| Feb 17 2017 |
13992 |
454.99 |
| Feb 17 2017 |
18322 |
454.99 |
| Feb 10 2017 |
14150 |
454.99 |
| Feb 10 2017 |
18433 |
454.99 |
| Feb 03 2017 |
14110 |
454.99 |
| Feb 03 2017 |
18404 |
454.99 |
| Jan 27 2017 |
14091 |
454.99 |
| Jan 27 2017 |
18422 |
454.99 |
| Jan 20 2017 |
14046 |
454.99 |
| Jan 20 2017 |
18371 |
454.99 |
| Jan 13 2017 |
14025 |
454.99 |
| Jan 13 2017 |
18350 |
454.99 |
| Jan 06 2017 |
14025 |
454.99 |
| Jan 06 2017 |
18349 |
454.99 |
| Dec 30 2016 |
14025 |
454.99 |
| Dec 30 2016 |
18354 |
454.99 |
| Dec 23 2016 |
14025 |
454.99 |
| Dec 23 2016 |
18354 |
454.99 |
| Dec 16 2016 |
14025 |
454.99 |
| Dec 16 2016 |
18349 |
454.99 |
| Dec 09 2016 |
14024 |
454.99 |
| Dec 09 2016 |
18347 |
454.99 |
| Dec 02 2016 |
14024 |
454.99 |
| Dec 02 2016 |
18348 |
454.99 |
| Nov 25 2016 |
14024 |
454.99 |
| Nov 25 2016 |
18346 |
454.99 |
| Nov 18 2016 |
14024 |
454.99 |
| Nov 18 2016 |
18346 |
454.99 |
| Nov 11 2016 |
14010 |
454.99 |
| Nov 11 2016 |
18337 |
454.99 |
| Nov 04 2016 |
14010 |
454.99 |
| Nov 04 2016 |
18337 |
454.99 |
| Oct 28 2016 |
14029 |
454.99 |
| Oct 28 2016 |
18355 |
454.99 |
| Oct 21 2016 |
14042 |
454.99 |
| Oct 21 2016 |
18373 |
454.99 |
| Oct 14 2016 |
14053 |
454.99 |
| Oct 14 2016 |
18361 |
454.99 |
| Oct 07 2016 |
14053 |
454.99 |
| Oct 07 2016 |
18368 |
454.99 |
| Sep 30 2016 |
14061 |
454.99 |
| Sep 30 2016 |
18388 |
454.99 |
| Sep 23 2016 |
13902 |
454.99 |
| Sep 23 2016 |
18245 |
454.99 |
| Sep 16 2016 |
13846 |
454.99 |
| Sep 16 2016 |
18285 |
454.99 |
| Sep 09 2016 |
13964 |
454.99 |
| Sep 09 2016 |
18361 |
454.99 |
| Sep 02 2016 |
14006 |
454.99 |
| Sep 02 2016 |
18497 |
454.99 |
| Aug 26 2016 |
13782 |
454.99 |
| Aug 26 2016 |
18279 |
454.99 |
| Aug 19 2016 |
13797 |
454.99 |
| Aug 19 2016 |
18298 |
454.99 |
| Aug 12 2016 |
13811 |
454.99 |
| Aug 12 2016 |
19962 |
454.99 |
| Aug 05 2016 |
13851 |
454.99 |
| Aug 05 2016 |
20077 |
454.99 |
| Jul 29 2016 |
13715 |
454.99 |
| Jul 29 2016 |
20260 |
454.99 |
| Jul 22 2016 |
13834 |
454.99 |
| Jul 22 2016 |
20479 |
454.99 |
| Jun 22 2016 |
14043 |
454.99 |
| Jun 22 2016 |
21541 |
454.99 |
| Jun 15 2016 |
14239 |
454.99 |
| Jun 15 2016 |
21723 |
454.99 |
| Jun 08 2016 |
14281 |
454.99 |
| Jun 08 2016 |
21800 |
454.99 |
