| Aug 05 2021 |
4655 |
450.35 |
| Aug 05 2021 |
5513 |
450.35 |
| Jul 29 2021 |
4785 |
450.35 |
| Jul 29 2021 |
5583 |
450.35 |
| Jul 22 2021 |
4741 |
450.35 |
| Jul 22 2021 |
5456 |
450.35 |
| Jul 15 2021 |
4967 |
450.35 |
| Jul 15 2021 |
5457 |
450.35 |
| Jul 08 2021 |
4946 |
450.35 |
| Jul 08 2021 |
5402 |
450.35 |
| Jul 01 2021 |
4980 |
450.35 |
| Jul 01 2021 |
5359 |
450.35 |
| Jun 24 2021 |
5022 |
450.35 |
| Jun 24 2021 |
5290 |
450.35 |
| Jun 17 2021 |
4946 |
450.35 |
| Jun 17 2021 |
5169 |
450.35 |
| Jun 10 2021 |
4887 |
450.35 |
| Jun 10 2021 |
4913 |
450.35 |
| Jun 03 2021 |
4714 |
450.35 |
| May 27 2021 |
4812 |
450.35 |
| May 27 2021 |
4755 |
450.35 |
| May 07 2021 |
12923 |
450.35 |
| Aug 07 2020 |
4223 |
450.35 |
| Aug 07 2020 |
6271 |
450.35 |
| Jul 31 2020 |
4487 |
450.35 |
| Jul 31 2020 |
6681 |
450.35 |
| Jul 24 2020 |
4674 |
450.35 |
| Jul 24 2020 |
7131 |
450.35 |
| Jul 17 2020 |
5019 |
450.35 |
| Jul 17 2020 |
7496 |
450.35 |
| Jul 10 2020 |
5240 |
450.35 |
| Jul 10 2020 |
7910 |
450.35 |
| Jul 03 2020 |
5380 |
450.35 |
| Jul 03 2020 |
8007 |
450.35 |
| Jun 26 2020 |
5639 |
450.35 |
| Jun 26 2020 |
8443 |
450.35 |
| Jun 19 2020 |
5775 |
450.35 |
| Jun 19 2020 |
8762 |
450.35 |
| Jun 12 2020 |
6030 |
450.35 |
| Jun 12 2020 |
9037 |
450.35 |
| Jun 05 2020 |
6148 |
450.35 |
| Jun 05 2020 |
9323 |
450.35 |
| May 29 2020 |
6363 |
450.35 |
| May 29 2020 |
9620 |
450.35 |
| May 22 2020 |
6609 |
450.35 |
| May 22 2020 |
9960 |
450.35 |
| May 15 2020 |
6925 |
450.35 |
| May 15 2020 |
10299 |
450.35 |
| May 08 2020 |
7080 |
450.35 |
| May 08 2020 |
10553 |
450.35 |
| May 01 2020 |
7462 |
450.35 |
| May 01 2020 |
11119 |
450.35 |
| Apr 24 2020 |
7754 |
450.35 |
| Apr 24 2020 |
11807 |
450.35 |
| Apr 17 2020 |
8062 |
450.35 |
| Apr 17 2020 |
12076 |
450.35 |
| Apr 10 2020 |
8282 |
450.35 |
| Apr 10 2020 |
12347 |
450.35 |
| Apr 03 2020 |
8607 |
450.35 |
| Apr 03 2020 |
12693 |
450.35 |
| Mar 27 2020 |
8950 |
450.35 |
| Mar 27 2020 |
13037 |
450.35 |
| Mar 20 2020 |
9102 |
450.35 |
| Mar 20 2020 |
13232 |
450.35 |
| Mar 13 2020 |
9271 |
450.35 |
| Mar 13 2020 |
13385 |
450.35 |
| Mar 06 2020 |
9444 |
450.35 |
| Mar 06 2020 |
13517 |
450.35 |
| Feb 28 2020 |
9505 |
450.35 |
| Feb 28 2020 |
13547 |
450.35 |
| Feb 21 2020 |
9365 |
450.35 |
| Feb 21 2020 |
13423 |
450.35 |
| Feb 14 2020 |
9394 |
450.35 |
| Feb 14 2020 |
13471 |
450.35 |
| Feb 07 2020 |
9373 |
450.35 |
| Feb 07 2020 |
13381 |
450.35 |
| Jan 31 2020 |
9437 |
450.35 |
| Jan 31 2020 |
13427 |
450.35 |
| Jan 24 2020 |
9437 |
450.35 |
| Jan 24 2020 |
13426 |
450.35 |
| Jan 17 2020 |
9444 |
450.35 |
| Jan 17 2020 |
13352 |
450.35 |
| Jan 10 2020 |
9444 |
450.35 |
| Jan 10 2020 |
13353 |
450.35 |
| Jan 03 2020 |
9446 |
450.35 |
| Jan 03 2020 |
13360 |
450.35 |
| Dec 27 2019 |
9446 |
450.35 |
| Dec 27 2019 |
13357 |
450.35 |
| Dec 20 2019 |
9446 |
450.35 |
| Dec 20 2019 |
13357 |
450.35 |
| Dec 13 2019 |
9447 |
450.35 |
| Dec 13 2019 |
13358 |
450.35 |
| Dec 06 2019 |
9447 |
450.35 |
| Dec 06 2019 |
13347 |
450.35 |
| Nov 29 2019 |
9447 |
450.35 |
| Nov 29 2019 |
13341 |
450.35 |
| Nov 22 2019 |
9447 |
450.35 |
| Nov 22 2019 |
13341 |
450.35 |
| Nov 15 2019 |
9447 |
450.35 |
| Nov 15 2019 |
13346 |
450.35 |
| Nov 08 2019 |
9422 |
450.35 |
| Nov 08 2019 |
13291 |
450.35 |
| Nov 01 2019 |
9234 |
450.35 |
| Nov 01 2019 |
13117 |
450.35 |
| Oct 25 2019 |
9234 |
450.35 |
| Oct 25 2019 |
13134 |
450.35 |
| Oct 18 2019 |
9272 |
450.35 |
| Oct 18 2019 |
13152 |
450.35 |
| Oct 11 2019 |
9254 |
450.35 |
| Oct 11 2019 |
13138 |
450.35 |
| Oct 04 2019 |
9231 |
450.35 |
| Oct 04 2019 |
13121 |
450.35 |
| Sep 27 2019 |
9234 |
450.35 |
| Sep 27 2019 |
13237 |
450.35 |
| Sep 20 2019 |
9213 |
450.35 |
| Sep 20 2019 |
13227 |
450.35 |
| Sep 13 2019 |
9284 |
450.35 |
| Sep 13 2019 |
13229 |
450.35 |
| Sep 06 2019 |
9455 |
450.35 |
| Sep 06 2019 |
13450 |
450.35 |
| Aug 30 2019 |
9512 |
450.35 |
| Aug 30 2019 |
13541 |
450.35 |
| Aug 23 2019 |
9633 |
450.35 |
| Aug 23 2019 |
13713 |
450.35 |
| Jun 14 2019 |
6113 |
409.37 |
| Jun 14 2019 |
8862 |
409.37 |
| Jun 07 2019 |
6153 |
409.37 |
| Jun 07 2019 |
8971 |
409.37 |
| May 31 2019 |
6141 |
409.37 |
| May 31 2019 |
8996 |
409.37 |
| May 24 2019 |
6120 |
409.37 |
| May 24 2019 |
9041 |
409.37 |
| May 17 2019 |
6154 |
409.37 |
| May 17 2019 |
9069 |
409.37 |
| May 10 2019 |
6196 |
409.37 |
| May 10 2019 |
8993 |
409.37 |
| May 03 2019 |
6257 |
409.37 |
| May 03 2019 |
9019 |
409.37 |
| Apr 26 2019 |
6318 |
409.37 |
| Apr 26 2019 |
8887 |
409.37 |
| Apr 19 2019 |
6271 |
409.37 |
| Apr 19 2019 |
8881 |
409.37 |
