| Jun 22 2016 |
16077 |
473.57 |
| Jun 22 2016 |
24232 |
473.57 |
| Jun 15 2016 |
16289 |
473.57 |
| Jun 15 2016 |
24475 |
473.57 |
| Jun 08 2016 |
16355 |
473.57 |
| Jun 08 2016 |
24567 |
473.57 |
| Jun 01 2016 |
16442 |
473.57 |
| Jun 01 2016 |
24859 |
473.57 |
| May 25 2016 |
16386 |
473.57 |
| May 25 2016 |
24698 |
473.57 |
| May 18 2016 |
16502 |
473.57 |
| May 18 2016 |
24938 |
473.57 |
| May 11 2016 |
16558 |
473.57 |
| May 11 2016 |
24986 |
473.57 |
| May 04 2016 |
16470 |
473.57 |
| May 04 2016 |
24879 |
473.57 |
| Apr 27 2016 |
16702 |
473.57 |
| Apr 27 2016 |
25203 |
473.57 |
| Apr 20 2016 |
16585 |
473.57 |
| Apr 20 2016 |
25189 |
473.57 |
| Apr 13 2016 |
16965 |
473.57 |
| Apr 13 2016 |
25135 |
473.57 |
| Apr 06 2016 |
17385 |
473.57 |
| Apr 06 2016 |
25398 |
473.57 |
| Mar 30 2016 |
17209 |
473.57 |
| Mar 30 2016 |
25238 |
473.57 |
| Mar 23 2016 |
17495 |
473.57 |
| Mar 23 2016 |
25339 |
473.57 |
| Mar 16 2016 |
17636 |
473.57 |
| Mar 16 2016 |
25360 |
473.57 |
| Mar 09 2016 |
17757 |
473.57 |
| Mar 09 2016 |
25449 |
473.57 |
| Mar 02 2016 |
17500 |
473.57 |
| Mar 02 2016 |
25216 |
473.57 |
| Feb 24 2016 |
17464 |
473.57 |
| Feb 24 2016 |
25076 |
473.57 |
| Feb 17 2016 |
17679 |
473.57 |
| Feb 17 2016 |
25324 |
473.57 |
| Feb 10 2016 |
17565 |
473.57 |
| Feb 10 2016 |
25272 |
473.57 |
| Feb 03 2016 |
17545 |
473.57 |
| Feb 03 2016 |
25245 |
473.57 |
| Jan 27 2016 |
17605 |
473.57 |
| Jan 27 2016 |
25229 |
473.57 |
| Jan 20 2016 |
17605 |
473.57 |
| Jan 20 2016 |
25241 |
473.57 |
| Jan 13 2016 |
17621 |
473.57 |
| Jan 13 2016 |
25274 |
473.57 |
| Jan 06 2016 |
17621 |
473.57 |
| Jan 06 2016 |
25282 |
473.57 |
| Dec 30 2015 |
17621 |
473.57 |
| Dec 30 2015 |
25272 |
473.57 |
| Dec 23 2015 |
17618 |
473.57 |
| Dec 23 2015 |
25271 |
473.57 |
| Dec 16 2015 |
17618 |
473.57 |
| Dec 16 2015 |
25271 |
473.57 |
| Dec 09 2015 |
17619 |
473.57 |
| Dec 09 2015 |
25278 |
473.57 |
| Dec 02 2015 |
17621 |
473.57 |
| Dec 02 2015 |
25279 |
473.57 |
| Nov 25 2015 |
17621 |
473.57 |
| Nov 25 2015 |
25280 |
473.57 |
| Nov 18 2015 |
17621 |
473.57 |
| Nov 18 2015 |
25279 |
473.57 |
| Nov 11 2015 |
17593 |
473.57 |
| Nov 11 2015 |
25262 |
473.57 |
| Nov 04 2015 |
17593 |
473.57 |
| Nov 04 2015 |
25262 |
473.57 |
| Oct 28 2015 |
17595 |
473.57 |
| Oct 28 2015 |
25219 |
473.57 |
| Oct 21 2015 |
17539 |
473.57 |
| Oct 21 2015 |
25203 |
473.57 |
| Oct 14 2015 |
17534 |
473.57 |
| Oct 14 2015 |
25198 |
473.57 |
| Oct 07 2015 |
17558 |
473.57 |
