| Jul 31 2013 |
10609 |
376.55 |
| Jul 31 2013 |
5665 |
334.13 |
| Jul 31 2013 |
12428 |
368.07 |
| Jul 24 2013 |
10693 |
376.55 |
| Jul 24 2013 |
5616 |
334.13 |
| Jul 24 2013 |
12511 |
368.07 |
| Jul 17 2013 |
10742 |
376.55 |
| Jul 17 2013 |
5637 |
334.13 |
| Jul 17 2013 |
12527 |
368.07 |
| Jul 10 2013 |
9172 |
377.72 |
| Jul 10 2013 |
10859 |
376.55 |
| Jul 10 2013 |
12648 |
368.07 |
| Jul 03 2013 |
10968 |
376.55 |
| Jul 03 2013 |
9200 |
377.72 |
| Jul 03 2013 |
12647 |
368.07 |
| Jun 26 2013 |
11185 |
376.55 |
| Jun 26 2013 |
9194 |
377.72 |
| Jun 26 2013 |
12818 |
368.07 |
| Jun 19 2013 |
9308 |
377.72 |
| Jun 19 2013 |
11343 |
376.55 |
| Jun 19 2013 |
12822 |
368.07 |
| Jun 12 2013 |
9392 |
377.72 |
| Jun 12 2013 |
11420 |
376.55 |
| Jun 12 2013 |
13013 |
368.07 |
| Jun 05 2013 |
11277 |
376.55 |
| Jun 05 2013 |
9348 |
377.72 |
| Jun 05 2013 |
12939 |
368.07 |
| May 29 2013 |
9264 |
377.72 |
| May 29 2013 |
11334 |
376.55 |
| May 29 2013 |
12962 |
368.07 |
| May 22 2013 |
9496 |
377.72 |
| May 22 2013 |
11507 |
376.55 |
| May 22 2013 |
13227 |
368.07 |
| May 15 2013 |
11570 |
376.55 |
| May 15 2013 |
9534 |
377.72 |
| May 15 2013 |
13242 |
368.07 |
| May 08 2013 |
11509 |
376.55 |
| May 08 2013 |
9556 |
377.72 |
| May 08 2013 |
13182 |
368.07 |
| May 01 2013 |
9766 |
377.72 |
| May 01 2013 |
11663 |
376.55 |
| May 01 2013 |
13348 |
368.07 |
| Apr 24 2013 |
11660 |
376.55 |
| Apr 24 2013 |
9548 |
377.72 |
| Apr 24 2013 |
13362 |
368.07 |
| Apr 17 2013 |
11709 |
376.55 |
| Apr 17 2013 |
9649 |
377.72 |
| Apr 17 2013 |
13446 |
368.07 |
| Apr 10 2013 |
11590 |
376.55 |
| Apr 10 2013 |
9640 |
377.72 |
| Apr 10 2013 |
13395 |
368.07 |
| Apr 03 2013 |
9641 |
377.72 |
| Apr 03 2013 |
11543 |
376.55 |
| Apr 03 2013 |
13393 |
368.07 |
| Mar 27 2013 |
11536 |
376.55 |
| Mar 27 2013 |
8344 |
360.22 |
| Mar 27 2013 |
11255 |
349.77 |
| Mar 20 2013 |
11348 |
376.55 |
| Mar 20 2013 |
8290 |
360.22 |
| Mar 20 2013 |
11267 |
349.77 |
| Mar 13 2013 |
7430 |
377.72 |
| Mar 13 2013 |
7830 |
316.38 |
| Oct 19 2012 |
10038 |
376.55 |
| Oct 19 2012 |
7772 |
360.22 |
| Oct 19 2012 |
10637 |
355.05 |
| Sep 23 2012 |
7731 |
360.22 |
| Sep 23 2012 |
9971 |
376.55 |
| Sep 23 2012 |
10593 |
355.05 |
| Aug 31 2012 |
9740 |
376.55 |
| Aug 31 2012 |
7478 |
360.22 |
| Aug 31 2012 |
10436 |
355.05 |
| Aug 24 2012 |
7422 |
360.22 |
| Aug 24 2012 |
9647 |
376.55 |
| Aug 24 2012 |
10383 |
355.05 |
| Aug 10 2012 |
9746 |
380.62 |
| Aug 10 2012 |
7255 |
360.22 |
| Aug 10 2012 |
8542 |
339.67 |
| Aug 03 2012 |
7767 |
368.91 |
| Aug 03 2012 |
6813 |
320.58 |
| Jul 27 2012 |
7705 |
368.91 |
| Jul 27 2012 |
6734 |
320.58 |
| Jul 06 2012 |
3883 |
307.71 |
| Jul 06 2012 |
3728 |
275.47 |
| Jun 22 2012 |
3870 |
307.71 |
| Jun 22 2012 |
3576 |
275.47 |
| Jun 15 2012 |
3819 |
307.71 |
| Jun 15 2012 |
3827 |
275.47 |
| Jun 08 2012 |
3796 |
307.71 |
| Jun 08 2012 |
3820 |
275.47 |
| Jun 01 2012 |
3849 |
307.71 |
| Jun 01 2012 |
3808 |
275.47 |
| May 25 2012 |
3593 |
307.71 |
| May 25 2012 |
3594 |
275.47 |
| May 18 2012 |
3675 |
307.71 |
| May 18 2012 |
3685 |
275.47 |
| May 11 2012 |
3637 |
307.71 |
| May 11 2012 |
3725 |
275.47 |
| May 04 2012 |
3435 |
307.71 |
| May 04 2012 |
3684 |
275.47 |
| Apr 27 2012 |
3123 |
307.71 |
| Apr 27 2012 |
3661 |
275.47 |
| Apr 13 2012 |
2472 |
307.71 |
| Apr 13 2012 |
3443 |
275.47 |
| Apr 06 2012 |
2304 |
307.71 |
| Apr 06 2012 |
3409 |
275.47 |
| Mar 27 2012 |
2975 |
264.73 |