| Apr 18 2019 |
6283 |
409.37 |
| Apr 12 2019 |
6270 |
409.37 |
| Apr 12 2019 |
8930 |
409.37 |
| Apr 05 2019 |
6012 |
409.37 |
| Apr 05 2019 |
8672 |
409.37 |
| Mar 29 2019 |
5970 |
409.37 |
| Mar 29 2019 |
8600 |
409.37 |
| Mar 22 2019 |
5892 |
409.37 |
| Mar 22 2019 |
8531 |
409.37 |
| Mar 15 2019 |
6011 |
409.37 |
| Mar 15 2019 |
8614 |
409.37 |
| Mar 08 2019 |
5896 |
409.37 |
| Mar 08 2019 |
8485 |
409.37 |
| Mar 01 2019 |
5954 |
409.37 |
| Mar 01 2019 |
8528 |
409.37 |
| Feb 22 2019 |
5970 |
409.37 |
| Feb 22 2019 |
8561 |
409.37 |
| Feb 15 2019 |
5987 |
409.37 |
| Feb 15 2019 |
8512 |
409.37 |
| Feb 08 2019 |
5969 |
409.37 |
| Feb 08 2019 |
8455 |
409.37 |
| Feb 01 2019 |
5961 |
409.37 |
| Feb 01 2019 |
8455 |
409.37 |
| Jan 25 2019 |
5955 |
409.37 |
| Jan 25 2019 |
8476 |
409.37 |
| Jan 18 2019 |
5992 |
409.37 |
| Jan 18 2019 |
8491 |
409.37 |
| Jan 11 2019 |
5992 |
409.37 |
| Jan 11 2019 |
8497 |
409.37 |
| Jan 04 2019 |
5993 |
409.37 |
| Jan 04 2019 |
8507 |
409.37 |
| Dec 28 2018 |
5993 |
409.37 |
| Dec 28 2018 |
8507 |
409.37 |
| Dec 21 2018 |
5993 |
409.37 |
| Dec 21 2018 |
8507 |
409.37 |
| Dec 14 2018 |
5993 |
409.37 |
| Dec 14 2018 |
8507 |
409.37 |
| Dec 07 2018 |
5993 |
409.37 |
| Dec 07 2018 |
8506 |
409.37 |
| Nov 30 2018 |
5993 |
409.37 |
| Nov 30 2018 |
8506 |
409.37 |
| Nov 23 2018 |
5993 |
409.37 |
| Nov 23 2018 |
8506 |
409.37 |
| Nov 16 2018 |
5993 |
409.37 |
| Nov 16 2018 |
8506 |
409.37 |
| Nov 09 2018 |
5992 |
409.37 |
| Nov 09 2018 |
8506 |
409.37 |
| Nov 02 2018 |
5992 |
409.37 |
| Nov 02 2018 |
8484 |
409.37 |
| Oct 26 2018 |
5990 |
409.37 |
| Oct 26 2018 |
8483 |
409.37 |
| Oct 19 2018 |
6009 |
409.37 |
| Oct 19 2018 |
8502 |
409.37 |
| Oct 12 2018 |
5990 |
409.37 |
| Oct 12 2018 |
8470 |
409.37 |
| Oct 05 2018 |
6012 |
409.37 |
| Oct 05 2018 |
8540 |
409.37 |
| Sep 28 2018 |
5860 |
409.37 |
| Sep 28 2018 |
8317 |
409.37 |
| Sep 21 2018 |
5833 |
409.37 |
| Sep 21 2018 |
8301 |
409.37 |
| Sep 14 2018 |
5839 |
409.37 |
| Sep 14 2018 |
8333 |
409.37 |
| Sep 07 2018 |
5937 |
409.37 |
| Sep 07 2018 |
8485 |
409.37 |
| Aug 31 2018 |
5980 |
409.37 |
| Aug 31 2018 |
8543 |
409.37 |
| Aug 24 2018 |
5985 |
409.37 |
| Aug 24 2018 |
8542 |
409.37 |
| Aug 17 2018 |
5966 |
409.37 |
| Aug 17 2018 |
8621 |
409.37 |
| Aug 10 2018 |
5999 |
409.37 |
| Aug 10 2018 |
8731 |
409.37 |
| Aug 03 2018 |
5451 |
401.31 |
| Aug 03 2018 |
7903 |
401.31 |
| Jul 27 2018 |
5485 |
401.31 |
| Jul 27 2018 |
7924 |
401.31 |
| Jul 20 2018 |
5444 |
401.31 |
| Jul 20 2018 |
8057 |
401.31 |
| Jul 13 2018 |
4898 |
393.24 |
| Jul 13 2018 |
7089 |
393.24 |
| Jul 06 2018 |
4715 |
393.24 |
| Jul 06 2018 |
6823 |
393.24 |
| Jun 29 2018 |
4729 |
393.24 |
| Jun 29 2018 |
6838 |
393.24 |
| Jun 22 2018 |
4853 |
393.24 |
| Jun 22 2018 |
7029 |
393.24 |
| Jun 15 2018 |
4891 |
393.24 |
| Jun 15 2018 |
7053 |
393.24 |
| Jun 08 2018 |
4905 |
393.24 |
| Jun 08 2018 |
7134 |
393.24 |
| Jun 01 2018 |
4753 |
388.85 |
| Jun 01 2018 |
15958 |
506.27 |
| Jun 01 2018 |
11737 |
427.99 |
| May 25 2018 |
16012 |
506.27 |
| May 25 2018 |
4766 |
388.85 |
| May 25 2018 |
11912 |
427.99 |
| May 18 2018 |
4834 |
388.85 |
| May 18 2018 |
16040 |
506.27 |
| May 18 2018 |
11934 |
427.99 |
| May 11 2018 |
15978 |
506.27 |
| May 11 2018 |
4869 |
388.85 |
| May 11 2018 |
12024 |
427.99 |
| May 04 2018 |
16151 |
506.27 |
| May 04 2018 |
5132 |
390.54 |
| May 04 2018 |
10963 |
419.47 |
| Apr 27 2018 |
16204 |
506.27 |
| Apr 27 2018 |
5149 |
390.54 |
| Apr 27 2018 |
10932 |
419.47 |
| Apr 20 2018 |
16362 |
506.27 |
| Apr 20 2018 |
5146 |
390.54 |
| Apr 20 2018 |
10944 |
419.47 |
| Apr 13 2018 |
16322 |
506.27 |
| Apr 13 2018 |
5121 |
390.54 |
| Apr 13 2018 |
10988 |
419.47 |
| Apr 06 2018 |
16202 |
506.27 |
| Apr 06 2018 |
3712 |
396.05 |
| Apr 06 2018 |
5604 |
394.16 |
| Apr 06 2018 |
7899 |
394.16 |
| Mar 30 2018 |
3706 |
396.05 |
| Mar 30 2018 |
16319 |
506.27 |
| Mar 30 2018 |
5775 |
394.16 |
| Mar 30 2018 |
8047 |
394.16 |
| Mar 23 2018 |
3711 |
396.05 |
| Mar 23 2018 |
5842 |
394.16 |
| Mar 23 2018 |
16332 |
506.27 |
| Mar 23 2018 |
8134 |
394.16 |
| Mar 16 2018 |
5798 |
394.16 |
| Mar 16 2018 |
3680 |
396.05 |
| Mar 16 2018 |
16392 |
506.27 |
| Mar 16 2018 |
8124 |
394.16 |
| Mar 09 2018 |
3653 |
396.05 |
| Mar 09 2018 |
16259 |
506.27 |
| Mar 09 2018 |
5830 |
394.16 |
| Mar 09 2018 |
8111 |
394.16 |
| Mar 02 2018 |
3743 |
396.05 |
| Mar 02 2018 |
16423 |
506.27 |
| Mar 02 2018 |
5867 |
394.16 |
| Mar 02 2018 |
8278 |
394.16 |
| Feb 23 2018 |
5927 |
394.16 |
| Feb 23 2018 |
3817 |
396.05 |
| Feb 23 2018 |
16585 |
506.27 |
| Feb 23 2018 |