| Jun 01 2016 |
14387 |
454.99 |
| Jun 01 2016 |
22089 |
454.99 |
| May 25 2016 |
14351 |
454.99 |
| May 25 2016 |
21930 |
454.99 |
| May 18 2016 |
14463 |
454.99 |
| May 18 2016 |
22140 |
454.99 |
| May 11 2016 |
14513 |
454.99 |
| May 11 2016 |
22159 |
454.99 |
| May 04 2016 |
14419 |
454.99 |
| May 04 2016 |
22050 |
454.99 |
| Apr 27 2016 |
14664 |
454.99 |
| Apr 27 2016 |
22357 |
454.99 |
| Apr 20 2016 |
14606 |
454.99 |
| Apr 20 2016 |
22366 |
454.99 |
| Apr 13 2016 |
14947 |
454.99 |
| Apr 13 2016 |
22326 |
454.99 |
| Apr 06 2016 |
15341 |
454.99 |
| Apr 06 2016 |
22573 |
454.99 |
| Mar 30 2016 |
15200 |
454.99 |
| Mar 30 2016 |
22397 |
454.99 |
| Mar 23 2016 |
15466 |
454.99 |
| Mar 23 2016 |
22545 |
454.99 |
| Mar 16 2016 |
15598 |
454.99 |
| Mar 16 2016 |
22537 |
454.99 |
| Mar 09 2016 |
15695 |
454.99 |
| Mar 09 2016 |
22582 |
454.99 |
| Feb 18 2015 |
5438 |
347.23 |
| Feb 18 2015 |
8933 |
347.23 |
| Feb 11 2015 |
5841 |
351.98 |
| Feb 11 2015 |
6856 |
357.65 |
| Feb 11 2015 |
9672 |
353.4 |
| Feb 04 2015 |
8403 |
374.77 |
| Feb 04 2015 |
6812 |
363.09 |
| Feb 04 2015 |
10568 |
361.1 |
| Jan 28 2015 |
8427 |
374.77 |
| Jan 28 2015 |
6805 |
363.09 |
| Jan 28 2015 |
10571 |
361.1 |
| Jan 21 2015 |
8446 |
374.77 |
| Jan 21 2015 |
6817 |
363.09 |
| Jan 21 2015 |
10577 |
361.1 |
| Jan 14 2015 |
6826 |
363.09 |
| Jan 14 2015 |
8458 |
374.77 |
| Jan 14 2015 |
10600 |
361.1 |
| Jan 07 2015 |
6826 |
363.09 |
| Jan 07 2015 |
8437 |
374.77 |
| Jan 07 2015 |
10587 |
361.1 |
| Dec 31 2014 |
8438 |
374.77 |
| Dec 31 2014 |
6826 |
363.09 |
| Dec 31 2014 |
10586 |
361.1 |
| Dec 24 2014 |
6826 |
363.09 |
| Dec 24 2014 |
8438 |
374.77 |
| Dec 24 2014 |
10586 |
361.1 |
| Dec 17 2014 |
8430 |
374.77 |
| Dec 17 2014 |
6826 |
363.09 |
| Dec 17 2014 |
10582 |
361.1 |
| Dec 10 2014 |
8430 |
374.77 |
| Dec 10 2014 |
6826 |
363.09 |
| Dec 10 2014 |
10582 |
361.1 |
| Dec 03 2014 |
8430 |
374.77 |
| Dec 03 2014 |
6826 |
363.09 |
| Dec 03 2014 |
10582 |
361.1 |
| Nov 26 2014 |
6826 |
363.09 |
| Nov 26 2014 |
8430 |
374.77 |
| Nov 26 2014 |
10582 |
361.1 |
| Nov 19 2014 |
8430 |
374.77 |
| Nov 19 2014 |
6826 |
363.09 |
| Nov 19 2014 |
10582 |
361.1 |
| Nov 12 2014 |
8430 |
374.77 |
| Nov 12 2014 |
6826 |
363.09 |
| Nov 12 2014 |
