| Feb 23 2018 |
20488 |
560.01 |
| Feb 23 2018 |
27993 |
560.01 |
| Feb 16 2018 |
20026 |
550.06 |
| Feb 16 2018 |
27244 |
550.06 |
| Feb 09 2018 |
19788 |
550.37 |
| Feb 09 2018 |
26947 |
550.37 |
| Feb 02 2018 |
19658 |
550.37 |
| Feb 02 2018 |
26831 |
550.37 |
| Jan 26 2018 |
19752 |
550.37 |
| Jan 26 2018 |
26886 |
550.37 |
| Jan 19 2018 |
19751 |
550.37 |
| Jan 19 2018 |
26883 |
550.37 |
| Jan 12 2018 |
19785 |
550.37 |
| Jan 12 2018 |
26885 |
550.37 |
| Jan 05 2018 |
19785 |
550.37 |
| Jan 05 2018 |
26911 |
550.37 |
| Dec 29 2017 |
19785 |
550.37 |
| Dec 29 2017 |
26911 |
550.37 |
| Dec 22 2017 |
19785 |
550.37 |
| Dec 22 2017 |
26913 |
550.37 |
| Dec 15 2017 |
19785 |
550.37 |
| Dec 15 2017 |
26906 |
550.37 |
| Dec 08 2017 |
19785 |
550.37 |
| Dec 08 2017 |
26906 |
550.37 |
| Dec 01 2017 |
19785 |
550.37 |
| Dec 01 2017 |
26906 |
550.37 |
| Nov 24 2017 |
19785 |
550.37 |
| Nov 24 2017 |
26906 |
550.37 |
| Nov 17 2017 |
19786 |
550.37 |
| Nov 17 2017 |
26907 |
550.37 |
| Nov 10 2017 |
19822 |
550.37 |
| Nov 10 2017 |
26932 |
550.37 |
| Nov 03 2017 |
19822 |
550.37 |
| Nov 03 2017 |
26933 |
550.37 |
| Oct 27 2017 |
19837 |
550.37 |
| Oct 27 2017 |
26961 |
550.37 |
| Oct 20 2017 |
19724 |
550.37 |
| Oct 20 2017 |
26882 |
550.37 |
| Oct 13 2017 |
19784 |
550.37 |
| Oct 13 2017 |
26921 |
550.37 |
| Oct 06 2017 |
19771 |
550.37 |
| Oct 06 2017 |
26912 |
550.37 |
| Sep 29 2017 |
19769 |
550.37 |
| Sep 29 2017 |
26823 |
550.37 |
| Sep 22 2017 |
20064 |
550.37 |
| Sep 22 2017 |
27105 |
550.37 |
| Sep 15 2017 |
20029 |
550.37 |
| Sep 15 2017 |
27156 |
550.37 |
| Sep 08 2017 |
19955 |
550.37 |
| Sep 08 2017 |
27280 |
550.37 |
| Sep 01 2017 |
19996 |
550.37 |
| Sep 01 2017 |
27405 |
550.37 |
| Aug 25 2017 |
20359 |
550.37 |
| Aug 25 2017 |
27794 |
550.37 |
| Aug 18 2017 |
20430 |
550.37 |
| Aug 18 2017 |
27914 |
550.37 |
| Aug 11 2017 |
20516 |
550.37 |
| Aug 11 2017 |
27954 |
550.37 |
| Aug 04 2017 |
20621 |
550.37 |
| Aug 04 2017 |
28245 |
550.37 |
| Jul 28 2017 |
20776 |
550.37 |
| Jul 28 2017 |
28440 |
550.37 |
| Jul 21 2017 |
20781 |
550.37 |
| Jul 21 2017 |
28593 |
550.37 |
| Jul 14 2017 |
20882 |
550.37 |
| Jul 14 2017 |
28725 |
550.37 |
| Jul 07 2017 |
20981 |
550.37 |
| Jul 07 2017 |
28830 |
550.37 |
| Jun 30 2017 |
21010 |
550.37 |
| Jun 30 2017 |
28918 |
550.37 |
| Jun 23 2017 |
21255 |
550.37 |
| Jun 23 2017 |
29110 |
550.37 |
| Jun 16 2017 |
21269 |
550.37 |
| Jun 16 2017 |
29093 |
550.37 |
| Jun 09 2017 |
21172 |
550.37 |
| Jun 09 2017 |
29013 |
550.37 |
| Jun 02 2017 |
21624 |
550.37 |
| Jun 02 2017 |
29395 |
550.37 |
| May 26 2017 |
21688 |
550.37 |
| May 26 2017 |
29572 |
550.37 |
| May 19 2017 |
