| Feb 23 2018 |
20461 |
565.21 |
| Feb 23 2018 |
28358 |
565.21 |
| Feb 16 2018 |
20396 |
565.21 |
| Feb 16 2018 |
28330 |
565.21 |
| Feb 09 2018 |
21372 |
591.66 |
| Feb 09 2018 |
29396 |
591.66 |
| Feb 02 2018 |
21308 |
591.66 |
| Feb 02 2018 |
29251 |
591.66 |
| Jan 26 2018 |
21339 |
591.66 |
| Jan 26 2018 |
29296 |
591.66 |
| Jan 19 2018 |
21354 |
591.66 |
| Jan 19 2018 |
29295 |
591.66 |
| Jan 12 2018 |
21344 |
591.66 |
| Jan 12 2018 |
29304 |
591.66 |
| Jan 05 2018 |
21384 |
591.66 |
| Jan 05 2018 |
29336 |
591.66 |
| Dec 29 2017 |
21385 |
591.66 |
| Dec 29 2017 |
29336 |
591.66 |
| Dec 22 2017 |
21387 |
591.66 |
| Dec 22 2017 |
29338 |
591.66 |
| Dec 15 2017 |
21370 |
591.66 |
| Dec 15 2017 |
29328 |
591.66 |
| Dec 08 2017 |
21370 |
591.66 |
| Dec 08 2017 |
29328 |
591.66 |
| Dec 01 2017 |
21370 |
591.66 |
| Dec 01 2017 |
29328 |
591.66 |
| Nov 24 2017 |
21370 |
591.66 |
| Nov 24 2017 |
29328 |
591.66 |
| Nov 17 2017 |
21370 |
591.66 |
| Nov 17 2017 |
29329 |
591.66 |
| Nov 10 2017 |
21370 |
591.66 |
| Nov 10 2017 |
29358 |
591.66 |
| Nov 03 2017 |
21371 |
591.66 |
| Nov 03 2017 |
29359 |
591.66 |
| Oct 27 2017 |
21371 |
591.66 |
| Oct 27 2017 |
29381 |
591.66 |
| Oct 20 2017 |
21398 |
591.66 |
| Oct 20 2017 |
29285 |
591.66 |
| Oct 13 2017 |
21398 |
591.66 |
| Oct 13 2017 |
29326 |
591.66 |
| Oct 06 2017 |
21379 |
591.66 |
| Oct 06 2017 |
29309 |
591.66 |
| Sep 29 2017 |
21401 |
591.66 |
| Sep 29 2017 |
29216 |
591.66 |
| Sep 22 2017 |
21377 |
591.66 |
| Sep 22 2017 |
29532 |
591.66 |
| Sep 15 2017 |
21461 |
591.66 |
| Sep 15 2017 |
29572 |
591.66 |
| Sep 08 2017 |
21465 |
591.66 |
| Sep 08 2017 |
29691 |
591.66 |
| Sep 01 2017 |
21758 |
591.66 |
| Sep 01 2017 |
29820 |
591.66 |
| Aug 25 2017 |
21790 |
591.66 |
| Aug 25 2017 |
30227 |
591.66 |
| Aug 18 2017 |
21812 |
591.66 |
| Aug 18 2017 |
30363 |
591.66 |
| Aug 11 2017 |
21743 |
591.66 |
| Aug 11 2017 |
30389 |
591.66 |
| Aug 04 2017 |
21923 |
591.66 |
| Aug 04 2017 |
30670 |
591.66 |
| Jul 28 2017 |
21987 |
591.66 |
| Jul 28 2017 |
30870 |
591.66 |
| Jul 21 2017 |
22133 |
591.66 |
| Jul 21 2017 |
31040 |
591.66 |
| Jul 14 2017 |
22279 |
591.66 |
| Jul 14 2017 |
31198 |
591.66 |
| Jul 07 2017 |
22298 |
591.66 |
| Jul 07 2017 |
31317 |
591.66 |
| Jun 30 2017 |
22453 |
591.66 |
| Jun 30 2017 |
31417 |
591.66 |
| Jun 23 2017 |
23564 |
591.66 |
| Jun 23 2017 |
31594 |
591.66 |
| Jun 16 2017 |
23615 |
591.66 |
| Jun 16 2017 |
31589 |
591.66 |
| Jun 09 2017 |
23701 |
591.66 |
| Jun 09 2017 |
31496 |
591.66 |
| Jun 02 2017 |
12419 |
445.39 |
| Jun 02 2017 |
20051 |
521.13 |
| Jun 02 2017 |
24375 |
502.19 |
| May 26 2017 |
20254 |
521.13 |
| May 26 2017 |
12475 |
445.39 |
| May 26 2017 |
24489 |
502.19 |
| May 19 2017 |