10582 |
361.1 |
| Nov 05 2014 |
6826 |
363.09 |
| Nov 05 2014 |
8430 |
374.77 |
| Nov 05 2014 |
10582 |
361.1 |
| Oct 29 2014 |
6824 |
363.09 |
| Oct 29 2014 |
8430 |
374.77 |
| Oct 29 2014 |
10581 |
361.1 |
| Oct 22 2014 |
8410 |
374.77 |
| Oct 22 2014 |
6816 |
363.09 |
| Oct 22 2014 |
10592 |
361.1 |
| Oct 15 2014 |
6795 |
363.09 |
| Oct 15 2014 |
8403 |
374.77 |
| Oct 15 2014 |
10571 |
361.1 |
| Oct 08 2014 |
6800 |
363.09 |
| Oct 08 2014 |
8392 |
374.77 |
| Oct 08 2014 |
10578 |
361.1 |
| Oct 01 2014 |
8405 |
374.77 |
| Oct 01 2014 |
6804 |
363.09 |
| Oct 01 2014 |
10588 |
361.1 |
| Sep 24 2014 |
8395 |
374.77 |
| Sep 24 2014 |
6826 |
363.09 |
| Sep 24 2014 |
10574 |
361.1 |
| Sep 17 2014 |
6786 |
363.09 |
| Sep 17 2014 |
8447 |
374.77 |
| Sep 17 2014 |
10579 |
361.1 |
| Sep 10 2014 |
8362 |
374.77 |
| Sep 10 2014 |
6797 |
363.09 |
| Sep 10 2014 |
10577 |
361.1 |
| Sep 03 2014 |
8377 |
374.77 |
| Sep 03 2014 |
6799 |
363.09 |
| Sep 03 2014 |
10638 |
361.1 |
| Aug 27 2014 |
8442 |
374.77 |
| Aug 27 2014 |
6710 |
363.09 |
| Aug 27 2014 |
10633 |
361.1 |
| Aug 20 2014 |
6702 |
363.09 |
| Aug 20 2014 |
8432 |
374.77 |
| Aug 20 2014 |
10656 |
361.1 |
| Aug 13 2014 |
8457 |
374.77 |
| Aug 13 2014 |
6705 |
363.09 |
| Aug 13 2014 |
10706 |
361.1 |
| Aug 06 2014 |
8493 |
374.77 |
| Aug 06 2014 |
6797 |
363.09 |
| Aug 06 2014 |
10719 |
361.1 |
| Jul 30 2014 |
6814 |
363.09 |
| Jul 30 2014 |
8527 |
374.77 |
| Jul 30 2014 |
10782 |
361.1 |
| Jul 23 2014 |
8462 |
374.77 |
| Jul 23 2014 |
6833 |
363.09 |
| Jul 23 2014 |
10783 |
361.1 |
| Jul 16 2014 |
8448 |
374.77 |
| Jul 16 2014 |
6900 |
363.09 |
| Jul 16 2014 |
10757 |
361.1 |
| Jul 09 2014 |
8532 |
374.77 |
| Jul 09 2014 |
6896 |
363.09 |
| Jul 09 2014 |
10754 |
361.1 |
| Jul 02 2014 |
8608 |
374.77 |
| Jul 02 2014 |
6952 |
363.09 |
| Jul 02 2014 |
10864 |
361.1 |
| Jun 25 2014 |
8676 |
374.77 |
| Jun 25 2014 |
7015 |
363.09 |
| Jun 25 2014 |
10845 |
361.1 |
| Jun 18 2014 |
8763 |
374.77 |
| Jun 18 2014 |
7045 |
363.09 |
| Jun 18 2014 |
10899 |
361.1 |
| Jun 11 2014 |
7066 |
363.09 |
| Jun 11 2014 |
8821 |
374.77 |
| Jun 11 2014 |
11025 |
361.1 |
| Jun 04 2014 |
8991 |
374.77 |
| Jun 04 2014 |
7138 |
363.09 |
| Jun 04 2014 |
11140 |
361.1 |
| May 28 2014 |
9071 |
