Apr 13 2023 |
3643 |
392.78 |
Apr 13 2023 |
4586 |
392.78 |
Apr 06 2023 |
3567 |
392.78 |
Apr 06 2023 |
4488 |
392.78 |
Mar 30 2023 |
3473 |
392.78 |
Mar 30 2023 |
4309 |
392.78 |
Mar 23 2023 |
3500 |
392.78 |
Mar 23 2023 |
4300 |
392.78 |
Mar 16 2023 |
3480 |
392.78 |
Mar 16 2023 |
4281 |
392.78 |
Mar 09 2023 |
3468 |
392.78 |
Mar 09 2023 |
4267 |
392.78 |
Mar 02 2023 |
3460 |
392.78 |
Mar 02 2023 |
4255 |
392.78 |
Feb 23 2023 |
3470 |
392.78 |
Feb 23 2023 |
4245 |
392.78 |
Feb 16 2023 |
3440 |
392.78 |
Feb 16 2023 |
4258 |
392.78 |
Feb 09 2023 |
3296 |
392.78 |
Feb 09 2023 |
4114 |
392.78 |
Feb 02 2023 |
3272 |
392.78 |
Feb 02 2023 |
4083 |
392.78 |
Jan 26 2023 |
3217 |
392.78 |
Jan 26 2023 |
4016 |
392.78 |
Jan 19 2023 |
3217 |
392.78 |
Jan 19 2023 |
4005 |
392.78 |
Jan 12 2023 |
3217 |
392.78 |
Jan 12 2023 |
3999 |
392.78 |
Jan 05 2023 |
3217 |
392.78 |
Jan 05 2023 |
4015 |
392.78 |
Dec 29 2022 |
3217 |
392.78 |
Dec 29 2022 |
4016 |
392.78 |
Dec 22 2022 |
3217 |
392.78 |
Dec 22 2022 |
4016 |
392.78 |
Dec 15 2022 |
3218 |
392.78 |
Dec 15 2022 |
4019 |
392.78 |
Dec 08 2022 |
3218 |
392.78 |
Dec 08 2022 |
4021 |
392.78 |
Dec 01 2022 |
3218 |
392.78 |
Dec 01 2022 |
4021 |
392.78 |
Nov 24 2022 |
3218 |
392.78 |
Nov 24 2022 |
4022 |
392.78 |
Nov 17 2022 |
3214 |
392.78 |
Nov 17 2022 |
4020 |
392.78 |
Nov 10 2022 |
3214 |
392.78 |
Nov 10 2022 |
4020 |
392.78 |
Nov 03 2022 |
3213 |
392.78 |
Nov 03 2022 |
4015 |
392.78 |
Oct 27 2022 |
3213 |
392.78 |
Oct 27 2022 |
4017 |
392.78 |
Oct 20 2022 |
3220 |
392.78 |
Oct 20 2022 |
4046 |
392.78 |
Oct 13 2022 |
3192 |
392.78 |
Oct 13 2022 |
4023 |
392.78 |
Oct 06 2022 |
3167 |
392.78 |
Oct 06 2022 |
4005 |
392.78 |
Sep 29 2022 |
3139 |
392.78 |
Sep 29 2022 |
3987 |
392.78 |
Sep 22 2022 |
3128 |
392.78 |
Sep 22 2022 |
3983 |
392.78 |
Sep 15 2022 |
3119 |
392.78 |
Sep 15 2022 |
4009 |
392.78 |
Sep 08 2022 |
3120 |
392.78 |
Sep 08 2022 |
3985 |
392.78 |
Sep 01 2022 |
3103 |
392.78 |
Sep 01 2022 |
3986 |
392.78 |
Aug 25 2022 |
3098 |
392.78 |
Aug 25 2022 |
3978 |
392.78 |
Aug 18 2022 |
3103 |
392.78 |
Aug 18 2022 |
3979 |
392.78 |
Aug 11 2022 |
3106 |
392.78 |
Aug 11 2022 |
3898 |
392.78 |
Aug 04 2022 |
3094 |
392.78 |
Aug 04 2022 |
3887 |
392.78 |
Jul 28 2022 |
3084 |
392.78 |
Jul 28 2022 |
3854 |
392.78 |
Jul 21 2022 |
3032 |
392.78 |
Jul 21 2022 |
3838 |
392.78 |
Jul 14 2022 |
3032 |
392.78 |
Jul 14 2022 |
3847 |
392.78 |
Jul 07 2022 |
3029 |
392.78 |
Jul 07 2022 |
3740 |
392.78 |