17025 |
484.79 |
| May 19 2017 |
11312 |
431.84 |
| May 19 2017 |
15828 |
436.94 |
| May 12 2017 |
11367 |
431.84 |
| May 12 2017 |
17212 |
484.79 |
| May 12 2017 |
15899 |
436.94 |
| May 05 2017 |
17155 |
484.79 |
| May 05 2017 |
11398 |
431.84 |
| May 05 2017 |
15886 |
436.94 |
| Apr 28 2017 |
16885 |
484.79 |
| Apr 28 2017 |
11333 |
431.84 |
| Apr 28 2017 |
15685 |
436.94 |
| Apr 21 2017 |
17155 |
484.79 |
| Apr 21 2017 |
11521 |
431.84 |
| Apr 21 2017 |
15851 |
436.94 |
| Apr 14 2017 |
11604 |
431.84 |
| Apr 14 2017 |
17199 |
484.79 |
| Apr 14 2017 |
15884 |
436.94 |
| Apr 07 2017 |
17325 |
484.79 |
| Apr 07 2017 |
11472 |
431.84 |
| Apr 07 2017 |
15658 |
436.94 |
| Mar 31 2017 |
17662 |
484.79 |
| Mar 31 2017 |
11510 |
431.84 |
| Mar 31 2017 |
15899 |
436.94 |
| Mar 24 2017 |
11310 |
431.84 |
| Mar 24 2017 |
17491 |
484.79 |
| Mar 24 2017 |
15669 |
436.94 |
| Mar 17 2017 |
17591 |
484.79 |
| Mar 17 2017 |
11466 |
431.84 |
| Mar 17 2017 |
15790 |
436.94 |
| Mar 10 2017 |
17693 |
484.79 |
| Mar 10 2017 |
11497 |
431.84 |
| Mar 10 2017 |
15881 |
436.94 |
| Mar 03 2017 |
13150 |
440.35 |
| Mar 03 2017 |
11439 |
431.84 |
| Mar 03 2017 |
15807 |
436.94 |
| Feb 24 2017 |
6743 |
377.92 |
| Feb 24 2017 |
11538 |
431.84 |
| Feb 24 2017 |
11497 |
404.88 |
| Feb 17 2017 |
6598 |
377.92 |
| Feb 17 2017 |
11553 |
431.84 |
| Feb 17 2017 |
11537 |
404.88 |
| Feb 10 2017 |
6615 |
377.92 |
| Feb 10 2017 |
11689 |
431.84 |
| Feb 10 2017 |
11611 |
404.88 |
| Feb 03 2017 |
11657 |
431.84 |
| Feb 03 2017 |
6634 |
377.92 |
| Feb 03 2017 |
11599 |
404.88 |
| Jan 27 2017 |
6636 |
377.92 |
| Jan 27 2017 |
11631 |
431.84 |
| Jan 27 2017 |
11607 |
404.88 |
| Jan 20 2017 |
6648 |
377.92 |
| Jan 20 2017 |
11593 |
431.84 |
| Jan 20 2017 |
11587 |
404.88 |
| Jan 13 2017 |
11571 |
431.84 |
| Jan 13 2017 |
6650 |
377.92 |
| Jan 13 2017 |
11581 |
404.88 |
| Jan 06 2017 |
11571 |
431.84 |
| Jan 06 2017 |
6647 |
377.92 |
| Jan 06 2017 |
11557 |
404.88 |
| Dec 30 2016 |
6650 |
377.92 |
| Dec 30 2016 |
11571 |
431.84 |
| Dec 30 2016 |
11559 |
404.88 |
| Dec 23 2016 |
11571 |
431.84 |
| Dec 23 2016 |
6650 |
377.92 |
| Dec 23 2016 |
11559 |
404.88 |
| Dec 16 2016 |
11571 |
431.84 |
| Dec 16 2016 |
6650 |
377.92 |
| Dec 16 2016 |
11556 |
404.88 |
| Dec 09 2016 |
6649 |
377.92 |
| Dec 09 2016 |
11570 |
431.84 |
| Dec 09 2016 |
11561 |
404.88 |
| Dec 02 2016 |
6649 |
377.92 |
| Dec 02 2016 |
11570 |
431.84 |
| Dec 02 2016 |
11562 |
404.88 |
| Nov 25 2016 |
11570 |
431.84 |
| Nov 25 2016 |
6644 |
377.92 |
| Nov 25 2016 |
11562 |
404.88 |
| Nov 18 2016 |
6644 |
377.92 |
| Nov 18 2016 |
11570 |
431.84 |
| Nov 18 2016 |
11562 |
404.88 |
| Nov 11 2016 |
6644 |
377.92 |
| Nov 11 2016 |
11561 |
431.84 |