374.77 |
| May 28 2014 |
7171 |
363.09 |
| May 28 2014 |
11182 |
361.1 |
| May 21 2014 |
7171 |
363.09 |
| May 21 2014 |
9145 |
374.77 |
| May 21 2014 |
11218 |
361.1 |
| May 14 2014 |
7234 |
363.09 |
| May 14 2014 |
9221 |
374.77 |
| May 14 2014 |
11284 |
361.1 |
| May 07 2014 |
9080 |
374.77 |
| May 07 2014 |
7088 |
363.09 |
| May 07 2014 |
11166 |
361.1 |
| Apr 30 2014 |
7366 |
363.09 |
| Apr 30 2014 |
9404 |
374.77 |
| Apr 30 2014 |
11471 |
361.1 |
| Apr 23 2014 |
7574 |
363.09 |
| Apr 23 2014 |
9513 |
374.77 |
| Apr 23 2014 |
11635 |
361.1 |
| Apr 16 2014 |
9470 |
374.77 |
| Apr 16 2014 |
7576 |
363.09 |
| Apr 16 2014 |
11567 |
361.1 |
| Apr 09 2014 |
9563 |
374.77 |
| Apr 09 2014 |
7837 |
363.09 |
| Apr 09 2014 |
11747 |
361.1 |
| Apr 02 2014 |
7859 |
363.09 |
| Apr 02 2014 |
9673 |
374.77 |
| Apr 02 2014 |
11480 |
361.1 |
| Mar 26 2014 |
9864 |
374.77 |
| Mar 26 2014 |
7737 |
363.09 |
| Mar 26 2014 |
11555 |
361.1 |
| Mar 19 2014 |
9933 |
374.77 |
| Mar 19 2014 |
7726 |
363.09 |
| Mar 19 2014 |
11600 |
361.1 |
| Mar 12 2014 |
9939 |
374.77 |
| Mar 12 2014 |
7756 |
363.09 |
| Mar 12 2014 |
11691 |
361.1 |
| Feb 26 2014 |
17006 |
453.24 |
| Feb 26 2014 |
24592 |
453.24 |
| Feb 19 2014 |
18605 |
467.46 |
| Feb 19 2014 |
26769 |
467.46 |
| Feb 12 2014 |
18613 |
467.77 |
| Feb 12 2014 |
23827 |
514.85 |
| Feb 12 2014 |
26743 |
467.77 |
| Feb 05 2014 |
24006 |
514.85 |
| Feb 05 2014 |
16032 |
442.66 |
| Feb 05 2014 |
23187 |
442.66 |
| Jan 29 2014 |
24193 |
514.85 |
| Jan 29 2014 |
15951 |
442.66 |
| Jan 29 2014 |
23201 |
442.66 |
| Jan 22 2014 |
24117 |
514.85 |
| Jan 22 2014 |
15865 |
442.66 |
| Jan 22 2014 |
23116 |
442.66 |
| Jan 15 2014 |
24194 |
514.85 |
| Jan 15 2014 |
15878 |
442.66 |
| Jan 15 2014 |
23162 |
442.66 |
| Jan 08 2014 |
24245 |
514.85 |
| Jan 08 2014 |
15770 |
442.66 |
| Jan 08 2014 |
23090 |
442.66 |
| Jan 01 2014 |
24249 |
514.85 |
| Jan 01 2014 |
15770 |
442.66 |
| Jan 01 2014 |
23093 |
442.66 |
| Dec 25 2013 |
15770 |
442.66 |
| Dec 25 2013 |
24249 |
514.85 |
| Dec 25 2013 |
23097 |
442.66 |
| Dec 18 2013 |
24249 |
514.85 |
| Dec 18 2013 |
15770 |
442.66 |
| Dec 18 2013 |
23097 |
442.66 |
| Dec 11 2013 |
24249 |
514.85 |
| Dec 11 2013 |
15771 |
442.66 |
| Dec 11 2013 |
23098 |