22271 |
550.37 |
| May 19 2017 |
29977 |
550.37 |
| May 12 2017 |
22395 |
550.37 |
| May 12 2017 |
30104 |
550.37 |
| May 05 2017 |
22364 |
550.37 |
| May 05 2017 |
30027 |
550.37 |
| Apr 28 2017 |
22107 |
550.37 |
| Apr 28 2017 |
29630 |
550.37 |
| Apr 21 2017 |
22471 |
550.37 |
| Apr 21 2017 |
29943 |
550.37 |
| Apr 14 2017 |
22748 |
550.37 |
| Apr 14 2017 |
29943 |
550.37 |
| Apr 07 2017 |
22542 |
550.37 |
| Apr 07 2017 |
29631 |
550.37 |
| Mar 31 2017 |
22562 |
550.37 |
| Mar 31 2017 |
29852 |
550.37 |
| Mar 24 2017 |
22083 |
550.37 |
| Mar 24 2017 |
29351 |
550.37 |
| Mar 17 2017 |
22400 |
550.37 |
| Mar 17 2017 |
29544 |
550.37 |
| Mar 10 2017 |
22361 |
550.37 |
| Mar 10 2017 |
29533 |
550.37 |
| Jun 03 2015 |
9360 |
391.05 |
| Jun 03 2015 |
14149 |
391.05 |
| May 27 2015 |
9289 |
391.05 |
| May 27 2015 |
14037 |
391.05 |
| May 20 2015 |
9380 |
391.05 |
| May 20 2015 |
14092 |
391.05 |
| May 13 2015 |
9459 |
391.05 |
| May 13 2015 |
14141 |
391.05 |
| May 06 2015 |
9377 |
391.05 |
| May 06 2015 |
13864 |
391.05 |
| Apr 29 2015 |
9495 |
391.05 |
| Apr 29 2015 |
14082 |
391.05 |
| Apr 22 2015 |
9548 |
391.05 |
| Apr 22 2015 |
14155 |
391.05 |
| Apr 15 2015 |
9475 |
391.05 |
| Apr 15 2015 |
14124 |
391.05 |
| Apr 08 2015 |
9463 |
391.05 |
| Apr 08 2015 |
14145 |
391.05 |
| Apr 01 2015 |
9549 |
391.05 |
| Apr 01 2015 |
14392 |
391.05 |
| Mar 25 2015 |
9198 |
391.05 |
| Mar 25 2015 |
13992 |
391.05 |
| Mar 18 2015 |
8963 |
391.05 |
| Mar 18 2015 |
13739 |
391.05 |
| Mar 11 2015 |
9158 |
391.05 |
| Mar 11 2015 |
14181 |
391.05 |
| Mar 04 2015 |
9300 |
391.05 |
| Mar 04 2015 |
14329 |
391.05 |
| Feb 25 2015 |
14395 |
436.91 |
| Feb 25 2015 |
20903 |
436.91 |
| Feb 18 2015 |
15962 |
449.91 |
| Feb 18 2015 |
22857 |
449.91 |
| Feb 11 2015 |
14482 |
436.7 |
| Feb 11 2015 |
20969 |
436.7 |
| Feb 04 2015 |
13146 |
424.82 |
| Feb 04 2015 |
19255 |
424.82 |
| Jan 28 2015 |
13125 |
424.82 |
| Jan 28 2015 |
19252 |
424.82 |
| Jan 21 2015 |
13133 |
424.82 |
| Jan 21 2015 |
19264 |
424.82 |
| Jan 14 2015 |
13154 |
424.82 |
| Jan 14 2015 |
19280 |
424.82 |
| Jan 07 2015 |
13154 |
424.82 |
| Jan 07 2015 |
19255 |
424.82 |
| Dec 31 2014 |
13154 |
424.82 |
| Dec 31 2014 |
19262 |
424.82 |
| Dec 24 2014 |
13154 |
424.82 |
| Dec 24 2014 |
19262 |
424.82 |
| Dec 17 2014 |
13154 |
424.82 |
| Dec 17 2014 |
19257 |
424.82 |
| Dec 10 2014 |
13154 |
424.82 |
| Dec 10 2014 |
19257 |
424.82 |
| Dec 03 2014 |
13154 |
424.82 |
| Dec 03 2014 |
19257 |
424.82 |
| Nov 26 2014 |
13154 |
424.82 |
| Nov 26 2014 |
19257 |
424.82 |
| Nov 19 2014 |
13154 |
424.82 |
| Nov 19 2014 |
19256 |
424.82 |
| Nov 12 2014 |
13154 |
424.82 |
| Nov 12 2014 |