8349 |
394.16 |
| Feb 16 2018 |
3750 |
396.05 |
| Feb 16 2018 |
16537 |
506.27 |
| Feb 16 2018 |
5946 |
394.16 |
| Feb 16 2018 |
8375 |
394.16 |
| Feb 09 2018 |
16547 |
506.27 |
| Feb 09 2018 |
3821 |
396.05 |
| Feb 09 2018 |
5661 |
391.63 |
| Feb 09 2018 |
8341 |
394.16 |
| Feb 02 2018 |
3827 |
396.05 |
| Feb 02 2018 |
16514 |
506.27 |
| Feb 02 2018 |
5656 |
391.63 |
| Feb 02 2018 |
8323 |
394.16 |
| Jan 26 2018 |
3827 |
396.05 |
| Jan 26 2018 |
16554 |
506.27 |
| Jan 26 2018 |
5678 |
391.63 |
| Jan 26 2018 |
8342 |
394.16 |
| Jan 19 2018 |
16563 |
506.27 |
| Jan 19 2018 |
3827 |
396.05 |
| Jan 19 2018 |
5678 |
391.63 |
| Jan 19 2018 |
8343 |
394.16 |
| Jan 12 2018 |
3813 |
396.05 |
| Jan 12 2018 |
16550 |
506.27 |
| Jan 12 2018 |
5681 |
391.63 |
| Jan 12 2018 |
8340 |
394.16 |
| Jan 05 2018 |
5681 |
391.63 |
| Jan 05 2018 |
16578 |
506.27 |
| Jan 05 2018 |
3813 |
396.05 |
| Jan 05 2018 |
8351 |
394.16 |
| Dec 29 2017 |
16579 |
506.27 |
| Dec 29 2017 |
3820 |
396.05 |
| Dec 29 2017 |
5681 |
391.63 |
| Dec 29 2017 |
8352 |
394.16 |
| Dec 22 2017 |
16581 |
506.27 |
| Dec 22 2017 |
3820 |
396.05 |
| Dec 22 2017 |
5681 |
391.63 |
| Dec 22 2017 |
8353 |
394.16 |
| Dec 15 2017 |
5681 |
391.63 |
| Dec 15 2017 |
16572 |
506.27 |
| Dec 15 2017 |
3820 |
396.05 |
| Dec 15 2017 |
8352 |
394.16 |
| Dec 08 2017 |
5681 |
391.63 |
| Dec 08 2017 |
16572 |
506.27 |
| Dec 08 2017 |
3820 |
396.05 |
| Dec 08 2017 |
8352 |
394.16 |
| Dec 01 2017 |
16572 |
506.27 |
| Dec 01 2017 |
3820 |
396.05 |
| Dec 01 2017 |
5681 |
391.63 |
| Dec 01 2017 |
8352 |
394.16 |
| Nov 24 2017 |
5681 |
391.63 |
| Nov 24 2017 |
3820 |
396.05 |
| Nov 24 2017 |
16572 |
506.27 |
| Nov 24 2017 |
8352 |
394.16 |
| Nov 17 2017 |
5681 |
391.63 |
| Nov 17 2017 |
3820 |
396.05 |
| Nov 17 2017 |
16572 |
506.27 |
| Nov 17 2017 |
8352 |
394.16 |
| Nov 10 2017 |
3820 |
396.05 |
| Nov 10 2017 |
16572 |
506.27 |
| Nov 10 2017 |
5687 |
391.63 |
| Nov 10 2017 |
8358 |
394.16 |
| Nov 03 2017 |
16573 |
506.27 |
| Nov 03 2017 |
3820 |
396.05 |
| Nov 03 2017 |
5687 |
391.63 |
| Nov 03 2017 |
8358 |
394.16 |
| Oct 27 2017 |
5735 |
391.63 |
| Oct 27 2017 |
16573 |
506.27 |
| Oct 27 2017 |
3820 |
396.05 |
| Oct 27 2017 |
8400 |
394.16 |
| Oct 20 2017 |
3813 |
396.05 |
| Oct 20 2017 |
16602 |
506.27 |
| Oct 20 2017 |
5690 |
391.63 |
| Oct 20 2017 |
8377 |
394.16 |
| Oct 13 2017 |
16602 |
506.27 |
| Oct 13 2017 |
3819 |
396.05 |
| Oct 13 2017 |
5719 |
391.63 |
| Oct 13 2017 |
8393 |
394.16 |
| Oct 06 2017 |
3819 |
396.05 |
| Oct 06 2017 |
16591 |
506.27 |
| Oct 06 2017 |
5725 |
391.63 |
| Oct 06 2017 |
8393 |
394.16 |
| Sep 29 2017 |
5724 |
391.63 |
| Sep 29 2017 |
16617 |
506.27 |
| Sep 29 2017 |
3824 |
396.05 |
| Sep 29 2017 |
8328 |
394.16 |
| Sep 22 2017 |
16611 |
506.27 |
| Sep 22 2017 |
3821 |
396.05 |
| Sep 22 2017 |
5810 |
391.63 |
| Sep 22 2017 |
8409 |
394.16 |
| Sep 15 2017 |
16704 |
506.27 |
| Sep 15 2017 |
3782 |
396.05 |
| Sep 15 2017 |
5836 |
391.63 |
| Sep 15 2017 |
8482 |
394.16 |
| Sep 08 2017 |
5801 |
391.63 |
| Sep 08 2017 |
16725 |
506.27 |
| Sep 08 2017 |
3686 |
396.05 |
| Sep 08 2017 |
8589 |
394.16 |
| Sep 01 2017 |
16964 |
506.27 |
| Sep 01 2017 |
3744 |
396.05 |
| Sep 01 2017 |
5776 |
391.63 |
| Sep 01 2017 |
8578 |
394.16 |
| Aug 25 2017 |
3717 |
396.05 |
| Aug 25 2017 |
17009 |
506.27 |
| Aug 25 2017 |
6149 |
391.63 |
| Aug 25 2017 |
8939 |
394.16 |
| Aug 18 2017 |
3895 |
396.05 |
| Aug 18 2017 |
17048 |
506.27 |
| Aug 18 2017 |
6179 |
391.63 |
| Aug 18 2017 |
9016 |
394.16 |
| Aug 11 2017 |
16984 |
506.27 |
| Aug 11 2017 |
3853 |
396.05 |
| Aug 11 2017 |
6433 |
393.87 |
| Aug 11 2017 |
9005 |
393.87 |
| Aug 04 2017 |
17116 |
506.27 |
| Aug 04 2017 |
3922 |
396.05 |
| Aug 04 2017 |
6462 |
393.87 |
| Aug 04 2017 |
9082 |
393.87 |
| Jul 28 2017 |
3942 |
396.05 |
| Jul 28 2017 |
17201 |
506.27 |
| Jul 28 2017 |
6528 |
393.87 |
| Jul 28 2017 |
9195 |
393.87 |
| Jul 21 2017 |
6664 |
393.87 |
| Jul 21 2017 |
3976 |
396.05 |
| Jul 21 2017 |
17302 |
506.27 |
| Jul 21 2017 |
9353 |
393.87 |
| Jul 14 2017 |
4044 |
396.05 |
| Jul 14 2017 |
17391 |
506.27 |
| Jul 14 2017 |
6728 |
393.87 |
| Jul 14 2017 |
9419 |
393.87 |
| Jul 07 2017 |
17432 |
506.27 |
| Jul 07 2017 |
4107 |
396.05 |
| Jul 07 2017 |
6767 |
393.87 |
| Jul 07 2017 |
9467 |
393.87 |
| Jun 30 2017 |
6788 |
393.87 |
| Jun 30 2017 |
17547 |
506.27 |
| Jun 30 2017 |
4087 |
396.05 |
| Jun 30 2017 |
9502 |
393.87 |
| Jun 23 2017 |
6921 |
393.87 |
| Jun 23 2017 |
18652 |
506.27 |
| Jun 23 2017 |
4118 |
396.05 |
| Jun 23 2017 |
9595 |
393.87 |
| Jun 16 2017 |
18694 |
506.27 |
| Jun 16 2017 |
5082 |