| Nov 11 2016 |
11551 |
404.88 |
| Nov 04 2016 |
6644 |
377.92 |
| Nov 04 2016 |
11561 |
431.84 |
| Nov 04 2016 |
11551 |
404.88 |
| Oct 28 2016 |
11580 |
431.84 |
| Oct 28 2016 |
6644 |
377.92 |
| Oct 28 2016 |
11569 |
404.88 |
| Oct 21 2016 |
6640 |
377.92 |
| Oct 21 2016 |
11590 |
431.84 |
| Oct 21 2016 |
11576 |
404.88 |
| Oct 14 2016 |
6667 |
377.92 |
| Oct 14 2016 |
11595 |
431.84 |
| Oct 14 2016 |
11622 |
404.88 |
| Oct 07 2016 |
11601 |
431.84 |
| Oct 07 2016 |
6674 |
377.92 |
| Oct 07 2016 |
11631 |
404.88 |
| Sep 30 2016 |
6684 |
377.92 |
| Sep 30 2016 |
11607 |
431.84 |
| Sep 30 2016 |
11640 |
404.88 |
| Sep 23 2016 |
6683 |
377.92 |
| Sep 23 2016 |
11487 |
431.84 |
| Sep 23 2016 |
11564 |
404.88 |
| Sep 16 2016 |
6722 |
377.92 |
| Sep 16 2016 |
11445 |
431.84 |
| Sep 16 2016 |
11587 |
404.88 |
| Sep 09 2016 |
6793 |
377.92 |
| Sep 09 2016 |
11573 |
431.84 |
| Sep 09 2016 |
11636 |
404.88 |
| Sep 02 2016 |
6901 |
377.92 |
| Sep 02 2016 |
11624 |
431.84 |
| Sep 02 2016 |
11774 |
404.88 |
| Aug 26 2016 |
6929 |
377.92 |
| Aug 26 2016 |
11359 |
431.84 |
| Aug 26 2016 |
11520 |
404.88 |
| Aug 19 2016 |
11401 |
431.84 |
| Aug 19 2016 |
6959 |
377.92 |
| Aug 19 2016 |
11530 |
404.88 |
| Aug 12 2016 |
7038 |
377.92 |
| Aug 12 2016 |
11409 |
431.84 |
| Aug 12 2016 |
12704 |
404.88 |
| Aug 05 2016 |
7076 |
377.92 |
| Aug 05 2016 |
11450 |
431.84 |
| Aug 05 2016 |
12831 |
404.88 |
| Jul 29 2016 |
11310 |
431.84 |
| Jul 29 2016 |
7119 |
377.92 |
| Jul 29 2016 |
12932 |
404.88 |
| Jul 22 2016 |
11430 |
431.84 |
| Jul 22 2016 |
7267 |
377.92 |
| Jul 22 2016 |
13098 |
404.88 |
| Jun 22 2016 |
11600 |
431.84 |
| Jun 22 2016 |
7078 |
373.96 |
| Jun 22 2016 |
12938 |
397.11 |
| Jun 15 2016 |
11765 |
431.84 |
| Jun 15 2016 |
7129 |
373.96 |
| Jun 15 2016 |
13076 |
397.11 |
| Jun 08 2016 |
7196 |
373.96 |
| Jun 08 2016 |
11793 |
431.84 |
| Jun 08 2016 |
13098 |
397.11 |
| Jun 01 2016 |
6505 |
409.02 |
| Jun 01 2016 |
9094 |
392.23 |
| Jun 01 2016 |
5727 |
372.3 |
| Jun 01 2016 |
12295 |
389.89 |
| May 25 2016 |
9121 |
392.23 |
| May 25 2016 |
6446 |
409.02 |
| May 25 2016 |
5743 |
372.3 |
| May 25 2016 |
12284 |
389.89 |
| May 18 2016 |
6484 |
409.02 |
| May 18 2016 |
9194 |
392.23 |
| May 18 2016 |
5776 |
372.3 |
| May 18 2016 |
12370 |
389.89 |
| May 11 2016 |
5789 |
372.3 |
| May 11 2016 |
9161 |
392.23 |
| May 11 2016 |
6405 |
409.02 |
| May 11 2016 |
12352 |
389.89 |
| May 04 2016 |
6416 |
409.02 |
| May 04 2016 |
9615 |
397.08 |
| May 04 2016 |
5765 |
372.3 |
| May 04 2016 |
12006 |
387.56 |
| Apr 27 2016 |
9839 |
397.08 |
| Apr 27 2016 |
6579 |
409.02 |
| Apr 27 2016 |
5953 |
372.3 |
| Apr 27 2016 |
12231 |
387.56 |
| Apr 20 2016 |
6013 |
372.3 |
| Apr 20 2016 |
6626 |
409.02 |