Jun 30 2022 |
3019 |
392.78 |
Jun 30 2022 |
3741 |
392.78 |
Jun 23 2022 |
3020 |
392.78 |
Jun 23 2022 |
3735 |
392.78 |
Jun 16 2022 |
2989 |
392.78 |
Jun 16 2022 |
3737 |
392.78 |
Jun 09 2022 |
2937 |
392.78 |
Jun 09 2022 |
3788 |
392.78 |
Jun 02 2022 |
2885 |
392.78 |
Jun 02 2022 |
3784 |
392.78 |
May 26 2022 |
2860 |
392.78 |
May 26 2022 |
3776 |
392.78 |
May 19 2022 |
2870 |
392.78 |
May 19 2022 |
3779 |
392.78 |
May 12 2022 |
2863 |
392.78 |
May 12 2022 |
3751 |
392.78 |
May 05 2022 |
2741 |
392.78 |
May 05 2022 |
3518 |
392.78 |
Apr 28 2022 |
2894 |
392.78 |
Apr 28 2022 |
3716 |
392.78 |
Apr 21 2022 |
2700 |
392.78 |
Apr 21 2022 |
3463 |
392.78 |
Apr 14 2022 |
2731 |
392.78 |
Apr 14 2022 |
3486 |
392.78 |
Apr 07 2022 |
2752 |
392.78 |
Apr 07 2022 |
3500 |
392.78 |
Mar 31 2022 |
2763 |
392.78 |
Mar 31 2022 |
3411 |
392.78 |
Mar 24 2022 |
2715 |
392.78 |
Mar 24 2022 |
3406 |
392.78 |
Mar 17 2022 |
2715 |
392.78 |
Mar 17 2022 |
3411 |
392.78 |
Mar 10 2022 |
2734 |
392.78 |
Mar 10 2022 |
3376 |
392.78 |
Mar 03 2022 |
2814 |
442.33 |
Mar 03 2022 |
7012 |
442.33 |
Feb 24 2022 |
2770 |
442.33 |
Feb 24 2022 |
6932 |
442.33 |
Feb 17 2022 |
2671 |
443.84 |
Feb 17 2022 |
6591 |
443.84 |
Feb 10 2022 |
2756 |
443.84 |
Feb 10 2022 |
6793 |
443.84 |
Feb 03 2022 |
2808 |
443.84 |
Feb 03 2022 |
6882 |
443.84 |
Jan 27 2022 |
2852 |
443.84 |
Jan 27 2022 |
6939 |
443.84 |
Jan 20 2022 |
2895 |
443.84 |
Jan 20 2022 |
6994 |
443.84 |
Jan 13 2022 |
2895 |
443.84 |
Jan 13 2022 |
7020 |
443.84 |
Jan 06 2022 |
2895 |
443.84 |
Jan 06 2022 |
7020 |
443.84 |
Dec 30 2021 |
2895 |
443.84 |
Dec 30 2021 |
7024 |
443.84 |
Dec 23 2021 |
2895 |
443.84 |
Dec 23 2021 |
7024 |
443.84 |
Dec 16 2021 |
2895 |
443.84 |
Dec 16 2021 |
7024 |
443.84 |
Dec 09 2021 |
2895 |
443.84 |
Dec 09 2021 |
7024 |
443.84 |
Dec 02 2021 |
2895 |
443.84 |
Dec 02 2021 |
7026 |
443.84 |
Nov 25 2021 |
2895 |
443.84 |
Nov 25 2021 |
7026 |
443.84 |
Nov 18 2021 |
2895 |
443.84 |
Nov 18 2021 |
7026 |
443.84 |
Nov 11 2021 |
2895 |
443.84 |
Nov 11 2021 |
7026 |
443.84 |
Nov 04 2021 |
2916 |
443.84 |
Nov 04 2021 |
7041 |
443.84 |
Oct 28 2021 |
2916 |
443.84 |
Oct 28 2021 |
7041 |
443.84 |
Oct 21 2021 |
2916 |
443.84 |
Oct 21 2021 |
7041 |
443.84 |
Oct 14 2021 |
2942 |
443.84 |
Oct 14 2021 |
7054 |
443.84 |
Oct 07 2021 |
2944 |
443.84 |
Oct 07 2021 |
7057 |
443.84 |
Sep 30 2021 |
2919 |
443.84 |
Sep 30 2021 |
7004 |
443.84 |
Sep 23 2021 |
2892 |
443.84 |
Sep 23 2021 |
6882 |
443.84 |
Sep 16 2021 |