419.46 |
| Jun 16 2017 |
6929 |
393.87 |
| Jun 16 2017 |
9600 |
393.87 |
| Jun 09 2017 |
6774 |
393.87 |
| Jun 09 2017 |
5119 |
419.46 |
| Jun 09 2017 |
18774 |
506.27 |
| Jun 09 2017 |
9493 |
393.87 |
| Jun 02 2017 |
7443 |
398.15 |
| Jun 02 2017 |
5138 |
419.46 |
| Jun 02 2017 |
10216 |
398.15 |
| May 26 2017 |
5008 |
417.32 |
| May 26 2017 |
7468 |
398.15 |
| May 26 2017 |
10268 |
398.15 |
| May 19 2017 |
5188 |
417.32 |
| May 19 2017 |
6488 |
386.69 |
| May 19 2017 |
8912 |
386.69 |
| May 12 2017 |
6529 |
386.69 |
| May 12 2017 |
5250 |
417.32 |
| May 12 2017 |
9012 |
386.69 |
| May 05 2017 |
5448 |
417.32 |
| May 05 2017 |
6816 |
389.07 |
| May 05 2017 |
9367 |
389.07 |
| Apr 28 2017 |
5465 |
417.32 |
| Apr 28 2017 |
6811 |
389.07 |
| Apr 28 2017 |
9291 |
389.07 |
| Apr 21 2017 |
5532 |
417.32 |
| Apr 21 2017 |
6939 |
389.07 |
| Apr 21 2017 |
9370 |
389.07 |
| Apr 14 2017 |
8056 |
399.36 |
| Apr 14 2017 |
6162 |
427.96 |
| Apr 14 2017 |
10729 |
399.36 |
| Apr 07 2017 |
6161 |
427.96 |
| Apr 07 2017 |
7984 |
399.36 |
| Apr 07 2017 |
10540 |
399.36 |
| Mar 31 2017 |
6362 |
427.96 |
| Mar 31 2017 |
8026 |
399.36 |
| Mar 31 2017 |
10731 |
399.36 |
| Mar 24 2017 |
8914 |
409.29 |
| Mar 24 2017 |
6218 |
427.96 |
| Mar 24 2017 |
11885 |
409.29 |
| Mar 17 2017 |
6306 |
427.96 |
| Mar 17 2017 |
9025 |
409.29 |
| Mar 17 2017 |
11972 |
409.29 |
| Mar 10 2017 |
6242 |
427.96 |
| Mar 10 2017 |
9105 |
409.29 |
| Mar 10 2017 |
12063 |
409.29 |
| Mar 03 2017 |
6235 |
427.96 |
| Mar 03 2017 |
6825 |
387.52 |
| Mar 03 2017 |
9246 |
387.52 |
| Feb 24 2017 |
6331 |
427.96 |
| Feb 24 2017 |
6385 |
381.85 |
| Feb 24 2017 |
8622 |
381.85 |
| Feb 17 2017 |
6244 |
427.96 |
| Feb 17 2017 |
7382 |
391.79 |
| Feb 17 2017 |
9860 |
391.79 |
| Feb 10 2017 |
6315 |
427.96 |
| Feb 10 2017 |
7477 |
391.79 |
| Feb 10 2017 |
9913 |
391.79 |
| Feb 03 2017 |
7469 |
391.79 |
| Feb 03 2017 |
6290 |
427.96 |
| Feb 03 2017 |
9924 |
391.79 |
| Jan 27 2017 |
6284 |
427.96 |
| Jan 27 2017 |
7436 |
391.79 |
| Jan 27 2017 |
9933 |
391.79 |
| Jan 20 2017 |
6297 |
427.96 |
| Jan 20 2017 |
7431 |
391.79 |
| Jan 20 2017 |
9919 |
391.79 |
| Jan 13 2017 |
7434 |
391.79 |
| Jan 13 2017 |
6297 |
427.96 |
| Jan 13 2017 |
9929 |
391.79 |
| Jan 06 2017 |
7434 |
391.79 |
| Jan 06 2017 |
6297 |
427.96 |
| Jan 06 2017 |
9911 |
391.79 |
| Dec 30 2016 |
6294 |
427.96 |
| Dec 30 2016 |
7434 |
391.79 |
| Dec 30 2016 |
9912 |
391.79 |
| Dec 23 2016 |
7434 |
391.79 |
| Dec 23 2016 |
6294 |
427.96 |
| Dec 23 2016 |
9912 |
391.79 |
| Dec 16 2016 |
7434 |
391.79 |
| Dec 16 2016 |
6294 |
427.96 |
| Dec 16 2016 |
9914 |
391.79 |
| Dec 09 2016 |
6297 |
427.96 |
| Dec 09 2016 |
7431 |
391.79 |
| Dec 09 2016 |
9917 |
391.79 |
| Dec 02 2016 |
6297 |
427.96 |
| Dec 02 2016 |
7431 |
391.79 |
| Dec 02 2016 |
9918 |
391.79 |
| Nov 25 2016 |
7431 |
391.79 |
| Nov 25 2016 |
6287 |
427.96 |
| Nov 25 2016 |
9916 |
391.79 |
| Nov 18 2016 |
6287 |
427.96 |
| Nov 18 2016 |
7431 |
391.79 |
| Nov 18 2016 |
9916 |
391.79 |
| Nov 11 2016 |
6287 |
427.96 |
| Nov 11 2016 |
7423 |
391.79 |
| Nov 11 2016 |
9912 |
391.79 |
| Nov 04 2016 |
6287 |
427.96 |
| Nov 04 2016 |
7423 |
391.79 |
| Nov 04 2016 |
9912 |
391.79 |
| Oct 28 2016 |
7440 |
391.79 |
| Oct 28 2016 |
6279 |
427.96 |
| Oct 28 2016 |
9930 |
391.79 |
| Oct 21 2016 |
6279 |
427.96 |
| Oct 21 2016 |
7446 |
391.79 |
| Oct 21 2016 |
9935 |
391.79 |
| Oct 14 2016 |
6295 |
427.96 |
| Oct 14 2016 |
7451 |
391.79 |
| Oct 14 2016 |
9979 |
391.79 |
| Oct 07 2016 |
7442 |
391.79 |
| Oct 07 2016 |
6294 |
427.96 |
| Oct 07 2016 |
9974 |
391.79 |
| Sep 30 2016 |
6333 |
427.96 |
| Sep 30 2016 |
7449 |
391.79 |
| Sep 30 2016 |
9982 |
391.79 |
| Sep 23 2016 |
6301 |
427.96 |
| Sep 23 2016 |
7382 |
391.79 |
| Sep 23 2016 |
9934 |
391.79 |
| Sep 16 2016 |
6307 |
427.96 |
| Sep 16 2016 |
7353 |
391.79 |
| Sep 16 2016 |
9948 |
391.79 |
| Sep 09 2016 |
6380 |
427.96 |
| Sep 09 2016 |
8604 |
396.76 |
| Sep 09 2016 |
7691 |
394.37 |
| Sep 09 2016 |
9600 |
388.42 |
| Sep 02 2016 |
6512 |
427.96 |
| Sep 02 2016 |
8740 |
396.76 |
| Sep 02 2016 |
7714 |
394.37 |
| Sep 02 2016 |
9724 |
388.42 |
| Aug 26 2016 |
8782 |
396.76 |
| Aug 26 2016 |
6356 |
427.96 |
| Aug 26 2016 |
7421 |
394.37 |
| Aug 26 2016 |
9442 |
388.42 |
| Aug 19 2016 |
7436 |
394.37 |
| Aug 19 2016 |
8810 |
396.76 |
| Aug 19 2016 |
6475 |
427.96 |
| Aug 19 2016 |
9450 |
388.42 |
| Aug 12 2016 |
6862 |
427.96 |
| Aug 12 2016 |
8928 |
396.76 |
| Aug 12 2016 |
7429 |
394.37 |
| Aug 12 2016 |
10307 |
386.71 |
| Aug 05 2016 |
8952 |
396.76 |
| Aug 05 2016 |
6905 |
427.96 |
| Aug 05 2016 |
7472 |