19257 |
424.82 |
| Nov 05 2014 |
13154 |
424.82 |
| Nov 05 2014 |
19257 |
424.82 |
| Oct 29 2014 |
13150 |
424.82 |
| Oct 29 2014 |
19254 |
424.82 |
| Oct 22 2014 |
13135 |
424.82 |
| Oct 22 2014 |
19273 |
424.82 |
| Oct 15 2014 |
13074 |
424.82 |
| Oct 15 2014 |
19220 |
424.82 |
| Oct 08 2014 |
13064 |
424.82 |
| Oct 08 2014 |
19201 |
424.82 |
| Oct 01 2014 |
13072 |
424.82 |
| Oct 01 2014 |
19224 |
424.82 |
| Sep 24 2014 |
13140 |
424.82 |
| Sep 24 2014 |
19234 |
424.82 |
| Sep 17 2014 |
13047 |
424.82 |
| Sep 17 2014 |
19198 |
424.82 |
| Sep 10 2014 |
13061 |
424.82 |
| Sep 10 2014 |
19211 |
424.82 |
| Sep 03 2014 |
13079 |
424.82 |
| Sep 03 2014 |
19251 |
424.82 |
| Aug 27 2014 |
13003 |
424.82 |
| Aug 27 2014 |
19289 |
424.82 |
| Aug 20 2014 |
13007 |
424.82 |
| Aug 20 2014 |
19300 |
424.82 |
| Aug 13 2014 |
12995 |
424.82 |
| Aug 13 2014 |
19355 |
424.82 |
| Aug 06 2014 |
13135 |
424.82 |
| Aug 06 2014 |
19422 |
424.82 |
| Jul 30 2014 |
13144 |
424.82 |
| Jul 30 2014 |
19567 |
424.82 |
| Jul 23 2014 |
13059 |
424.82 |
| Jul 23 2014 |
19423 |
424.82 |
| Jul 16 2014 |
13202 |
424.82 |
| Jul 16 2014 |
19413 |
424.82 |
| Jul 09 2014 |
13265 |
424.82 |
| Jul 09 2014 |
19397 |
424.82 |
| Jul 02 2014 |
13344 |
424.82 |
| Jul 02 2014 |
19577 |
424.82 |
| Jun 25 2014 |
13425 |
424.82 |
| Jun 25 2014 |
19625 |
424.82 |
| Jun 18 2014 |
15536 |
442.6 |
| Jun 18 2014 |
22379 |
442.6 |
| Jun 11 2014 |
15464 |
442.6 |
| Jun 11 2014 |
22605 |
442.6 |
| Jun 04 2014 |
15547 |
442.6 |
| Jun 04 2014 |
22782 |
442.6 |
| May 28 2014 |
15450 |
442.6 |
| May 28 2014 |
22681 |
442.6 |
| May 21 2014 |
15496 |
442.6 |
| May 21 2014 |
22779 |
442.6 |
| May 14 2014 |
15605 |
442.6 |
| May 14 2014 |
22872 |
442.6 |
| May 07 2014 |
15184 |
442.6 |
| May 07 2014 |
22591 |
442.6 |
| Apr 30 2014 |
15665 |
442.6 |
| Apr 30 2014 |
23126 |
442.6 |
| Apr 23 2014 |
14986 |
433.6 |
| Apr 23 2014 |
22049 |
433.6 |
| Apr 16 2014 |
14984 |
433.6 |
| Apr 16 2014 |
21897 |
433.6 |
| Apr 09 2014 |
15549 |
433.6 |
| Apr 09 2014 |
22250 |
433.6 |
| Apr 02 2014 |
15565 |
433.6 |
| Apr 02 2014 |
21914 |
433.6 |
| Mar 26 2014 |
15260 |
433.6 |
| Mar 26 2014 |
21865 |
433.6 |
| Mar 19 2014 |
15195 |
433.6 |
| Mar 19 2014 |
21838 |
433.6 |
| Mar 12 2014 |
15200 |
433.6 |
| Mar 12 2014 |
21874 |
433.6 |
| Mar 05 2014 |
16942 |
451.78 |
| Mar 05 2014 |
24429 |
451.78 |
| Feb 26 2014 |
16375 |
447.17 |
| Feb 26 2014 |
23711 |
447.17 |
| Feb 19 2014 |
16649 |
448.9 |
| Feb 19 2014 |
23995 |
448.9 |
| Feb 12 2014 |
14984 |
433.68 |
| Feb 12 2014 |
11617 |
391.16 |
| Feb 12 2014 |
19644 |
419.79 |
| Feb 05 2014 |
11707 |
391.16 |
| Feb 05 2014 |
14890 |
432.44 |