| Oct 07 2015 |
25190 |
473.57 |
| Sep 30 2015 |
17572 |
473.57 |
| Sep 30 2015 |
25209 |
473.57 |
| Sep 23 2015 |
17683 |
473.57 |
| Sep 23 2015 |
25270 |
473.57 |
| Sep 16 2015 |
17510 |
473.57 |
| Sep 16 2015 |
25155 |
473.57 |
| Sep 09 2015 |
17463 |
473.57 |
| Sep 09 2015 |
25107 |
473.57 |
| Sep 02 2015 |
17554 |
473.57 |
| Sep 02 2015 |
25058 |
473.57 |
| Aug 26 2015 |
17719 |
473.57 |
| Aug 26 2015 |
25257 |
473.57 |
| Aug 19 2015 |
17956 |
473.57 |
| Aug 19 2015 |
25507 |
473.57 |
| Aug 12 2015 |
17952 |
473.57 |
| Aug 12 2015 |
25611 |
473.57 |
| Jul 01 2015 |
17912 |
467.39 |
| Jul 01 2015 |
25438 |
467.39 |
| Jun 24 2015 |
17932 |
467.39 |
| Jun 24 2015 |
25522 |
467.39 |
| Jun 17 2015 |
17845 |
467.39 |
| Jun 17 2015 |
25546 |
467.39 |
| Jun 10 2015 |
21657 |
503.92 |
| Jun 10 2015 |
30590 |
503.92 |
| Jun 03 2015 |
20224 |
487.44 |
| Jun 03 2015 |
28573 |
487.44 |
| May 27 2015 |
20056 |
487.44 |
| May 27 2015 |
28333 |
487.44 |
| May 20 2015 |
20119 |
487.44 |
| May 20 2015 |
28351 |
487.44 |
| May 13 2015 |
20347 |
487.44 |
| May 13 2015 |
28414 |
487.44 |
| May 06 2015 |
20154 |
487.44 |
| May 06 2015 |
28007 |
487.44 |
| Apr 29 2015 |
20452 |
487.44 |
| Apr 29 2015 |
28272 |
487.44 |
| Apr 22 2015 |
20533 |
487.44 |
| Apr 22 2015 |
28421 |
487.44 |
| Apr 15 2015 |
20153 |
487.44 |
| Apr 15 2015 |
28061 |
487.44 |
| Apr 08 2015 |
20247 |
487.44 |
| Apr 08 2015 |
28203 |
487.44 |
| Apr 01 2015 |
20401 |
487.44 |
| Apr 01 2015 |
28762 |
487.44 |
| Mar 25 2015 |
19807 |
487.44 |
| Mar 25 2015 |
27954 |
487.44 |
| Mar 18 2015 |
18984 |
487.44 |
| Mar 18 2015 |
27047 |
487.44 |
| Mar 11 2015 |
19416 |
487.44 |
| Mar 11 2015 |
27784 |
487.44 |
| Mar 04 2015 |
19752 |
487.44 |
| Mar 04 2015 |
28118 |
487.44 |
| Feb 25 2015 |
19303 |
482.43 |
| Feb 25 2015 |
27413 |
482.43 |
| Feb 18 2015 |
16375 |
453.39 |
| Feb 18 2015 |
23413 |
453.39 |
| Feb 11 2015 |
15076 |
441.85 |
| Feb 11 2015 |
11932 |
411.27 |
| Feb 11 2015 |
20037 |
430.62 |
| Feb 04 2015 |
13687 |
429.19 |
| Feb 04 2015 |
14592 |
437.3 |
| Feb 04 2015 |
20051 |
430.62 |
| Jan 28 2015 |
13716 |
429.19 |
| Jan 28 2015 |
14555 |
437.3 |
| Jan 28 2015 |
20058 |
430.62 |
| Jan 21 2015 |
13701 |
429.19 |
| Jan 21 2015 |
14565 |
437.3 |
| Jan 21 2015 |
20071 |
430.62 |
| Jan 14 2015 |
14582 |
437.3 |
| Jan 14 2015 |
13698 |
429.19 |
| Jan 14 2015 |
20079 |
430.62 |
| Jan 07 2015 |
14582 |
437.3 |
| Jan 07 2015 |
13670 |
429.19 |
| Jan 07 2015 |
20051 |
430.62 |
| Dec 31 2014 |