394.37 |
| Aug 05 2016 |
10387 |
386.71 |
| Jul 29 2016 |
7333 |
394.37 |
| Jul 29 2016 |
6930 |
427.96 |
| Jul 29 2016 |
9000 |
396.76 |
| Jul 29 2016 |
10468 |
386.71 |
| Jul 22 2016 |
7446 |
394.37 |
| Jul 22 2016 |
6285 |
413.05 |
| Jul 22 2016 |
9163 |
396.76 |
| Jul 22 2016 |
10653 |
386.71 |
| Jun 22 2016 |
5709 |
373.95 |
| Jun 22 2016 |
14966 |
448.88 |
| Jun 22 2016 |
6245 |
413.05 |
| Jun 22 2016 |
9609 |
372.37 |
| Jun 15 2016 |
5808 |
373.95 |
| Jun 15 2016 |
15014 |
448.88 |
| Jun 15 2016 |
8043 |
443.46 |
| Jun 15 2016 |
9718 |
372.37 |
| Jun 08 2016 |
15118 |
448.88 |
| Jun 08 2016 |
8140 |
443.46 |
| Jun 08 2016 |
5788 |
373.95 |
| Jun 08 2016 |
9747 |
372.37 |
| Jun 01 2016 |
9831 |
473.87 |
| Jun 01 2016 |
15179 |
448.88 |
| Jun 01 2016 |
7227 |
388.56 |
| Jun 01 2016 |
11461 |
383.59 |
| May 25 2016 |
15128 |
448.88 |
| May 25 2016 |
9729 |
473.87 |
| May 25 2016 |
7256 |
388.56 |
| May 25 2016 |
11456 |
383.59 |
| May 18 2016 |
9808 |
473.87 |
| May 18 2016 |
15261 |
448.88 |
| May 18 2016 |
7318 |
388.56 |
| May 18 2016 |
11535 |
383.59 |
| May 11 2016 |
6806 |
383.26 |
| May 11 2016 |
15179 |
448.88 |
| May 11 2016 |
9704 |
473.87 |
| May 11 2016 |
11259 |
381.68 |
| May 04 2016 |
9688 |
473.87 |
| May 04 2016 |
15083 |
448.88 |
| May 04 2016 |
6779 |
383.26 |
| May 04 2016 |
11224 |
381.68 |
| Apr 27 2016 |
15357 |
448.88 |
| Apr 27 2016 |
9927 |
473.87 |
| Apr 27 2016 |
6968 |
383.26 |
| Apr 27 2016 |
11443 |
381.68 |
| Apr 20 2016 |
7023 |
383.26 |
| Apr 20 2016 |
9970 |
473.87 |
| Apr 20 2016 |
14122 |
436.71 |
| Apr 20 2016 |
11499 |
381.68 |
| Apr 13 2016 |
13987 |
436.71 |
| Apr 13 2016 |
10017 |
473.87 |
| Apr 13 2016 |
7223 |
383.26 |
| Apr 13 2016 |
11452 |
381.68 |
| Apr 06 2016 |
7397 |
383.26 |
| Apr 06 2016 |
14018 |
436.71 |
| Apr 06 2016 |
10183 |
473.87 |
| Apr 06 2016 |
11526 |
381.68 |
| Mar 30 2016 |
7312 |
383.26 |
| Mar 30 2016 |
13938 |
436.71 |
| Mar 30 2016 |
9887 |
473.87 |
| Mar 30 2016 |
11438 |
381.68 |
| Mar 23 2016 |
10237 |
473.87 |
| Mar 23 2016 |
13958 |
436.71 |
| Mar 23 2016 |
7480 |
383.26 |
| Mar 23 2016 |
11552 |
381.68 |
| Mar 16 2016 |
10195 |
473.87 |
| Mar 16 2016 |
13857 |
436.71 |
| Mar 16 2016 |
7532 |
383.26 |
| Mar 16 2016 |
11487 |
381.68 |
| Mar 09 2016 |
10274 |
473.87 |
| Mar 09 2016 |
13812 |
436.71 |
| Mar 09 2016 |
7545 |
383.26 |
| Mar 09 2016 |
11541 |
381.68 |
| Mar 02 2016 |
8187 |
390.49 |
| Mar 02 2016 |
10302 |
473.87 |
| Mar 02 2016 |
13781 |
436.71 |
| Mar 02 2016 |
12416 |
388.51 |
| Feb 24 2016 |
10252 |
473.87 |
| Feb 24 2016 |
13701 |
436.71 |
| Feb 24 2016 |
8202 |
390.49 |
| Feb 24 2016 |
12390 |
388.51 |
| Feb 17 2016 |
13760 |
436.71 |
| Feb 17 2016 |
10369 |
473.87 |
| Feb 17 2016 |
8334 |
390.49 |
| Feb 17 2016 |
12518 |
388.51 |
| Feb 10 2016 |
8335 |
390.49 |
| Feb 10 2016 |
10447 |
473.87 |
| Feb 10 2016 |
13749 |
436.71 |
| Feb 10 2016 |
12545 |
388.51 |
| Feb 03 2016 |
13743 |
436.71 |
| Feb 03 2016 |
10462 |
473.87 |
| Feb 03 2016 |
8375 |
390.49 |
| Feb 03 2016 |
12558 |
388.51 |
| Jan 27 2016 |
13717 |
436.71 |
| Jan 27 2016 |
10462 |
473.87 |
| Jan 27 2016 |
8385 |
390.49 |
| Jan 27 2016 |
12557 |
388.51 |
| Jan 20 2016 |
13746 |
436.71 |
| Jan 20 2016 |
10480 |
473.87 |
| Jan 20 2016 |
8386 |
390.49 |
| Jan 20 2016 |
12565 |
388.51 |
| Jan 13 2016 |
8388 |
390.49 |
| Jan 13 2016 |
13765 |
436.71 |
| Jan 13 2016 |
10480 |
473.87 |
| Jan 13 2016 |
12579 |
388.51 |
| Jan 06 2016 |
10480 |
473.87 |
| Jan 06 2016 |
13777 |
436.71 |
| Jan 06 2016 |
8388 |
390.49 |
| Jan 06 2016 |
12585 |
388.51 |
| Dec 30 2015 |
13778 |
436.71 |
| Dec 30 2015 |
10487 |
473.87 |
| Dec 30 2015 |
8388 |
390.49 |
| Dec 30 2015 |
12585 |
388.51 |
| Dec 23 2015 |
13777 |
436.71 |
| Dec 23 2015 |
10487 |
473.87 |
| Dec 23 2015 |
8388 |
390.49 |
| Dec 23 2015 |
12585 |
388.51 |
| Dec 16 2015 |
10487 |
473.87 |
| Dec 16 2015 |
13777 |
436.71 |
| Dec 16 2015 |
8388 |
390.49 |
| Dec 16 2015 |
12585 |
388.51 |
| Dec 09 2015 |
10487 |
473.87 |
| Dec 09 2015 |
13782 |
436.71 |
| Dec 09 2015 |
8388 |
390.49 |
| Dec 09 2015 |
12590 |
388.51 |
| Dec 02 2015 |
13783 |
436.71 |
| Dec 02 2015 |
10488 |
473.87 |
| Dec 02 2015 |
8389 |
390.49 |
| Dec 02 2015 |
12591 |
388.51 |
| Nov 25 2015 |
8389 |
390.49 |
| Nov 25 2015 |
13783 |
436.71 |
| Nov 25 2015 |
10488 |
473.87 |
| Nov 25 2015 |
12592 |
388.51 |
| Nov 18 2015 |
10488 |
473.87 |
| Nov 18 2015 |
13783 |
436.71 |
| Nov 18 2015 |
8389 |
390.49 |
| Nov 18 2015 |
12592 |
388.51 |
| Nov 11 2015 |
10488 |
473.87 |
| Nov 11 2015 |
13783 |
436.71 |
| Nov 11 2015 |
8382 |
390.49 |
| Nov 11 2015 |
