |
| Jul 03 2013 |
11743 |
384.3 |
| Jul 03 2013 |
7294 |
411.9 |
| Jul 03 2013 |
9840 |
384.01 |
| Jul 03 2013 |
11933 |
361.89 |
| Jun 26 2013 |
7173 |
411.9 |
| Jun 26 2013 |
11971 |
384.3 |
| Jun 26 2013 |
11695 |
402.81 |
| Jun 26 2013 |
13156 |
370.63 |
| Jun 19 2013 |
11833 |
402.81 |
| Jun 19 2013 |
6965 |
411.9 |
| Jun 19 2013 |
12121 |
384.3 |
| Jun 19 2013 |
13161 |
370.63 |
| Jun 12 2013 |
11905 |
402.81 |
| Jun 12 2013 |
12172 |
384.3 |
| Jun 12 2013 |
7214 |
411.9 |
| Jun 12 2013 |
13362 |
370.63 |
| Jun 05 2013 |
6898 |
411.9 |
| Jun 05 2013 |
12039 |
384.3 |
| Jun 05 2013 |
11855 |
402.81 |
| Jun 05 2013 |
13292 |
370.63 |
| May 29 2013 |
11765 |
402.81 |
| May 29 2013 |
12106 |
384.3 |
| May 29 2013 |
6859 |
411.9 |
| May 29 2013 |
13308 |
370.63 |
| May 22 2013 |
11989 |
402.81 |
| May 22 2013 |
6891 |
411.9 |
| May 22 2013 |
12271 |
384.3 |
| May 22 2013 |
13570 |
370.63 |
| May 15 2013 |
12341 |
384.3 |
| May 15 2013 |
6765 |
411.9 |
| May 15 2013 |
11999 |
402.81 |
| May 15 2013 |
13579 |
370.63 |
| May 08 2013 |
12281 |
384.3 |
| May 08 2013 |
6526 |
411.9 |
| May 08 2013 |
11991 |
402.81 |
| May 08 2013 |
13519 |
370.63 |
| May 01 2013 |
12221 |
402.81 |
| May 01 2013 |
12433 |
384.3 |
| May 01 2013 |
6639 |
411.9 |
| May 01 2013 |
13688 |
370.63 |
| Apr 24 2013 |
10366 |
363 |
| Apr 24 2013 |
6569 |
411.9 |
| Apr 24 2013 |
11898 |
402.81 |
| Apr 24 2013 |
13676 |
370.63 |
| Apr 17 2013 |
6717 |
411.9 |
| Apr 17 2013 |
10826 |
367.74 |
| Apr 17 2013 |
11976 |
402.81 |
| Apr 17 2013 |
14747 |
378.34 |
| Apr 10 2013 |
10693 |
367.36 |
| Apr 10 2013 |
6691 |
411.9 |
| Apr 10 2013 |
14059 |
423.24 |
| Apr 10 2013 |
19554 |
413.62 |
| Apr 03 2013 |
14052 |
423.24 |
| Apr 03 2013 |
6644 |
411.9 |
| Apr 03 2013 |
10652 |
367.36 |
| Apr 03 2013 |
19505 |
413.62 |
| Mar 27 2013 |
6761 |
411.9 |
| Mar 27 2013 |
10675 |
367.36 |
| Mar 27 2013 |
14365 |
423.24 |
| Mar 27 2013 |
19599 |
413.62 |
| Mar 20 2013 |
6332 |
411.9 |
| Mar 20 2013 |
10848 |
370.94 |
| Mar 20 2013 |
14319 |
423.24 |
| Mar 20 2013 |
20308 |
418.71 |
| Mar 13 2013 |
12240 |
442.84 |
| Mar 13 2013 |
16755 |
393.64 |
| Oct 19 2012 |
12462 |
403.22 |
| Oct 19 2012 |
9407 |
379.67 |
| Oct 19 2012 |
15557 |
393.88 |
| Sep 23 2012 |
9339 |
379.67 |
| Sep 23 2012 |
12402 |
403.22 |
| Sep 23 2012 |
15466 |
393.88 |
| Aug 31 2012 |
12142 |
403.61 |
| Aug 31 2012 |
9008 |
379.67 |
| Aug 31 2012 |
14667 |
390.12 |
| Aug 24 2012 |
8919 |
379.67 |
| Aug 24 2012 |
12010 |
403.61 |
| Aug 24 2012 |
14586 |
390.12 |
| Aug 10 2012 |
11010 |
396.14 |
| Aug 10 2012 |
8713 |
379.67 |
| Aug 10 2012 |
15454 |
399.26 |
| Aug 03 2012 |
8528 |
379.01 |
| Aug 03 2012 |
11636 |
405.94 |
| Aug 03 2012 |
15839 |
403.31 |
| Jul 27 2012 |
8458 |
379.01 |
| Jul 27 2012 |
12089 |
416.68 |
| Jul 27 2012 |
15575 |
403.31 |
| Jul 06 2012 |
11111 |
410.85 |
| Jul 06 2012 |
13967 |
393.44 |
| Jun 22 2012 |
9411 |
400.4 |
| Jun 22 2012 |
12170 |
382.83 |
| Jun 15 2012 |
9428 |
400.4 |
| Jun 15 2012 |
12609 |
382.83 |
| Jun 08 2012 |
9401 |
400.4 |
| Jun 08 2012 |
12520 |
382.83 |
| Jun 01 2012 |
8993 |
400.4 |
| Jun 01 2012 |
12366 |
382.83 |
| May 25 2012 |
7498 |
400.4 |
| May 25 2012 |
11534 |
382.83 |
| May 18 2012 |
7606 |
400.4 |
| May 18 2012 |
11704 |
382.83 |
| May 11 2012 |
7509 |
400.4 |
| May 11 2012 |
11714 |
382.83 |
| May 04 2012 |
7201 |
400.4 |
| May 04 2012 |
11449 |
382.83 |
| Apr 27 2012 |
7019 |
400.4 |
| Apr 27 2012 |
11222 |
382.83 |
| Apr 13 2012 |
4981 |
367.2 |
| Apr 13 2012 |
10223 |
379.33 |
| Apr 06 2012 |
4679 |
367.2 |
| Apr 06 2012 |
10002 |
379.33 |
| Mar 27 2012 |
10037 |
382.12 |