13670 |
429.19 |
| Dec 31 2014 |
14582 |
437.3 |
| Dec 31 2014 |
20061 |
430.62 |
| Dec 24 2014 |
14582 |
437.3 |
| Dec 24 2014 |
13670 |
429.19 |
| Dec 24 2014 |
20061 |
430.62 |
| Dec 17 2014 |
13655 |
429.19 |
| Dec 17 2014 |
14582 |
437.3 |
| Dec 17 2014 |
20053 |
430.62 |
| Dec 10 2014 |
13655 |
429.19 |
| Dec 10 2014 |
14582 |
437.3 |
| Dec 10 2014 |
20053 |
430.62 |
| Dec 03 2014 |
13655 |
429.19 |
| Dec 03 2014 |
14582 |
437.3 |
| Dec 03 2014 |
20053 |
430.62 |
| Nov 26 2014 |
14582 |
437.3 |
| Nov 26 2014 |
13655 |
429.19 |
| Nov 26 2014 |
20053 |
430.62 |
| Nov 19 2014 |
13655 |
429.19 |
| Nov 19 2014 |
14582 |
437.3 |
| Nov 19 2014 |
20052 |
430.62 |
| Nov 12 2014 |
13655 |
429.19 |
| Nov 12 2014 |
14582 |
437.3 |
| Nov 12 2014 |
20053 |
430.62 |
| Nov 05 2014 |
14582 |
437.3 |
| Nov 05 2014 |
13655 |
429.19 |
| Nov 05 2014 |
20053 |
430.62 |
| Oct 29 2014 |
14577 |
437.3 |
| Oct 29 2014 |
13655 |
429.19 |
| Oct 29 2014 |
20050 |
430.62 |
| Oct 22 2014 |
13610 |
429.19 |
| Oct 22 2014 |
14558 |
437.3 |
| Oct 22 2014 |
20064 |
430.62 |
| Oct 15 2014 |
14485 |
437.3 |
| Oct 15 2014 |
13593 |
429.19 |
| Oct 15 2014 |
20008 |
430.62 |
| Oct 08 2014 |
14494 |
437.3 |
| Oct 08 2014 |
13573 |
429.19 |
| Oct 08 2014 |
19997 |
430.62 |
| Oct 01 2014 |
13596 |
429.19 |
| Oct 01 2014 |
14502 |
437.3 |
| Oct 01 2014 |
20019 |
430.62 |
| Sep 24 2014 |
13553 |
429.19 |
| Sep 24 2014 |
14591 |
437.3 |
| Sep 24 2014 |
20031 |
430.62 |
| Sep 17 2014 |
14483 |
437.3 |
| Sep 17 2014 |
13610 |
429.19 |
| Sep 17 2014 |
20015 |
430.62 |
| Sep 10 2014 |
13499 |
429.19 |
| Sep 10 2014 |
14500 |
437.3 |
| Sep 10 2014 |
20026 |
430.62 |
| Sep 03 2014 |
13493 |
429.19 |
| Sep 03 2014 |
14525 |
437.3 |
| Sep 03 2014 |
20078 |
430.62 |
| Aug 27 2014 |
13613 |
429.19 |
| Aug 27 2014 |
14420 |
437.3 |
| Aug 27 2014 |
20119 |
430.62 |
| Aug 20 2014 |
14426 |
437.3 |
| Aug 20 2014 |
13556 |
429.19 |
| Aug 20 2014 |
20137 |
430.62 |
| Aug 13 2014 |
13593 |
429.19 |
| Aug 13 2014 |
14405 |
437.3 |
| Aug 13 2014 |
20185 |
430.62 |
| Aug 06 2014 |
13624 |
429.19 |
| Aug 06 2014 |
14563 |
437.3 |
| Aug 06 2014 |
20253 |
430.62 |
| Jul 30 2014 |
14584 |
437.3 |
| Jul 30 2014 |
13619 |
429.19 |
| Jul 30 2014 |
20409 |
430.62 |
| Jul 23 2014 |
13486 |
429.19 |
| Jul 23 2014 |
14470 |
437.3 |
| Jul 23 2014 |
20045 |
429.3 |
| Jul 16 2014 |
13483 |
429.19 |
| Jul 16 2014 |
14623 |
437.3 |
| Jul 16 2014 |
20047 |
429.3 |
| Jul 09 2014 |
13605 |
429.19 |
| Jul 09 2014 |