| Feb 05 2014 |
19688 |
419.51 |
| Jan 29 2014 |
11788 |
391.16 |
| Jan 29 2014 |
14821 |
432.44 |
| Jan 29 2014 |
19707 |
419.51 |
| Jan 22 2014 |
11756 |
391.16 |
| Jan 22 2014 |
14753 |
432.44 |
| Jan 22 2014 |
19643 |
419.51 |
| Jan 15 2014 |
11792 |
391.16 |
| Jan 15 2014 |
14763 |
432.44 |
| Jan 15 2014 |
19675 |
419.51 |
| Jan 08 2014 |
11810 |
391.16 |
| Jan 08 2014 |
14670 |
432.44 |
| Jan 08 2014 |
19618 |
419.51 |
| Jan 01 2014 |
11812 |
391.16 |
| Jan 01 2014 |
14670 |
432.44 |
| Jan 01 2014 |
19619 |
419.51 |
| Dec 25 2013 |
14670 |
432.44 |
| Dec 25 2013 |
11812 |
391.16 |
| Dec 25 2013 |
19626 |
419.51 |
| Dec 18 2013 |
11812 |
391.16 |
| Dec 18 2013 |
14670 |
432.44 |
| Dec 18 2013 |
19626 |
419.51 |
| Dec 11 2013 |
11812 |
391.16 |
| Dec 11 2013 |
14671 |
432.44 |
| Dec 11 2013 |
19627 |
419.51 |
| Dec 04 2013 |
14672 |
432.44 |
| Dec 04 2013 |
11812 |
391.16 |
| Dec 04 2013 |
19628 |
419.51 |
| Nov 27 2013 |
14672 |
432.44 |
| Nov 27 2013 |
11812 |
391.16 |
| Nov 27 2013 |
19628 |
419.51 |
| Nov 20 2013 |
11812 |
391.16 |
| Nov 20 2013 |
14672 |
432.44 |
| Nov 20 2013 |
19629 |
419.51 |
| Nov 13 2013 |
14672 |
432.44 |
| Nov 13 2013 |
11812 |
391.16 |
| Nov 13 2013 |
19629 |
419.51 |
| Nov 06 2013 |
14672 |
432.44 |
| Nov 06 2013 |
11813 |
391.16 |
| Nov 06 2013 |
19629 |
419.51 |
| Oct 30 2013 |
11812 |
391.16 |
| Oct 30 2013 |
14672 |
432.44 |
| Oct 30 2013 |
19627 |
419.51 |
| Oct 23 2013 |
11812 |
391.16 |
| Oct 23 2013 |
14663 |
432.44 |
| Oct 23 2013 |
19625 |
419.51 |
| Oct 16 2013 |
14681 |
432.44 |
| Oct 16 2013 |
11790 |
391.16 |
| Oct 16 2013 |
19622 |
419.51 |
| Oct 09 2013 |
11797 |
391.16 |
| Oct 09 2013 |
14516 |
432.44 |
| Oct 09 2013 |
19493 |
419.51 |
| Oct 02 2013 |
11784 |
391.16 |
| Oct 02 2013 |
14532 |
432.44 |
| Oct 02 2013 |
19526 |
419.51 |
| Sep 25 2013 |
11711 |
391.16 |
| Sep 25 2013 |
14509 |
432.44 |
| Sep 25 2013 |
19477 |
419.51 |
| Sep 18 2013 |
14384 |
432.44 |
| Sep 18 2013 |
11665 |
391.16 |
| Sep 18 2013 |
19322 |
419.51 |
| Sep 11 2013 |
11618 |
391.16 |
| Sep 11 2013 |
14355 |
432.44 |
| Sep 11 2013 |
19224 |
419.51 |
| Sep 04 2013 |
11629 |
391.16 |
| Sep 04 2013 |
14494 |
432.44 |
| Sep 04 2013 |
19325 |
419.51 |
| Aug 28 2013 |
14432 |
432.44 |
| Aug 28 2013 |
11618 |
391.16 |
| Aug 28 2013 |
19269 |
419.51 |
| Aug 21 2013 |
11687 |
391.16 |
| Aug 21 2013 |
14498 |
432.44 |
| Aug 21 2013 |
19396 |
419.51 |
| Aug 14 2013 |
11743 |
391.16 |
| Aug 14 2013 |
14518 |
432.44 |
| Aug 14 2013 |
19164 |
419.51 |
| Aug 07 2013 |
11927 |
391.16 |
| Aug 07 2013 |
14545 |
432.44 |
| Aug 07 2013 |
19369 |
419.51 |
| Jul 31 2013 |
12038 |
391.16 |
| Jul 31 2013 |