12590 |
388.51 |
| Nov 04 2015 |
8382 |
390.49 |
| Nov 04 2015 |
10488 |
473.87 |
| Nov 04 2015 |
13783 |
436.71 |
| Nov 04 2015 |
12590 |
388.51 |
| Oct 28 2015 |
13758 |
436.71 |
| Oct 28 2015 |
10470 |
473.87 |
| Oct 28 2015 |
8383 |
390.49 |
| Oct 28 2015 |
12576 |
388.51 |
| Oct 21 2015 |
8354 |
390.49 |
| Oct 21 2015 |
10438 |
473.87 |
| Oct 21 2015 |
13772 |
436.71 |
| Oct 21 2015 |
12570 |
388.51 |
| Oct 14 2015 |
8357 |
390.49 |
| Oct 14 2015 |
13788 |
436.71 |
| Oct 14 2015 |
10438 |
473.87 |
| Oct 14 2015 |
12574 |
388.51 |
| Oct 07 2015 |
13761 |
436.71 |
| Oct 07 2015 |
10445 |
473.87 |
| Oct 07 2015 |
8373 |
390.49 |
| Oct 07 2015 |
12580 |
388.51 |
| Sep 30 2015 |
13760 |
436.71 |
| Sep 30 2015 |
10466 |
473.87 |
| Sep 30 2015 |
8380 |
390.49 |
| Sep 30 2015 |
12595 |
388.51 |
| Sep 23 2015 |
10380 |
473.87 |
| Sep 23 2015 |
13750 |
436.71 |
| Sep 23 2015 |
8441 |
390.49 |
| Sep 23 2015 |
12641 |
388.51 |
| Sep 16 2015 |
8021 |
386.94 |
| Sep 16 2015 |
15822 |
456.68 |
| Sep 16 2015 |
10334 |
473.87 |
| Sep 16 2015 |
13125 |
392.02 |
| Sep 09 2015 |
10253 |
473.87 |
| Sep 09 2015 |
15785 |
456.68 |
| Sep 09 2015 |
7993 |
386.94 |
| Sep 09 2015 |
13102 |
392.02 |
| Sep 02 2015 |
10127 |
473.87 |
| Sep 02 2015 |
15631 |
456.68 |
| Sep 02 2015 |
12577 |
429.21 |
| Sep 02 2015 |
13111 |
392.02 |
| Aug 26 2015 |
12715 |
429.21 |
| Aug 26 2015 |
15849 |
456.68 |
| Aug 26 2015 |
10350 |
473.87 |
| Aug 26 2015 |
13263 |
392.02 |
| Aug 19 2015 |
15893 |
456.68 |
| Aug 19 2015 |
10257 |
473.87 |
| Aug 19 2015 |
12925 |
429.21 |
| Aug 19 2015 |
13416 |
392.02 |
| Aug 12 2015 |
16003 |
456.68 |
| Aug 12 2015 |
10347 |
473.87 |
| Aug 12 2015 |
12930 |
429.21 |
| Aug 12 2015 |
13479 |
392.02 |
| Aug 05 2015 |
15943 |
456.68 |
| Aug 05 2015 |
10307 |
473.87 |
| Aug 05 2015 |
17287 |
466.67 |
| Aug 05 2015 |
20252 |
437.8 |
| Jul 29 2015 |
20301 |
496.68 |
| Jul 29 2015 |
14328 |
439.55 |
| Jul 29 2015 |
10201 |
473.87 |
| Jul 29 2015 |
20421 |
437.52 |
| Jul 22 2015 |
14289 |
439.55 |
| Jul 22 2015 |
10292 |
473.87 |
| Jul 22 2015 |
20302 |
496.68 |
| Jul 22 2015 |
20473 |
437.52 |
| Jul 15 2015 |
11278 |
408.82 |
| Jul 15 2015 |
10483 |
473.87 |
| Jul 15 2015 |
16126 |
453.39 |
| Jul 15 2015 |
16472 |
410.68 |
| Jul 08 2015 |
10542 |
473.87 |
| Jul 08 2015 |
11304 |
408.82 |
| Jul 08 2015 |
16233 |
453.39 |
| Jul 08 2015 |
16597 |
410.68 |
| Jul 01 2015 |
11387 |
408.82 |
| Jul 01 2015 |
10666 |
473.87 |
| Jul 01 2015 |
16325 |
453.39 |
| Jul 01 2015 |
16691 |
410.68 |
| Jun 24 2015 |
10633 |
473.87 |
| Jun 24 2015 |
11425 |
408.82 |
| Jun 24 2015 |
16360 |
453.39 |
| Jun 24 2015 |
16762 |
410.68 |
| Jun 17 2015 |
11484 |
408.82 |
| Jun 17 2015 |
16275 |
453.39 |
| Jun 17 2015 |
20700 |
435.56 |
| Jun 10 2015 |
13038 |
425.01 |
| Jun 10 2015 |
11529 |
408.82 |
| Jun 10 2015 |
13308 |
386.41 |
| Jun 03 2015 |
11520 |
408.82 |
| Jun 03 2015 |
9947 |
396.29 |
| Jun 03 2015 |
13492 |
386.41 |
| May 27 2015 |
11498 |
408.82 |
| May 27 2015 |
9859 |
396.29 |
| May 27 2015 |
13376 |
386.41 |
| May 20 2015 |
14562 |
436.92 |
| May 20 2015 |
11553 |
408.82 |
| May 20 2015 |
13920 |
389.86 |
| May 13 2015 |
11531 |
408.82 |
| May 13 2015 |
14718 |
436.92 |
| May 13 2015 |
13972 |
389.86 |
| May 06 2015 |
14590 |
436.92 |
| May 06 2015 |
10874 |
405.27 |
| May 06 2015 |
14852 |
398.32 |
| Apr 29 2015 |
11023 |
405.27 |
| Apr 29 2015 |
14781 |
436.92 |
| Apr 29 2015 |
15131 |
398.32 |
| Apr 22 2015 |
11987 |
412.95 |
| Apr 22 2015 |
11087 |
405.27 |
| Apr 22 2015 |
15189 |
398.32 |
| Apr 15 2015 |
11043 |
405.27 |
| Apr 15 2015 |
11856 |
412.95 |
| Apr 15 2015 |
15145 |
398.32 |
| Apr 08 2015 |
11860 |
412.95 |
| Apr 08 2015 |
11197 |
405.27 |
| Apr 08 2015 |
15195 |
398.32 |
| Apr 01 2015 |
11336 |
405.27 |
| Apr 01 2015 |
11978 |
412.95 |
| Apr 01 2015 |
15470 |
398.32 |
| Mar 25 2015 |
11214 |
405.27 |
| Mar 25 2015 |
11599 |
412.95 |
| Mar 25 2015 |
15019 |
398.32 |
| Mar 18 2015 |
11061 |
405.27 |
| Mar 18 2015 |
11287 |
412.95 |
| Mar 18 2015 |
14740 |
398.32 |
| Mar 11 2015 |
11522 |
412.95 |
| Mar 11 2015 |
11155 |
405.27 |
| Mar 11 2015 |
15198 |
398.32 |
| Mar 04 2015 |
11307 |
405.27 |
| Mar 04 2015 |
11691 |
412.95 |
| Mar 04 2015 |
15359 |
398.32 |
| Feb 25 2015 |
8592 |
383.78 |
| Feb 25 2015 |
11248 |
405.27 |
| Feb 25 2015 |
12071 |
373.9 |
| Feb 18 2015 |
8663 |
383.78 |
| Feb 18 2015 |
11326 |
405.27 |
| Feb 18 2015 |
12140 |
373.9 |
| Feb 11 2015 |
8700 |
383.78 |
| Feb 11 2015 |
11343 |
405.27 |
| Feb 11 2015 |
12153 |
373.9 |
| Feb 04 2015 |
11348 |
405.27 |
| Feb 04 2015 |
7179 |