2810 |
443.84 |
Sep 16 2021 |
6738 |
443.84 |
Sep 09 2021 |
2837 |
443.84 |
Sep 09 2021 |
6747 |
443.84 |
Sep 02 2021 |
2849 |
443.84 |
Sep 02 2021 |
6578 |
443.84 |
Aug 26 2021 |
2818 |
443.84 |
Aug 26 2021 |
6725 |
443.84 |
Aug 19 2021 |
2851 |
443.84 |
Aug 19 2021 |
6639 |
443.84 |
Aug 12 2021 |
2871 |
443.84 |
Aug 12 2021 |
6670 |
443.84 |
Aug 05 2021 |
2843 |
443.84 |
Aug 05 2021 |
6682 |
443.84 |
Jul 29 2021 |
2851 |
443.84 |
Jul 29 2021 |
6700 |
443.84 |
Jul 22 2021 |
2791 |
443.84 |
Jul 22 2021 |
6605 |
443.84 |
Jul 15 2021 |
2862 |
443.84 |
Jul 15 2021 |
6660 |
443.84 |
Jul 08 2021 |
2884 |
443.84 |
Jul 08 2021 |
6776 |
443.84 |
Jul 01 2021 |
2931 |
443.84 |
Jul 01 2021 |
6862 |
443.84 |
Jun 24 2021 |
2921 |
443.84 |
Jun 24 2021 |
6959 |
443.84 |
Jun 17 2021 |
2909 |
443.84 |
Jun 17 2021 |
6863 |
443.84 |
Jun 10 2021 |
2855 |
443.84 |
Jun 10 2021 |
6709 |
443.84 |
Jun 03 2021 |
6698 |
443.84 |
May 27 2021 |
3210 |
443.84 |
May 27 2021 |
7248 |
443.84 |
May 07 2021 |
12090 |
443.84 |
Apr 30 2021 |
1246 |
392.78 |
Apr 30 2021 |
2268 |
392.78 |
Apr 23 2021 |
999 |
392.78 |
Apr 23 2021 |
2030 |
392.78 |
Mar 05 2021 |
2072 |
467.11 |
Mar 05 2021 |
3608 |
467.11 |
Feb 26 2021 |
2478 |
467.11 |
Feb 26 2021 |
4189 |
467.11 |
Feb 19 2021 |
2819 |
456.6 |
Feb 19 2021 |
4268 |
456.6 |
Feb 12 2021 |
3072 |
456.6 |
Feb 12 2021 |
4560 |
456.6 |
Feb 05 2021 |
3257 |
456.6 |
Feb 05 2021 |
4837 |
456.6 |
Jan 29 2021 |
3353 |
456.6 |
Jan 29 2021 |
4976 |
456.6 |
Jan 22 2021 |
3459 |
456.6 |
Jan 22 2021 |
5092 |
456.6 |
Jan 15 2021 |
3459 |
456.6 |
Jan 15 2021 |
5193 |
456.6 |
Jan 08 2021 |
3459 |
456.6 |
Jan 08 2021 |
5175 |
456.6 |
Jan 01 2021 |
3459 |
456.6 |
Jan 01 2021 |
5137 |
456.6 |
Dec 25 2020 |
3459 |
456.6 |
Dec 25 2020 |
5137 |
456.6 |
Dec 18 2020 |
3459 |
456.6 |
Dec 18 2020 |
5137 |
456.6 |
Dec 11 2020 |
3459 |
456.6 |
Dec 11 2020 |
5126 |
456.6 |
Dec 04 2020 |
3459 |
456.6 |
Dec 04 2020 |
5100 |
456.6 |
Nov 27 2020 |
3459 |
456.6 |
Nov 27 2020 |
5100 |
456.6 |
Nov 20 2020 |
3459 |
456.6 |
Nov 20 2020 |
5100 |
456.6 |
Nov 13 2020 |
3459 |
456.6 |
Nov 13 2020 |
5100 |
456.6 |
Nov 06 2020 |
3459 |
456.6 |
Nov 06 2020 |
5182 |
456.6 |
Oct 30 2020 |
3453 |
456.6 |
Oct 30 2020 |
5127 |
456.6 |
Oct 23 2020 |
3330 |
456.6 |
Oct 23 2020 |
5077 |
456.6 |
Oct 16 2020 |
3364 |
456.6 |
Oct 16 2020 |
5080 |
456.6 |
Oct 09 2020 |
3361 |
456.6 |
Oct 09 2020 |
5053 |
456.6 |
Oct 02 2020 |
3254 |
456.6 |
Oct 02 2020 |
4791 |