14725 |
437.3 |
| Jul 09 2014 |
20065 |
429.3 |
| Jul 02 2014 |
17206 |
465.79 |
| Jul 02 2014 |
14782 |
437.3 |
| Jul 02 2014 |
20245 |
429.3 |
| Jun 25 2014 |
17345 |
465.79 |
| Jun 25 2014 |
14894 |
437.3 |
| Jun 25 2014 |
20320 |
429.3 |
| Jun 18 2014 |
16037 |
450.54 |
| Jun 18 2014 |
15243 |
439.89 |
| Jun 18 2014 |
20623 |
431.12 |
| Jun 11 2014 |
15174 |
439.89 |
| Jun 11 2014 |
16045 |
450.54 |
| Jun 11 2014 |
20834 |
431.12 |
| Jun 04 2014 |
16364 |
450.54 |
| Jun 04 2014 |
15264 |
439.89 |
| Jun 04 2014 |
21024 |
431.12 |
| May 28 2014 |
16332 |
450.54 |
| May 28 2014 |
15156 |
439.89 |
| May 28 2014 |
20985 |
431.12 |
| May 21 2014 |
15197 |
439.89 |
| May 21 2014 |
16414 |
450.54 |
| May 21 2014 |
21091 |
431.12 |
| May 14 2014 |
15319 |
439.89 |
| May 14 2014 |
16528 |
450.54 |
| May 14 2014 |
21196 |
431.12 |
| May 07 2014 |
16327 |
450.54 |
| May 07 2014 |
14913 |
439.89 |
| May 07 2014 |
20909 |
431.12 |
| Apr 30 2014 |
15405 |
439.89 |
| Apr 30 2014 |
16848 |
450.54 |
| Apr 30 2014 |
21379 |
431.12 |
| Apr 23 2014 |
15716 |
439.89 |
| Apr 23 2014 |
17046 |
450.54 |
| Apr 23 2014 |
21681 |
431.12 |
| Apr 16 2014 |
16904 |
450.54 |
| Apr 16 2014 |
15690 |
439.89 |
| Apr 16 2014 |
21544 |
431.12 |
| Apr 09 2014 |
17057 |
450.54 |
| Apr 09 2014 |
16281 |
439.89 |
| Apr 09 2014 |
21891 |
431.12 |
| Apr 02 2014 |
16329 |
439.89 |
| Apr 02 2014 |
17269 |
450.65 |
| Apr 02 2014 |
21531 |
431.12 |
| Mar 26 2014 |
17638 |
450.65 |
| Mar 26 2014 |
16008 |
439.89 |
| Mar 26 2014 |
21472 |
431.12 |
| Mar 19 2014 |
17752 |
450.65 |
| Mar 19 2014 |
15944 |
439.89 |
| Mar 19 2014 |
21452 |
431.12 |
| Mar 12 2014 |
17737 |
450.65 |
| Mar 12 2014 |
13012 |
550.45 |
| Mar 12 2014 |
15945 |
439.89 |
| Mar 12 2014 |
21509 |
431.12 |
| Mar 05 2014 |
15429 |
437.53 |
| Mar 05 2014 |
19254 |
464.96 |
| Mar 05 2014 |
12851 |
550.45 |
| Mar 05 2014 |
22970 |
441.55 |
| Feb 26 2014 |
19238 |
464.96 |
| Feb 26 2014 |
12985 |
550.45 |
| Feb 26 2014 |
15363 |
437.53 |
| Feb 26 2014 |
22938 |
441.55 |
| Feb 19 2014 |
13077 |
550.45 |
| Feb 19 2014 |
19266 |
464.96 |
| Feb 19 2014 |
15431 |
437.53 |
| Feb 19 2014 |
22977 |
441.55 |
| Feb 12 2014 |
15403 |
437.53 |
| Feb 12 2014 |
19248 |
464.96 |
| Feb 12 2014 |
13243 |
550.45 |
| Feb 12 2014 |
22911 |
441.55 |
| Feb 05 2014 |
13177 |
550.45 |
| Feb 05 2014 |
19398 |
464.96 |
| Feb 05 2014 |
15456 |
437.53 |
| Feb 05 2014 |
23018 |
441.55 |
| Jan 29 2014 |
19542 |
464.96 |
| Jan 29 2014 |
13177 |
550.45 |