| Apr 20 2016 |
9877 |
397.08 |
| Apr 20 2016 |
12307 |
387.56 |
| Apr 13 2016 |
7291 |
372.62 |
| Apr 13 2016 |
6691 |
409.02 |
| Apr 13 2016 |
6170 |
372.3 |
| Apr 13 2016 |
8657 |
358.78 |
| Apr 06 2016 |
6322 |
372.3 |
| Apr 06 2016 |
7284 |
372.62 |
| Apr 06 2016 |
6805 |
409.02 |
| Apr 06 2016 |
8719 |
358.78 |
| Mar 30 2016 |
6237 |
372.3 |
| Mar 30 2016 |
7221 |
372.62 |
| Mar 30 2016 |
6621 |
409.02 |
| Mar 30 2016 |
8628 |
358.78 |
| Mar 23 2016 |
6859 |
409.02 |
| Mar 23 2016 |
7250 |
372.62 |
| Mar 23 2016 |
6400 |
372.3 |
| Mar 23 2016 |
8755 |
358.78 |
| Mar 16 2016 |
6835 |
409.02 |
| Mar 16 2016 |
7140 |
372.62 |
| Mar 16 2016 |
6466 |
372.3 |
| Mar 16 2016 |
8692 |
358.78 |
| Mar 09 2016 |
6890 |
409.02 |
| Mar 09 2016 |
7140 |
372.62 |
| Mar 09 2016 |
6475 |
372.3 |
| Mar 09 2016 |
8702 |
358.78 |
| Mar 02 2016 |
6441 |
372.3 |
| Mar 02 2016 |
6919 |
409.02 |
| Mar 02 2016 |
7133 |
372.62 |
| Mar 02 2016 |
8683 |
358.78 |
| Feb 24 2016 |
6896 |
409.02 |
| Feb 24 2016 |
7106 |
372.62 |
| Feb 24 2016 |
6473 |
372.3 |
| Feb 24 2016 |
8689 |
358.78 |
| Feb 17 2016 |
7148 |
372.62 |
| Feb 17 2016 |
6962 |
409.02 |
| Feb 17 2016 |
6566 |
372.3 |
| Feb 17 2016 |
8758 |
358.78 |
| Feb 10 2016 |
6586 |
372.3 |
| Feb 10 2016 |
7005 |
409.02 |
| Feb 10 2016 |
7174 |
372.62 |
| Feb 10 2016 |
8785 |
358.78 |
| Feb 03 2016 |
7187 |
372.62 |
| Feb 03 2016 |
7004 |
409.02 |
| Feb 03 2016 |
6620 |
372.3 |
| Feb 03 2016 |
8790 |
358.78 |
| Jan 27 2016 |
7201 |
372.62 |
| Jan 27 2016 |
7004 |
409.02 |
| Jan 27 2016 |
6634 |
372.3 |
| Jan 27 2016 |
8810 |
358.78 |
| Jan 20 2016 |
7226 |
372.62 |
| Jan 20 2016 |
7008 |
409.02 |
| Jan 20 2016 |
6631 |
372.3 |
| Jan 20 2016 |
8834 |
358.78 |
| Jan 13 2016 |
6632 |
372.3 |
| Jan 13 2016 |
7237 |
372.62 |
| Jan 13 2016 |
7008 |
409.02 |
| Jan 13 2016 |
8840 |
358.78 |
| Jan 06 2016 |
7008 |
409.02 |
| Jan 06 2016 |
7240 |
372.62 |
| Jan 06 2016 |
6632 |
372.3 |
| Jan 06 2016 |
8845 |
358.78 |
| Dec 30 2015 |
7240 |
372.62 |
| Dec 30 2015 |
7008 |
409.02 |
| Dec 30 2015 |
6632 |
372.3 |
| Dec 30 2015 |
8847 |
358.78 |
| Dec 23 2015 |
7240 |
372.62 |
| Dec 23 2015 |
7008 |
409.02 |
| Dec 23 2015 |
6632 |
372.3 |
| Dec 23 2015 |
8847 |
358.78 |
| Dec 16 2015 |
7008 |
409.02 |
| Dec 16 2015 |
7240 |
372.62 |
| Dec 16 2015 |
6632 |
372.3 |
| Dec 16 2015 |
8847 |
358.78 |
| Dec 09 2015 |
7008 |
409.02 |
| Dec 09 2015 |
7246 |
372.62 |
| Dec 09 2015 |
6632 |
372.3 |
| Dec 09 2015 |
8850 |
358.78 |
| Dec 02 2015 |
7247 |
372.62 |
| Dec 02 2015 |
7008 |
409.02 |
| Dec 02 2015 |
6633 |
372.3 |
| Dec 02 2015 |
8851 |
358.78 |
| Nov 25 2015 |
6633 |
372.3 |
| Nov 25 2015 |
7247 |
372.62 |
| Nov 25 2015 |
7008 |
409.02 |
| Nov 25 2015 |