442.66 |
| Dec 04 2013 |
15772 |
442.66 |
| Dec 04 2013 |
24251 |
514.85 |
| Dec 04 2013 |
23099 |
442.66 |
| Nov 27 2013 |
15772 |
442.66 |
| Nov 27 2013 |
24251 |
514.85 |
| Nov 27 2013 |
23099 |
442.66 |
| Nov 20 2013 |
24251 |
514.85 |
| Nov 20 2013 |
15772 |
442.66 |
| Nov 20 2013 |
23100 |
442.66 |
| Nov 13 2013 |
15773 |
442.66 |
| Nov 13 2013 |
24252 |
514.85 |
| Nov 13 2013 |
23101 |
442.66 |
| Nov 06 2013 |
15773 |
442.66 |
| Nov 06 2013 |
24253 |
514.85 |
| Nov 06 2013 |
23101 |
442.66 |
| Oct 30 2013 |
24251 |
514.85 |
| Oct 30 2013 |
15773 |
442.66 |
| Oct 30 2013 |
23099 |
442.66 |
| Oct 23 2013 |
24252 |
514.85 |
| Oct 23 2013 |
15765 |
442.66 |
| Oct 23 2013 |
23097 |
442.66 |
| Oct 16 2013 |
15782 |
442.66 |
| Oct 16 2013 |
24192 |
514.85 |
| Oct 16 2013 |
23078 |
442.66 |
| Oct 09 2013 |
24161 |
514.85 |
| Oct 09 2013 |
15604 |
442.66 |
| Oct 09 2013 |
22918 |
442.66 |
| Oct 02 2013 |
24148 |
514.85 |
| Oct 02 2013 |
15635 |
442.66 |
| Oct 02 2013 |
22957 |
442.66 |
| Sep 25 2013 |
24052 |
514.85 |
| Sep 25 2013 |
15617 |
442.66 |
| Sep 25 2013 |
22901 |
442.66 |
| Sep 18 2013 |
15477 |
442.66 |
| Sep 18 2013 |
23932 |
514.85 |
| Sep 18 2013 |
22685 |
442.66 |
| Sep 11 2013 |
23758 |
514.85 |
| Sep 11 2013 |
15436 |
442.66 |
| Sep 11 2013 |
22526 |
442.66 |
| Sep 04 2013 |
23683 |
514.85 |
| Sep 04 2013 |
15596 |
442.66 |
| Sep 04 2013 |
22653 |
442.66 |
| Aug 28 2013 |
15525 |
442.66 |
| Aug 28 2013 |
23587 |
514.85 |
| Aug 28 2013 |
22588 |
442.66 |
| Aug 21 2013 |
23727 |
514.85 |
| Aug 21 2013 |
15623 |
442.66 |
| Aug 21 2013 |
22743 |
442.66 |
| Aug 14 2013 |
23856 |
514.85 |
| Aug 14 2013 |
15632 |
442.66 |
| Aug 14 2013 |
22455 |
442.66 |
| Aug 07 2013 |
24116 |
514.85 |
| Aug 07 2013 |
15635 |
442.66 |
| Aug 07 2013 |
22684 |
442.66 |
| Jul 31 2013 |
24326 |
514.85 |
| Jul 31 2013 |
15909 |
442.66 |
| Jul 31 2013 |
22946 |
442.66 |
| Jul 24 2013 |
24555 |
514.85 |
| Jul 24 2013 |
15787 |
442.66 |
| Jul 24 2013 |
23057 |
442.66 |
| Jul 17 2013 |
24666 |
514.85 |
| Jul 17 2013 |
15834 |
442.66 |
| Jul 17 2013 |
23153 |
442.66 |
| Jul 10 2013 |
15956 |
442.66 |
| Jul 10 2013 |
24862 |
514.85 |
| Jul 10 2013 |
23400 |
442.66 |
| Jul 03 2013 |
25055 |
514.85 |
| Jul 03 2013 |
15936 |
442.66 |