| Jan 29 2014 |
15383 |
437.53 |
| Jan 29 2014 |
23027 |
441.55 |
| Jan 22 2014 |
13202 |
550.45 |
| Jan 22 2014 |
19498 |
464.96 |
| Jan 22 2014 |
15306 |
437.53 |
| Jan 22 2014 |
22945 |
441.55 |
| Jan 15 2014 |
13202 |
550.45 |
| Jan 15 2014 |
19555 |
464.96 |
| Jan 15 2014 |
15319 |
437.53 |
| Jan 15 2014 |
22993 |
441.55 |
| Jan 08 2014 |
19591 |
464.96 |
| Jan 08 2014 |
13202 |
550.45 |
| Jan 08 2014 |
15220 |
437.53 |
| Jan 08 2014 |
22923 |
441.55 |
| Jan 01 2014 |
19594 |
464.96 |
| Jan 01 2014 |
13202 |
550.45 |
| Jan 01 2014 |
15220 |
437.53 |
| Jan 01 2014 |
22926 |
441.55 |
| Dec 25 2013 |
15220 |
437.53 |
| Dec 25 2013 |
13284 |
550.45 |
| Dec 25 2013 |
19594 |
464.96 |
| Dec 25 2013 |
22930 |
441.55 |
| Dec 18 2013 |
13284 |
550.45 |
| Dec 18 2013 |
19594 |
464.96 |
| Dec 18 2013 |
15220 |
437.53 |
| Dec 18 2013 |
22930 |
441.55 |
| Dec 11 2013 |
13285 |
550.45 |
| Dec 11 2013 |
19594 |
464.96 |
| Dec 11 2013 |
15221 |
437.53 |
| Dec 11 2013 |
22931 |
441.55 |
| Dec 04 2013 |
15222 |
437.53 |
| Dec 04 2013 |
19594 |
464.96 |
| Dec 04 2013 |
13285 |
550.45 |
| Dec 04 2013 |
22932 |
441.55 |
| Nov 27 2013 |
15222 |
437.53 |
| Nov 27 2013 |
19594 |
464.96 |
| Nov 27 2013 |
13285 |
550.45 |
| Nov 27 2013 |
22932 |
441.55 |
| Nov 20 2013 |
19594 |
464.96 |
| Nov 20 2013 |
13286 |
550.45 |
| Nov 20 2013 |
15222 |
437.53 |
| Nov 20 2013 |
22933 |
441.55 |
| Nov 13 2013 |
15222 |
437.53 |
| Nov 13 2013 |
19596 |
464.96 |
| Nov 13 2013 |
13286 |
550.45 |
| Nov 13 2013 |
22934 |
441.55 |
| Nov 06 2013 |
15222 |
437.53 |
| Nov 06 2013 |
13286 |
550.45 |
| Nov 06 2013 |
19597 |
464.96 |
| Nov 06 2013 |
22934 |
441.55 |
| Oct 30 2013 |
13286 |
550.45 |
| Oct 30 2013 |
19595 |
464.96 |
| Oct 30 2013 |
15222 |
437.53 |
| Oct 30 2013 |
22932 |
441.55 |
| Oct 23 2013 |
19596 |
464.96 |
| Oct 23 2013 |
13286 |
550.45 |
| Oct 23 2013 |
15213 |
437.53 |
| Oct 23 2013 |
22931 |
441.55 |
| Oct 16 2013 |
15232 |
437.53 |
| Oct 16 2013 |
19551 |
464.96 |
| Oct 16 2013 |
13161 |
550.45 |
| Oct 16 2013 |
22912 |
441.55 |
| Oct 09 2013 |
12982 |
550.45 |
| Oct 09 2013 |
19532 |
464.96 |
| Oct 09 2013 |
15064 |
437.53 |
| Oct 09 2013 |
22753 |
441.55 |
| Oct 02 2013 |
19513 |
464.96 |
| Oct 02 2013 |
13098 |
550.45 |
| Oct 02 2013 |
15085 |
437.53 |
| Oct 02 2013 |
22787 |
441.55 |
| Sep 25 2013 |
19418 |
464.96 |
| Sep 25 2013 |
13062 |
550.45 |
| Sep 25 2013 |
15066 |
437.53 |
| Sep 25 2013 |
22730 |
441.55 |
| Sep 18 2013 |
14934 |
437.53 |