8851 |
358.78 |
| Nov 18 2015 |
7008 |
409.02 |
| Nov 18 2015 |
7247 |
372.62 |
| Nov 18 2015 |
6633 |
372.3 |
| Nov 18 2015 |
8851 |
358.78 |
| Nov 11 2015 |
7008 |
409.02 |
| Nov 11 2015 |
7247 |
372.62 |
| Nov 11 2015 |
6624 |
372.3 |
| Nov 11 2015 |
8854 |
358.78 |
| Nov 04 2015 |
6624 |
372.3 |
| Nov 04 2015 |
7008 |
409.02 |
| Nov 04 2015 |
7247 |
372.62 |
| Nov 04 2015 |
8854 |
358.78 |
| Oct 28 2015 |
7236 |
372.62 |
| Oct 28 2015 |
6996 |
409.02 |
| Oct 28 2015 |
6625 |
372.3 |
| Oct 28 2015 |
8841 |
358.78 |
| Oct 21 2015 |
6614 |
372.3 |
| Oct 21 2015 |
6976 |
409.02 |
| Oct 21 2015 |
7247 |
372.62 |
| Oct 21 2015 |
8846 |
358.78 |
| Oct 14 2015 |
6617 |
372.3 |
| Oct 14 2015 |
7250 |
372.62 |
| Oct 14 2015 |
6976 |
409.02 |
| Oct 14 2015 |
8850 |
358.78 |
| Oct 07 2015 |
7243 |
372.62 |
| Oct 07 2015 |
6977 |
409.02 |
| Oct 07 2015 |
6619 |
372.3 |
| Oct 07 2015 |
8851 |
358.78 |
| Sep 30 2015 |
7246 |
372.62 |
| Sep 30 2015 |
6991 |
409.02 |
| Sep 30 2015 |
6622 |
372.3 |
| Sep 30 2015 |
8868 |
358.78 |
| Sep 23 2015 |
6980 |
409.02 |
| Sep 23 2015 |
7247 |
372.62 |
| Sep 23 2015 |
6661 |
372.3 |
| Sep 23 2015 |
8897 |
358.78 |
| Sep 16 2015 |
6607 |
372.3 |
| Sep 16 2015 |
7258 |
372.62 |
| Sep 16 2015 |
6961 |
409.02 |
| Sep 16 2015 |
8873 |
358.78 |
| Sep 09 2015 |
6916 |
409.02 |
| Sep 09 2015 |
7291 |
372.62 |
| Sep 09 2015 |
6588 |
372.3 |
| Sep 09 2015 |
8893 |
358.78 |
| Sep 02 2015 |
6826 |
409.02 |
| Sep 02 2015 |
7233 |
372.62 |
| Sep 02 2015 |
6653 |
372.3 |
| Sep 02 2015 |
8860 |
358.78 |
| Aug 26 2015 |
6768 |
372.3 |
| Aug 26 2015 |
7383 |
372.62 |
| Aug 26 2015 |
7007 |
409.02 |
| Aug 26 2015 |
8994 |
358.78 |
| Aug 19 2015 |
7376 |
372.62 |
| Aug 19 2015 |
6951 |
409.02 |
| Aug 19 2015 |
6963 |
372.3 |
| Aug 19 2015 |
9172 |
358.78 |
| Aug 12 2015 |
7434 |
372.62 |
| Aug 12 2015 |
7000 |
409.02 |
| Aug 12 2015 |
6959 |
372.3 |
| Aug 12 2015 |
9201 |
358.78 |
| Aug 05 2015 |
7420 |
372.62 |
| Aug 05 2015 |
6999 |
409.02 |
| Aug 05 2015 |
7021 |
372.3 |
| Aug 05 2015 |
9244 |
358.78 |
| Jul 29 2015 |
7039 |
372.3 |
| Jul 29 2015 |
7540 |
372.62 |
| Jul 29 2015 |
6935 |
409.02 |
| Jul 29 2015 |
9364 |
358.78 |
| Jul 22 2015 |
7512 |
372.62 |
| Jul 22 2015 |
6984 |
409.02 |
| Jul 22 2015 |
7033 |
372.3 |
| Jul 22 2015 |
9349 |
358.78 |
| Jul 15 2015 |
7639 |
372.62 |
| Jul 15 2015 |
7137 |
409.02 |
| Jul 15 2015 |
7225 |
372.3 |
| Jul 15 2015 |
9431 |
358.78 |
| Jul 08 2015 |
7200 |
409.02 |
| Jul 08 2015 |
7862 |
374.26 |
| Jul 08 2015 |
7262 |
372.3 |
| Jul 08 2015 |
10555 |
366.92 |
| Jul 01 2015 |
7942 |
374.26 |
| Jul 01 2015 |
7265 |
409.02 |
| Jul 01 2015 |
7311 |
372.3 |
| Jul 01 2015 |
10625 |
366.92 |
| Jun 24 2015 |
7251 |
409.02 |