14788 |
432.44 |
| Jul 31 2013 |
19570 |
419.51 |
| Jul 24 2013 |
12166 |
391.16 |
| Jul 24 2013 |
14686 |
432.44 |
| Jul 24 2013 |
19669 |
419.51 |
| Jul 17 2013 |
12215 |
391.16 |
| Jul 17 2013 |
14735 |
432.44 |
| Jul 17 2013 |
19721 |
419.51 |
| Jul 10 2013 |
14828 |
432.44 |
| Jul 10 2013 |
12343 |
391.16 |
| Jul 10 2013 |
19946 |
419.51 |
| Jul 03 2013 |
12471 |
391.16 |
| Jul 03 2013 |
14823 |
432.44 |
| Jul 03 2013 |
19916 |
419.51 |
| Jun 26 2013 |
12719 |
391.16 |
| Jun 26 2013 |
14796 |
432.44 |
| Jun 26 2013 |
20132 |
419.51 |
| Jun 19 2013 |
14968 |
432.44 |
| Jun 19 2013 |
12886 |
391.16 |
| Jun 19 2013 |
20113 |
419.51 |
| Jun 12 2013 |
15041 |
432.44 |
| Jun 12 2013 |
12936 |
391.16 |
| Jun 12 2013 |
20344 |
419.51 |
| Jun 05 2013 |
12781 |
391.16 |
| Jun 05 2013 |
14954 |
432.44 |
| Jun 05 2013 |
20172 |
419.51 |
| May 29 2013 |
14865 |
432.44 |
| May 29 2013 |
12824 |
391.16 |
| May 29 2013 |
20173 |
419.51 |
| May 22 2013 |
15146 |
432.44 |
| May 22 2013 |
13015 |
391.16 |
| May 22 2013 |
20554 |
419.51 |
| May 15 2013 |
13075 |
391.16 |
| May 15 2013 |
15139 |
432.44 |
| May 15 2013 |
20531 |
419.51 |
| May 08 2013 |
13017 |
391.16 |
| May 08 2013 |
15144 |
432.44 |
| May 08 2013 |
20461 |
419.51 |
| May 01 2013 |
16027 |
437.57 |
| May 01 2013 |
13141 |
391.16 |
| May 01 2013 |
21240 |
423.68 |
| Apr 24 2013 |
13127 |
391.16 |
| Apr 24 2013 |
15613 |
437.57 |
| Apr 24 2013 |
21124 |
423.68 |
| Apr 17 2013 |
13130 |
391.16 |
| Apr 17 2013 |
15701 |
437.57 |
| Apr 17 2013 |
21156 |
423.68 |
| Apr 10 2013 |
12954 |
391.16 |
| Apr 10 2013 |
15657 |
437.57 |
| Apr 10 2013 |
21005 |
423.68 |
| Apr 03 2013 |
15632 |
437.57 |
| Apr 03 2013 |
12903 |
391.16 |
| Apr 03 2013 |
20955 |
423.68 |
| Mar 27 2013 |
12912 |
391.16 |
| Mar 27 2013 |
15978 |
437.57 |
| Mar 27 2013 |
21061 |
423.68 |
| Mar 20 2013 |
12703 |
391.16 |
| Mar 20 2013 |
15893 |
437.57 |
| Mar 20 2013 |
21041 |
423.68 |
| Mar 13 2013 |
13207 |
455.59 |
| Mar 13 2013 |
20038 |
417.32 |
| Oct 19 2012 |
22411 |
439.74 |
| Sep 23 2012 |
22213 |
439.74 |
| Aug 31 2012 |
21721 |
439.74 |
| Aug 24 2012 |
21531 |
439.74 |
| Aug 10 2012 |
20989 |
439.74 |
| Aug 03 2012 |
20728 |
439.74 |
| Jul 27 2012 |
20335 |
439.74 |
| Jul 06 2012 |
19789 |
439.74 |
| Jun 22 2012 |
18977 |
439.74 |
| Jun 15 2012 |
19387 |
439.74 |
| Jun 08 2012 |
19041 |
438.23 |
| Jun 01 2012 |
18993 |
439.74 |
| May 25 2012 |
17738 |
439.74 |
| May 18 2012 |
17945 |
439.74 |
| May 11 2012 |
17867 |
439.74 |
| May 04 2012 |
17450 |
439.74 |
| Apr 27 2012 |
16939 |
439.74 |
| Apr 13 2012 |
15702 |
439.74 |
| Apr 06 2012 |
15307 |
439.74 |
| Mar 27 2012 |
15017 |
439.74 |