367.3 |
| Feb 04 2015 |
11327 |
367.3 |
| Jan 28 2015 |
11363 |
405.27 |
| Jan 28 2015 |
7172 |
367.3 |
| Jan 28 2015 |
11343 |
367.3 |
| Jan 21 2015 |
11364 |
405.27 |
| Jan 21 2015 |
7185 |
367.3 |
| Jan 21 2015 |
11354 |
367.3 |
| Jan 14 2015 |
7195 |
367.3 |
| Jan 14 2015 |
11372 |
405.27 |
| Jan 14 2015 |
11377 |
367.3 |
| Jan 07 2015 |
7195 |
367.3 |
| Jan 07 2015 |
11352 |
405.27 |
| Jan 07 2015 |
11367 |
367.3 |
| Dec 31 2014 |
11353 |
405.27 |
| Dec 31 2014 |
7195 |
367.3 |
| Dec 31 2014 |
11367 |
367.3 |
| Dec 24 2014 |
7195 |
367.3 |
| Dec 24 2014 |
11353 |
405.27 |
| Dec 24 2014 |
11367 |
367.3 |
| Dec 17 2014 |
11341 |
405.27 |
| Dec 17 2014 |
7195 |
367.3 |
| Dec 17 2014 |
11362 |
367.3 |
| Dec 10 2014 |
11341 |
405.27 |
| Dec 10 2014 |
7195 |
367.3 |
| Dec 10 2014 |
11362 |
367.3 |
| Dec 03 2014 |
11341 |
405.27 |
| Dec 03 2014 |
7195 |
367.3 |
| Dec 03 2014 |
11362 |
367.3 |
| Nov 26 2014 |
7195 |
367.3 |
| Nov 26 2014 |
11341 |
405.27 |
| Nov 26 2014 |
11362 |
367.3 |
| Nov 19 2014 |
11341 |
405.27 |
| Nov 19 2014 |
7195 |
367.3 |
| Nov 19 2014 |
11362 |
367.3 |
| Nov 12 2014 |
11341 |
405.27 |
| Nov 12 2014 |
7195 |
367.3 |
| Nov 12 2014 |
11362 |
367.3 |
| Nov 05 2014 |
7195 |
367.3 |
| Nov 05 2014 |
11341 |
405.27 |
| Nov 05 2014 |
11362 |
367.3 |
| Oct 29 2014 |
7194 |
367.3 |
| Oct 29 2014 |
11341 |
405.27 |
| Oct 29 2014 |
11361 |
367.3 |
| Oct 22 2014 |
11306 |
405.27 |
| Oct 22 2014 |
7189 |
367.3 |
| Oct 22 2014 |
11378 |
367.3 |
| Oct 15 2014 |
7164 |
367.3 |
| Oct 15 2014 |
11284 |
405.27 |
| Oct 15 2014 |
11354 |
367.3 |
| Oct 08 2014 |
7168 |
367.3 |
| Oct 08 2014 |
11267 |
405.27 |
| Oct 08 2014 |
11355 |
367.3 |
| Oct 01 2014 |
11282 |
405.27 |
| Oct 01 2014 |
7171 |
367.3 |
| Oct 01 2014 |
11367 |
367.3 |
| Sep 24 2014 |
11247 |
405.27 |
| Sep 24 2014 |
7195 |
367.3 |
| Sep 24 2014 |
11347 |
367.3 |
| Sep 17 2014 |
7157 |
367.3 |
| Sep 17 2014 |
11306 |
405.27 |
| Sep 17 2014 |
11348 |
367.3 |
| Sep 10 2014 |
11192 |
405.27 |
| Sep 10 2014 |
7166 |
367.3 |
| Sep 10 2014 |
11360 |
367.3 |
| Sep 03 2014 |
11225 |
405.27 |
| Sep 03 2014 |
7175 |
367.3 |
| Sep 03 2014 |
11406 |
367.3 |
| Aug 27 2014 |
11315 |
405.27 |
| Aug 27 2014 |
7099 |
367.3 |
| Aug 27 2014 |
11399 |
367.3 |
| Aug 20 2014 |
7080 |
367.3 |
| Aug 20 2014 |
11419 |
367.3 |
| Aug 13 2014 |
7076 |
367.3 |
| Aug 13 2014 |
11469 |
367.3 |
| Aug 06 2014 |
7174 |
367.3 |
| Aug 06 2014 |
11517 |
367.3 |
| Jul 30 2014 |
7192 |
367.3 |
| Jul 30 2014 |
11595 |
367.3 |
| Jul 23 2014 |
7184 |
367.3 |
| Jul 23 2014 |
11559 |
367.3 |
| Jul 16 2014 |
6658 |
360.36 |
| Jul 16 2014 |
10668 |
360.36 |
| Jul 09 2014 |
6666 |
360.36 |
| Jul 09 2014 |
10663 |
360.36 |
| Jul 02 2014 |
6716 |
360.36 |
| Jul 02 2014 |
10766 |
360.36 |
| Jun 25 2014 |
8133 |
374.8 |
| Jun 25 2014 |
12634 |
374.8 |
| Jun 18 2014 |
8573 |
378.83 |
| Jun 18 2014 |
13202 |
378.83 |
| Jun 11 2014 |
8580 |
378.83 |
| Jun 11 2014 |
13358 |
378.83 |
| Jun 04 2014 |
8648 |
378.83 |
| Jun 04 2014 |
13467 |
378.83 |
| May 28 2014 |
5731 |
345.63 |
| May 28 2014 |
9341 |
345.63 |
| May 21 2014 |
5760 |
345.63 |
| May 21 2014 |
9385 |
345.63 |
| May 14 2014 |
5818 |
345.63 |
| May 14 2014 |
9451 |
345.63 |
| May 07 2014 |
5702 |
345.63 |
| May 07 2014 |
9363 |
345.63 |
| Apr 30 2014 |
5938 |
345.63 |
| Apr 30 2014 |
9661 |
345.63 |
| Apr 23 2014 |
6319 |
348.5 |
| Apr 23 2014 |
10097 |
348.5 |
| Apr 16 2014 |
6331 |
348.5 |
| Apr 16 2014 |
10033 |
348.5 |
| Apr 09 2014 |
6539 |
348.5 |
| Apr 09 2014 |
10199 |
348.5 |
| Apr 02 2014 |
7281 |
356.76 |
| Apr 02 2014 |
10964 |
356.76 |
| Mar 26 2014 |
7195 |
356.76 |
| Mar 26 2014 |
11043 |
356.76 |
| Mar 19 2014 |
7176 |
356.76 |
| Mar 19 2014 |
11083 |
356.76 |
| Mar 12 2014 |
7213 |
356.76 |
| Mar 12 2014 |
11180 |
356.76 |
| Mar 05 2014 |
7363 |
359.67 |
| Mar 05 2014 |
11459 |
359.67 |
| Feb 26 2014 |
8340 |
369.92 |
| Feb 26 2014 |
12757 |
369.92 |
| Feb 19 2014 |
8380 |
369.92 |
| Feb 19 2014 |
12795 |
369.92 |
| Feb 12 2014 |
8371 |
369.92 |
| Feb 12 2014 |
12798 |
369.92 |
| Feb 05 2014 |
8557 |
371.5 |
| Feb 05 2014 |
13070 |
371.5 |
| Jan 29 2014 |
8518 |
371.5 |
| Jan 29 2014 |
13093 |
371.5 |
| Jan 22 2014 |
8491 |
371.5 |
| Jan 22 2014 |
13050 |
371.5 |
| Jan 15 2014 |
8496 |
371.5 |
| Jan 15 2014 |
13080 |
371.5 |
| Jan 08 2014 |
8461 |
371.5 |
| Jan 08 2014 |
13066 |
371.5 |
| Jan 01 2014 |
8461 |
371.5 |
| Jan 01 2014 |
13066 |
371.5 |
| Dec 25 2013 |
8461 |
371.5 |
| Dec 25 2013 |
13066 |
371.5 |
| Dec 18 2013 |
8461 |
371.5 |
| Dec 18 2013 |
13066 |
371.5 |
| Dec 11 2013 |
8461 |
371.5 |
| Dec 11 2013 |