| Jun 24 2015 |
8007 |
374.26 |
| Jun 24 2015 |
7332 |
372.3 |
| Jun 24 2015 |
10683 |
366.92 |
| Jun 17 2015 |
7215 |
409.02 |
| Jun 17 2015 |
8047 |
374.26 |
| Jun 17 2015 |
7320 |
372.3 |
| Jun 17 2015 |
10774 |
366.92 |
| Jun 10 2015 |
7349 |
372.3 |
| Jun 10 2015 |
7243 |
409.02 |
| Jun 10 2015 |
8076 |
374.26 |
| Jun 10 2015 |
10713 |
366.92 |
| Jun 03 2015 |
6581 |
356.68 |
| Jun 03 2015 |
5322 |
370.83 |
| Jun 03 2015 |
8698 |
384.58 |
| Jun 03 2015 |
9474 |
355.07 |
| May 27 2015 |
5274 |
370.83 |
| May 27 2015 |
6602 |
356.68 |
| May 27 2015 |
8636 |
384.58 |
| May 27 2015 |
9423 |
355.07 |
| May 20 2015 |
8731 |
384.58 |
| May 20 2015 |
5258 |
370.83 |
| May 20 2015 |
6650 |
356.68 |
| May 20 2015 |
9520 |
355.07 |
| May 13 2015 |
6623 |
356.68 |
| May 13 2015 |
5293 |
370.83 |
| May 13 2015 |
8797 |
384.58 |
| May 13 2015 |
9567 |
355.07 |
| May 06 2015 |
4988 |
370.83 |
| May 06 2015 |
8700 |
384.58 |
| May 06 2015 |
5071 |
339.98 |
| May 06 2015 |
9351 |
355.07 |
| Apr 29 2015 |
5146 |
339.98 |
| Apr 29 2015 |
5140 |
370.83 |
| Apr 29 2015 |
8792 |
384.58 |
| Apr 29 2015 |
9428 |
355.07 |
| Apr 22 2015 |
8860 |
384.58 |
| Apr 22 2015 |
4995 |
337.44 |
| Apr 22 2015 |
5208 |
370.83 |
| Apr 22 2015 |
8224 |
344.12 |
| Apr 15 2015 |
5163 |
370.83 |
| Apr 15 2015 |
5122 |
338.94 |
| Apr 15 2015 |
8836 |
384.58 |
| Apr 15 2015 |
9905 |
358.32 |
| Apr 08 2015 |
8820 |
384.58 |
| Apr 08 2015 |
5215 |
338.94 |
| Apr 08 2015 |
5166 |
370.83 |
| Apr 08 2015 |
9935 |
358.32 |
| Apr 01 2015 |
5132 |
370.83 |
| Apr 01 2015 |
5074 |
335.96 |
| Apr 01 2015 |
8915 |
384.58 |
| Apr 01 2015 |
8267 |
342.23 |
| Mar 25 2015 |
5069 |
336.8 |
| Mar 25 2015 |
8550 |
384.58 |
| Mar 25 2015 |
5128 |
370.83 |
| Mar 25 2015 |
7133 |
333.36 |
| Mar 18 2015 |
5049 |
336.8 |
| Mar 18 2015 |
4977 |
370.83 |
| Mar 18 2015 |
8331 |
384.58 |
| Mar 18 2015 |
7043 |
333.36 |
| Mar 11 2015 |
8511 |
384.58 |
| Mar 11 2015 |
5090 |
336.8 |
| Mar 11 2015 |
5137 |
370.83 |
| Mar 11 2015 |
7328 |
333.36 |
| Mar 04 2015 |
5199 |
370.83 |
| Mar 04 2015 |
5177 |
336.8 |
| Mar 04 2015 |
8651 |
384.58 |
| Mar 04 2015 |
7405 |
333.36 |
| Feb 25 2015 |
8672 |
384.58 |
| Feb 25 2015 |
5145 |
370.83 |
| Feb 25 2015 |
5167 |
336.8 |
| Feb 25 2015 |
7420 |
333.36 |
| Feb 18 2015 |
8743 |
384.58 |
| Feb 18 2015 |
5174 |
370.83 |
| Feb 18 2015 |
5212 |
336.8 |
| Feb 18 2015 |
7498 |
333.36 |
| Feb 11 2015 |
8777 |
384.58 |
| Feb 11 2015 |
5215 |
336.8 |
| Feb 11 2015 |
5200 |
370.83 |
| Feb 11 2015 |
7518 |
333.36 |
| Feb 04 2015 |
5224 |
336.8 |
| Feb 04 2015 |
5200 |
370.83 |
| Feb 04 2015 |
8805 |
384.58 |
| Feb 04 2015 |
7537 |
333.36 |
| Jan 28 2015 |
5200 |
370.83 |
| Jan 28 2015 |
5228 |
336.8 |