| Jul 03 2013 |
23394 |
442.66 |
| Jun 26 2013 |
25352 |
514.85 |
| Jun 26 2013 |
15889 |
442.66 |
| Jun 26 2013 |
23586 |
442.66 |
| Jun 19 2013 |
16054 |
442.66 |
| Jun 19 2013 |
25593 |
514.85 |
| Jun 19 2013 |
23554 |
442.66 |
| Jun 12 2013 |
16119 |
442.66 |
| Jun 12 2013 |
25645 |
514.85 |
| Jun 12 2013 |
23835 |
442.66 |
| Jun 05 2013 |
25228 |
514.85 |
| Jun 05 2013 |
16042 |
442.66 |
| Jun 05 2013 |
23641 |
442.66 |
| May 29 2013 |
15954 |
442.66 |
| May 29 2013 |
25299 |
514.85 |
| May 29 2013 |
23641 |
442.66 |
| May 22 2013 |
16256 |
442.66 |
| May 22 2013 |
25672 |
514.85 |
| May 22 2013 |
24087 |
442.66 |
| May 15 2013 |
25806 |
514.85 |
| May 15 2013 |
16238 |
442.66 |
| May 15 2013 |
24071 |
442.66 |
| May 08 2013 |
25715 |
514.85 |
| May 08 2013 |
16217 |
442.66 |
| May 08 2013 |
24006 |
442.66 |
| May 01 2013 |
16557 |
442.66 |
| May 01 2013 |
25801 |
514.85 |
| May 01 2013 |
24209 |
442.66 |
| Apr 24 2013 |
25759 |
514.85 |
| Apr 24 2013 |
16119 |
442.66 |
| Apr 24 2013 |
24102 |
442.66 |
| Apr 17 2013 |
25611 |
514.85 |
| Apr 17 2013 |
16195 |
442.66 |
| Apr 17 2013 |
24123 |
442.66 |
| Apr 10 2013 |
25123 |
514.85 |
| Apr 10 2013 |
16149 |
442.66 |
| Apr 10 2013 |
23947 |
442.66 |
| Apr 03 2013 |
16123 |
442.66 |
| Apr 03 2013 |
24869 |
514.85 |
| Apr 03 2013 |
23907 |
442.66 |
| Mar 27 2013 |
24853 |
514.85 |
| Mar 27 2013 |
16462 |
442.66 |
| Mar 27 2013 |
24029 |
442.66 |
| Mar 20 2013 |
24433 |
514.85 |
| Mar 20 2013 |
16378 |
442.66 |
| Mar 20 2013 |
23975 |
442.66 |
| Mar 13 2013 |
14071 |
467.77 |
| Mar 13 2013 |
20073 |
417.55 |
| Oct 19 2012 |
24954 |
455.64 |
| Sep 23 2012 |
24716 |
455.64 |
| Aug 31 2012 |
24120 |
455.64 |
| Aug 24 2012 |
23872 |
455.64 |
| Aug 10 2012 |
23284 |
455.64 |
| Aug 03 2012 |
22985 |
455.64 |
| Jul 27 2012 |
22514 |
455.64 |
| Jul 06 2012 |
21873 |
455.64 |
| Jun 22 2012 |
20962 |
455.64 |
| Jun 15 2012 |
21348 |
455.64 |
| Jun 08 2012 |
20310 |
448.61 |
| Jun 01 2012 |
20884 |
455.64 |
| May 25 2012 |
19530 |
455.64 |
| May 18 2012 |
19754 |
455.64 |
| May 11 2012 |
19655 |
455.64 |
| May 04 2012 |
19166 |
455.64 |
| Apr 27 2012 |
18576 |
455.64 |
| Apr 13 2012 |
17205 |
455.64 |
| Apr 06 2012 |
16801 |
455.64 |
| Mar 27 2012 |
16478 |
455.64 |