13067 |
371.5 |
| Dec 04 2013 |
8462 |
371.5 |
| Dec 04 2013 |
13068 |
371.5 |
| Nov 27 2013 |
8462 |
371.5 |
| Nov 27 2013 |
13068 |
371.5 |
| Nov 20 2013 |
8462 |
371.5 |
| Nov 20 2013 |
13069 |
371.5 |
| Nov 13 2013 |
8462 |
371.5 |
| Nov 13 2013 |
13069 |
371.5 |
| Nov 06 2013 |
8462 |
371.5 |
| Nov 06 2013 |
13069 |
371.5 |
| Oct 30 2013 |
8462 |
371.5 |
| Oct 30 2013 |
13068 |
371.5 |
| Oct 23 2013 |
8458 |
371.5 |
| Oct 23 2013 |
13068 |
371.5 |
| Oct 16 2013 |
8495 |
371.5 |
| Oct 16 2013 |
13066 |
371.5 |
| Oct 09 2013 |
8432 |
371.5 |
| Oct 09 2013 |
13012 |
371.5 |
| Oct 02 2013 |
8437 |
371.5 |
| Oct 02 2013 |
13013 |
371.5 |
| Sep 25 2013 |
8405 |
371.5 |
| Sep 25 2013 |
12975 |
371.5 |
| Sep 18 2013 |
8332 |
371.5 |
| Sep 18 2013 |
12859 |
371.5 |
| Sep 11 2013 |
8339 |
371.5 |
| Sep 11 2013 |
12797 |
371.5 |
| Sep 04 2013 |
8411 |
371.5 |
| Sep 04 2013 |
12842 |
371.5 |
| Aug 28 2013 |
8396 |
371.5 |
| Aug 28 2013 |
12838 |
371.5 |
| Aug 21 2013 |
8440 |
371.5 |
| Aug 21 2013 |
12899 |
371.5 |
| Aug 14 2013 |
8480 |
371.5 |
| Aug 14 2013 |
12656 |
371.5 |
| Aug 07 2013 |
11435 |
402.25 |
| Aug 07 2013 |
16891 |
402.25 |
| Jul 31 2013 |
11623 |
402.25 |
| Jul 31 2013 |
17095 |
402.25 |
| Jul 24 2013 |
11536 |
402.25 |
| Jul 24 2013 |
17212 |
402.25 |
| Jul 17 2013 |
11578 |
402.25 |
| Jul 17 2013 |
17260 |
402.25 |
| Jul 10 2013 |
11642 |
402.25 |
| Jul 10 2013 |
17443 |
402.25 |
| Jul 03 2013 |
11646 |
402.25 |
| Jul 03 2013 |
17464 |
402.25 |
| Jun 26 2013 |
11623 |
402.25 |
| Jun 26 2013 |
17661 |
402.25 |
| Jun 19 2013 |
11765 |
402.25 |
| Jun 19 2013 |
17593 |
402.25 |
| Jun 12 2013 |
11836 |
402.25 |
| Jun 12 2013 |
17804 |
402.25 |
| Jun 05 2013 |
11788 |
402.25 |
| Jun 05 2013 |
17672 |
402.25 |
| May 29 2013 |
11700 |
402.25 |
| May 29 2013 |
17692 |
402.25 |
| May 22 2013 |
11925 |
402.25 |
| May 22 2013 |
18015 |
402.25 |
| May 15 2013 |
11943 |
402.25 |
| May 15 2013 |
18001 |
402.25 |
| May 08 2013 |
11932 |
402.25 |
| May 08 2013 |
17940 |
402.25 |
| May 01 2013 |
13376 |
413.53 |
| May 01 2013 |
5673 |
308.15 |
| May 01 2013 |
16668 |
392.46 |
| Apr 24 2013 |
5641 |
308.15 |
| Apr 24 2013 |
13043 |
413.53 |
| Apr 24 2013 |
16617 |
392.46 |
| Apr 17 2013 |
5728 |
308.15 |
| Apr 17 2013 |
13093 |
413.53 |
| Apr 17 2013 |
16654 |
392.46 |
| Apr 10 2013 |
11149 |
371.76 |
| Apr 10 2013 |
13876 |
421.45 |
| Apr 10 2013 |
17838 |
401.57 |
| Apr 03 2013 |
13877 |
421.45 |
| Apr 03 2013 |
11094 |
371.76 |
| Apr 03 2013 |
17802 |
401.57 |
| Mar 27 2013 |
11110 |
371.76 |
| Mar 27 2013 |
13256 |
412.96 |
| Mar 27 2013 |
15253 |
381.9 |
| Mar 20 2013 |
10917 |
371.76 |
| Mar 20 2013 |
13211 |
412.96 |
| Mar 20 2013 |
15181 |
381.9 |
| Mar 13 2013 |
10570 |
421.45 |
| Mar 13 2013 |
12808 |
362.97 |
| Oct 19 2012 |
9610 |
371.76 |
| Oct 19 2012 |
14745 |
436.69 |
| Oct 19 2012 |
20404 |
427.24 |
| Sep 23 2012 |
14586 |
436.69 |
| Sep 23 2012 |
9570 |
371.76 |
| Sep 23 2012 |
20248 |
427.24 |
| Aug 31 2012 |
9348 |
371.76 |
| Aug 31 2012 |
9624 |
387.51 |
| Aug 31 2012 |
18371 |
417.46 |
| Aug 24 2012 |
9535 |
387.51 |
| Aug 24 2012 |
9259 |
371.76 |
| Aug 24 2012 |
18229 |
417.46 |
| Aug 10 2012 |
9014 |
371.76 |
| Aug 10 2012 |
9306 |
387.51 |
| Aug 10 2012 |
17853 |
417.46 |
| Aug 03 2012 |
9150 |
387.51 |
| Aug 03 2012 |
8877 |
371.76 |
| Aug 03 2012 |
17643 |
417.46 |
| Jul 27 2012 |
9071 |
387.51 |
| Jul 27 2012 |
8662 |
371.76 |
| Jul 27 2012 |
17292 |
417.46 |
| Jul 06 2012 |
8304 |
371.76 |
| Jul 06 2012 |
8786 |
387.51 |
| Jul 06 2012 |
16911 |
417.46 |
| Jun 22 2012 |
7589 |
371.76 |
| Jun 22 2012 |
8659 |
387.51 |
| Jun 22 2012 |
16163 |
417.46 |
| Jun 15 2012 |
7619 |
371.76 |
| Jun 15 2012 |
8550 |
387.51 |
| Jun 15 2012 |
16591 |
417.46 |
| Jun 08 2012 |
11670 |
435.37 |
| Jun 08 2012 |
8381 |
387.51 |
| Jun 08 2012 |
17884 |
429 |
| Jun 01 2012 |
11130 |
435.37 |
| Jun 01 2012 |
8393 |
387.51 |
| Jun 01 2012 |
17653 |
428.89 |
| May 25 2012 |
9236 |
435.37 |
| May 25 2012 |
7859 |
387.51 |
| May 25 2012 |
16507 |
428.89 |
| May 18 2012 |
9371 |
435.37 |
| May 18 2012 |
7962 |
387.51 |
| May 18 2012 |
16715 |
428.89 |
| May 11 2012 |
9261 |
435.37 |
| May 11 2012 |
7805 |
387.51 |
| May 11 2012 |
16652 |
428.89 |
| May 04 2012 |
7214 |
387.51 |
| May 04 2012 |
8889 |
435.37 |
| May 04 2012 |
16277 |
428.89 |
| Apr 27 2012 |
8653 |
435.37 |
| Apr 27 2012 |
6448 |
387.51 |
| Apr 27 2012 |
15827 |
428.89 |
| Apr 13 2012 |
5116 |
387.51 |
| Apr 13 2012 |
14539 |
427.28 |
| Apr 06 2012 |
4647 |
387.51 |
| Apr 06 2012 |
14180 |
427.28 |
| Mar 27 2012 |
14248 |
430.77 |