| Jan 28 2015 |
8800 |
384.58 |
| Jan 28 2015 |
7558 |
333.36 |
| Jan 21 2015 |
5206 |
370.83 |
| Jan 21 2015 |
5245 |
336.8 |
| Jan 21 2015 |
8811 |
384.58 |
| Jan 21 2015 |
7582 |
333.36 |
| Jan 14 2015 |
8819 |
384.58 |
| Jan 14 2015 |
5206 |
370.83 |
| Jan 14 2015 |
5257 |
336.8 |
| Jan 14 2015 |
7591 |
333.36 |
| Jan 07 2015 |
8819 |
384.58 |
| Jan 07 2015 |
5251 |
336.8 |
| Jan 07 2015 |
5206 |
370.83 |
| Jan 07 2015 |
7586 |
333.36 |
| Dec 31 2014 |
5253 |
336.8 |
| Dec 31 2014 |
8819 |
384.58 |
| Dec 31 2014 |
5209 |
370.83 |
| Dec 31 2014 |
7585 |
333.36 |
| Dec 24 2014 |
8819 |
384.58 |
| Dec 24 2014 |
5253 |
336.8 |
| Dec 24 2014 |
5209 |
370.83 |
| Dec 24 2014 |
7585 |
333.36 |
| Dec 17 2014 |
5209 |
370.83 |
| Dec 17 2014 |
5252 |
336.8 |
| Dec 17 2014 |
8819 |
384.58 |
| Dec 17 2014 |
7586 |
333.36 |
| Dec 10 2014 |
5209 |
370.83 |
| Dec 10 2014 |
5252 |
336.8 |
| Dec 10 2014 |
8819 |
384.58 |
| Dec 10 2014 |
7586 |
333.36 |
| Dec 03 2014 |
5210 |
370.83 |
| Dec 03 2014 |
5252 |
336.8 |
| Dec 03 2014 |
8819 |
384.58 |
| Dec 03 2014 |
7586 |
333.36 |
| Nov 26 2014 |
8819 |
384.58 |
| Nov 26 2014 |
5252 |
336.8 |
| Nov 26 2014 |
5210 |
370.83 |
| Nov 26 2014 |
7586 |
333.36 |
| Nov 19 2014 |
5210 |
370.83 |
| Nov 19 2014 |
5252 |
336.8 |
| Nov 19 2014 |
8819 |
384.58 |
| Nov 19 2014 |
7586 |
333.36 |
| Nov 12 2014 |
5252 |
336.8 |
| Nov 12 2014 |
5210 |
370.83 |
| Nov 12 2014 |
8819 |
384.58 |
| Nov 12 2014 |
7586 |
333.36 |
| Nov 05 2014 |
8819 |
384.58 |
| Nov 05 2014 |
5210 |
370.83 |
| Nov 05 2014 |
5252 |
336.8 |
| Nov 05 2014 |
7586 |
333.36 |
| Oct 29 2014 |
8817 |
384.58 |
| Oct 29 2014 |
5252 |
336.8 |
| Oct 29 2014 |
5210 |
370.83 |
| Oct 29 2014 |
7587 |
333.36 |
| Oct 22 2014 |
5209 |
370.83 |
| Oct 22 2014 |
5235 |
336.8 |
| Oct 22 2014 |
8809 |
384.58 |
| Oct 22 2014 |
7599 |
333.36 |
| Oct 15 2014 |
8780 |
384.58 |
| Oct 15 2014 |
5230 |
336.8 |
| Oct 15 2014 |
5206 |
370.83 |
| Oct 15 2014 |
7594 |
333.36 |
| Oct 08 2014 |
8797 |
384.58 |
| Oct 08 2014 |
5227 |
336.8 |
| Oct 08 2014 |
5205 |
370.83 |
| Oct 08 2014 |
7599 |
333.36 |
| Oct 01 2014 |
5238 |
336.8 |
| Oct 01 2014 |
5209 |
370.83 |
| Oct 01 2014 |
8805 |
384.58 |
| Oct 01 2014 |
7607 |
333.36 |
| Sep 24 2014 |
5186 |
370.83 |
| Sep 24 2014 |
5265 |
336.8 |
| Sep 24 2014 |
8845 |
384.58 |
| Sep 24 2014 |
7593 |
333.36 |
| Sep 17 2014 |
8784 |
384.58 |
| Sep 17 2014 |
5169 |
370.83 |
| Sep 17 2014 |
5277 |
336.8 |
| Sep 17 2014 |
7606 |
333.36 |
| Sep 10 2014 |
5170 |
370.83 |
| Sep 10 2014 |
5230 |
336.8 |
| Sep 10 2014 |
8806 |
384.58 |
| Sep 10 2014 |
7591 |
333.36 |
| Sep 03 2014 |
5171 |
370.83 |
| Sep 03 2014 |
5268 |
336.8 |
| Sep 03 2014 |
8806 |
384.58 |
| Sep 03 2014 |
7613 |