| Sep 18 2013 |
19337 |
464.96 |
| Sep 18 2013 |
12920 |
550.45 |
| Sep 18 2013 |
22524 |
441.55 |
| Sep 11 2013 |
12785 |
550.45 |
| Sep 11 2013 |
19223 |
464.96 |
| Sep 11 2013 |
14897 |
437.53 |
| Sep 11 2013 |
22371 |
441.55 |
| Sep 04 2013 |
19169 |
464.96 |
| Sep 04 2013 |
12920 |
550.45 |
| Sep 04 2013 |
15046 |
437.53 |
| Sep 04 2013 |
22500 |
441.55 |
| Aug 28 2013 |
14975 |
437.53 |
| Aug 28 2013 |
13185 |
550.45 |
| Aug 28 2013 |
19118 |
464.96 |
| Aug 28 2013 |
22432 |
441.55 |
| Aug 21 2013 |
13187 |
550.45 |
| Aug 21 2013 |
19208 |
464.96 |
| Aug 21 2013 |
15068 |
437.53 |
| Aug 21 2013 |
22585 |
441.55 |
| Aug 14 2013 |
19336 |
464.96 |
| Aug 14 2013 |
12592 |
550.45 |
| Aug 14 2013 |
15080 |
437.53 |
| Aug 14 2013 |
22309 |
441.55 |
| Aug 07 2013 |
12748 |
550.45 |
| Aug 07 2013 |
19579 |
464.96 |
| Aug 07 2013 |
15092 |
437.53 |
| Aug 07 2013 |
22527 |
441.55 |
| Jul 31 2013 |
12849 |
550.45 |
| Jul 31 2013 |
19760 |
464.96 |
| Jul 31 2013 |
15346 |
437.53 |
| Jul 31 2013 |
22785 |
441.55 |
| Jul 24 2013 |
19943 |
464.96 |
| Jul 24 2013 |
12888 |
550.45 |
| Jul 24 2013 |
15237 |
437.53 |
| Jul 24 2013 |
22899 |
441.55 |
| Jul 17 2013 |
16078 |
427.94 |
| Jul 17 2013 |
12832 |
550.45 |
| Jul 17 2013 |
15277 |
437.53 |
| Jul 17 2013 |
22991 |
441.55 |
| Jul 10 2013 |
15378 |
437.53 |
| Jul 10 2013 |
16249 |
427.94 |
| Jul 10 2013 |
13148 |
550.45 |
| Jul 10 2013 |
23230 |
441.55 |
| Jul 03 2013 |
16370 |
427.94 |
| Jul 03 2013 |
13005 |
550.45 |
| Jul 03 2013 |
15370 |
437.53 |
| Jul 03 2013 |
23218 |
441.55 |
| Jun 26 2013 |
12846 |
550.45 |
| Jun 26 2013 |
16638 |
427.94 |
| Jun 26 2013 |
15344 |
437.53 |
| Jun 26 2013 |
23401 |
441.55 |
| Jun 19 2013 |
16356 |
445.75 |
| Jun 19 2013 |
12697 |
550.45 |
| Jun 19 2013 |
19433 |
451.09 |
| Jun 19 2013 |
24365 |
447.92 |
| Jun 12 2013 |
16419 |
445.75 |
| Jun 12 2013 |
19505 |
451.09 |
| Jun 12 2013 |
12981 |
550.45 |
| Jun 12 2013 |
24654 |
447.92 |
| Jun 05 2013 |
12359 |
550.45 |
| Jun 05 2013 |
19236 |
451.09 |
| Jun 05 2013 |
16328 |
445.75 |
| Jun 05 2013 |
24453 |
447.92 |
| May 29 2013 |
16243 |
445.75 |
| May 29 2013 |
19286 |
451.09 |
| May 29 2013 |
12263 |
550.45 |
| May 29 2013 |
24458 |
447.92 |
| May 22 2013 |
16533 |
445.75 |
| May 22 2013 |
12321 |
550.45 |
| May 22 2013 |
19609 |
451.09 |
| May 22 2013 |
24903 |
447.92 |
| May 15 2013 |
19686 |
451.09 |
| May 15 2013 |
12023 |
550.45 |
| May 15 2013 |
16531 |
445.75 |
| May 15 2013 |
24900 |
447.92 |
| May 08 2013 |
19590 |
451.09 |
| May 08 2013 |
11711 |
550.45 |
| May 08 2013 |
17080 |
450.47 |
| May 08 2013 |
23203 |
437.56 |
| May 01 2013 |
19508 |
471.02 |
| May 01 2013 |
19705 |
451.09 |
| May 01 2013 |
11878 |
550.45 |
| May 01 2013 |
24981 |
447.77 |
| Apr 24 2013 |
16803 |
425.88 |
| Apr 24 2013 |
11705 |
550.45 |
| Apr 24 2013 |
18952 |
471.02 |
| Apr 24 2013 |
21272 |
424.78 |
| Apr 17 2013 |
11908 |
550.45 |
| Apr 17 2013 |
16795 |
425.88 |
| Apr 17 2013 |
19062 |
471.02 |
| Apr 17 2013 |
21301 |
424.78 |
| Apr 10 2013 |
13926 |
400.68 |
| Apr 10 2013 |
13479 |
417.89 |
| Apr 10 2013 |
19326 |
412.15 |
| Apr 03 2013 |
13477 |
417.89 |
| Apr 03 2013 |
13863 |
400.68 |
| Apr 03 2013 |
19286 |
412.15 |
| Mar 27 2013 |
13866 |
400.68 |
| Mar 27 2013 |
13111 |
411.8 |
| Mar 27 2013 |
18934 |
409.02 |
| Mar 20 2013 |
13646 |
400.68 |
| Mar 20 2013 |
13068 |
411.8 |
| Mar 20 2013 |
18881 |
409.02 |
| Mar 13 2013 |
21467 |
426.7 |
| Oct 19 2012 |
12235 |
400.68 |
| Oct 19 2012 |
11147 |
399.61 |
| Oct 19 2012 |
24159 |
450.51 |
| Sep 23 2012 |
11047 |
399.61 |
| Sep 23 2012 |
12177 |
400.68 |
| Sep 23 2012 |
23936 |
450.51 |
| Aug 31 2012 |
11878 |
400.68 |
| Aug 31 2012 |
10650 |
399.61 |
| Aug 31 2012 |
23370 |
450.51 |
| Aug 24 2012 |
10544 |
399.61 |
| Aug 24 2012 |
11753 |
400.68 |
| Aug 24 2012 |
23157 |
450.51 |
| Aug 10 2012 |
11395 |
400.68 |
| Aug 10 2012 |
10280 |
399.61 |
| Aug 10 2012 |
22575 |
450.51 |
| Aug 03 2012 |
10101 |
399.61 |
| Aug 03 2012 |
11201 |
400.68 |
| Aug 03 2012 |
22298 |
450.51 |
| Jul 27 2012 |
10010 |
399.61 |
| Jul 27 2012 |
10890 |
400.68 |
| Jul 27 2012 |
21844 |
450.51 |
| Jul 06 2012 |
10392 |
400.68 |
| Jul 06 2012 |
9672 |
399.61 |
| Jul 06 2012 |
21211 |
450.51 |
| Jun 22 2012 |
9530 |
399.61 |
| Jun 22 2012 |
21211 |
457.63 |
| Jun 15 2012 |
9408 |
399.61 |
| Jun 15 2012 |
21590 |
457.63 |
| Jun 08 2012 |
9215 |
399.61 |
| Jun 08 2012 |
21122 |
455.38 |
| Jun 01 2012 |
9216 |
399.61 |
| Jun 01 2012 |
21138 |
457.63 |
| May 25 2012 |
8642 |
399.61 |
| May 25 2012 |
19756 |
457.63 |
| May 18 2012 |
8729 |
399.61 |
| May 18 2012 |
19983 |
457.63 |
| May 11 2012 |
8536 |
399.61 |
| May 11 2012 |
19878 |
457.63 |
| May 04 2012 |
7895 |
399.61 |
| May 04 2012 |
19377 |
457.63 |
| Apr 27 2012 |
7024 |
399.61 |
| Apr 27 2012 |
18766 |
457.63 |
| Apr 13 2012 |
5557 |
399.61 |
| Apr 13 2012 |
17384 |
457.63 |
| Apr 06 2012 |
5010 |
399.61 |
| Apr 06 2012 |
16967 |
457.63 |
| Mar 27 2012 |
17358 |
466.18 |