333.36 |
| Aug 27 2014 |
5320 |
336.8 |
| Aug 27 2014 |
5071 |
370.83 |
| Aug 27 2014 |
8727 |
384.58 |
| Aug 27 2014 |
7605 |
333.36 |
| Aug 20 2014 |
8729 |
384.58 |
| Aug 20 2014 |
5309 |
336.8 |
| Aug 20 2014 |
5060 |
370.83 |
| Aug 20 2014 |
7626 |
333.36 |
| Aug 13 2014 |
5097 |
370.83 |
| Aug 13 2014 |
5336 |
336.8 |
| Aug 13 2014 |
8713 |
384.58 |
| Aug 13 2014 |
7681 |
333.36 |
| Aug 06 2014 |
5072 |
370.83 |
| Aug 06 2014 |
5371 |
336.8 |
| Aug 06 2014 |
8842 |
384.58 |
| Aug 06 2014 |
7691 |
333.36 |
| Jul 30 2014 |
8871 |
384.58 |
| Jul 30 2014 |
5388 |
336.8 |
| Jul 30 2014 |
5151 |
370.83 |
| Jul 30 2014 |
7764 |
333.36 |
| Jul 23 2014 |
5384 |
336.8 |
| Jul 23 2014 |
5044 |
370.83 |
| Jul 23 2014 |
8856 |
384.58 |
| Jul 23 2014 |
7789 |
333.36 |
| Jul 16 2014 |
5376 |
336.8 |
| Jul 16 2014 |
5141 |
370.83 |
| Jul 16 2014 |
8942 |
384.58 |
| Jul 16 2014 |
7758 |
333.36 |
| Jul 09 2014 |
5015 |
370.83 |
| Jul 09 2014 |
5426 |
336.8 |
| Jul 09 2014 |
8974 |
384.58 |
| Jul 09 2014 |
7750 |
333.36 |
| Jul 02 2014 |
5479 |
336.8 |
| Jul 02 2014 |
5159 |
370.83 |
| Jul 02 2014 |
9051 |
384.58 |
| Jul 02 2014 |
7872 |
333.36 |
| Jun 25 2014 |
5011 |
370.83 |
| Jun 25 2014 |
5559 |
336.8 |
| Jun 25 2014 |
9150 |
384.58 |
| Jun 25 2014 |
7818 |
333.36 |
| Jun 18 2014 |
5404 |
333.98 |
| Jun 18 2014 |
7931 |
333.98 |
| Jun 11 2014 |
5445 |
333.98 |
| Jun 11 2014 |
8021 |
333.98 |
| Jun 04 2014 |
5576 |
333.98 |
| Jun 04 2014 |
8085 |
333.98 |
| May 28 2014 |
5616 |
333.98 |
| May 28 2014 |
8140 |
333.98 |
| May 21 2014 |
5671 |
333.98 |
| May 21 2014 |
8168 |
333.98 |
| May 14 2014 |
5747 |
333.98 |
| May 14 2014 |
8211 |
333.98 |
| May 07 2014 |
5807 |
335.38 |
| May 07 2014 |
8274 |
335.38 |
| Apr 30 2014 |
6053 |
335.38 |
| Apr 30 2014 |
8530 |
335.38 |
| Apr 23 2014 |
6132 |
335.38 |
| Apr 23 2014 |
8656 |
335.38 |
| Apr 16 2014 |
6483 |
340.18 |
| Apr 16 2014 |
9174 |
340.18 |
| Apr 09 2014 |
6512 |
340.18 |
| Apr 09 2014 |
9324 |
340.18 |
| Apr 02 2014 |
6582 |
340.18 |
| Apr 02 2014 |
9109 |
340.18 |
| Mar 13 2013 |
8001 |
318.11 |
| Oct 19 2012 |
9059 |
340.65 |
| Sep 23 2012 |
9017 |
340.65 |
| Aug 31 2012 |
8874 |
340.65 |
| Aug 24 2012 |
8824 |
340.65 |
| Aug 10 2012 |
8663 |
340.65 |
| Aug 03 2012 |
8597 |
340.65 |
| Jul 27 2012 |
8485 |
340.65 |
| Jul 06 2012 |
8356 |
340.65 |
| Jun 22 2012 |
8029 |
340.65 |
| Jun 15 2012 |
8472 |
340.65 |
| Jun 08 2012 |
8408 |
340.65 |
| Jun 01 2012 |
8375 |
340.65 |
| May 25 2012 |
7849 |
340.65 |
| May 18 2012 |
7979 |
340.65 |
| May 11 2012 |
8003 |
340.65 |
| May 04 2012 |
7854 |
340.65 |
| Apr 27 2012 |
7734 |
340.65 |
| Apr 13 2012 |
7271 |
340.65 |
| Apr 06 2012 |
7149 |
340.65 |
| Mar 27 2012 |
7037 |
340.65 |