456.6 |
Sep 25 2020 |
3213 |
456.6 |
Sep 25 2020 |
4835 |
456.6 |
Sep 18 2020 |
3226 |
456.6 |
Sep 18 2020 |
4853 |
456.6 |
Sep 11 2020 |
3087 |
456.6 |
Sep 11 2020 |
4619 |
456.6 |
Sep 04 2020 |
3514 |
456.6 |
Sep 04 2020 |
5179 |
456.6 |
Aug 28 2020 |
3811 |
456.6 |
Aug 28 2020 |
5570 |
456.6 |
Aug 21 2020 |
4058 |
456.6 |
Aug 21 2020 |
6014 |
456.6 |
Aug 14 2020 |
4159 |
456.6 |
Aug 14 2020 |
6229 |
456.6 |
Aug 07 2020 |
5344 |
476.13 |
Aug 07 2020 |
8001 |
476.13 |
Jul 31 2020 |
5692 |
476.13 |
Jul 31 2020 |
8519 |
476.13 |
Jul 24 2020 |
5939 |
476.13 |
Jul 24 2020 |
9071 |
476.13 |
Jul 17 2020 |
6342 |
476.13 |
Jul 17 2020 |
9486 |
476.13 |
Jul 10 2020 |
6624 |
476.13 |
Jul 10 2020 |
10044 |
476.13 |
Jul 03 2020 |
6807 |
476.13 |
Jul 03 2020 |
10164 |
476.13 |
Jun 26 2020 |
7092 |
476.13 |
Jun 26 2020 |
10673 |
476.13 |
Jun 19 2020 |
7641 |
482.14 |
Jun 19 2020 |
11600 |
482.14 |
Jun 12 2020 |
8011 |
482.14 |
Jun 12 2020 |
12005 |
482.14 |
Jun 05 2020 |
8189 |
482.14 |
Jun 05 2020 |
12399 |
482.14 |
May 29 2020 |
8446 |
482.14 |
May 29 2020 |
12786 |
482.14 |
May 22 2020 |
8720 |
482.14 |
May 22 2020 |
13174 |
482.14 |
May 15 2020 |
9174 |
482.14 |
May 15 2020 |
13600 |
482.14 |
May 08 2020 |
9395 |
482.14 |
May 08 2020 |
13928 |
482.14 |
May 01 2020 |
9883 |
482.14 |
May 01 2020 |
14587 |
482.14 |
Apr 24 2020 |
10296 |
482.14 |
Apr 24 2020 |
15595 |
482.14 |
Apr 17 2020 |
10659 |
482.14 |
Apr 17 2020 |
15923 |
482.14 |
Apr 10 2020 |
10977 |
482.14 |
Apr 10 2020 |
16291 |
482.14 |
Apr 03 2020 |
11403 |
482.14 |
Apr 03 2020 |
16701 |
482.14 |
Mar 27 2020 |
11798 |
482.14 |
Mar 27 2020 |
17111 |
482.14 |
Mar 20 2020 |
12847 |
491.72 |
Mar 20 2020 |
18498 |
491.72 |
Mar 13 2020 |
12731 |
487.39 |
Mar 13 2020 |
18215 |
487.39 |
Mar 06 2020 |
10994 |
466.36 |
Mar 06 2020 |
15675 |
466.36 |
Feb 28 2020 |
11021 |
466.36 |
Feb 28 2020 |
15709 |
466.36 |
Feb 21 2020 |
14112 |
504.27 |
Feb 21 2020 |
20210 |
504.27 |
Feb 14 2020 |
14166 |
504.27 |
Feb 14 2020 |
20256 |
504.27 |
Feb 07 2020 |
14105 |
504.27 |
Feb 07 2020 |
20111 |
504.27 |
Jan 31 2020 |
14188 |
504.27 |
Jan 31 2020 |
20176 |
504.27 |
Jan 24 2020 |
14205 |
504.27 |
Jan 24 2020 |
20201 |
504.27 |
Jan 17 2020 |
14219 |
504.27 |
Jan 17 2020 |
20095 |
504.27 |
Jan 10 2020 |
14219 |
504.27 |
Jan 10 2020 |
20092 |
504.27 |
Jan 03 2020 |
14221 |
504.27 |
Jan 03 2020 |
20102 |
504.27 |
Dec 27 2019 |
14221 |
504.27 |
Dec 27 2019 |
20100 |
504.27 |
Dec 20 2019 |
14221 |
504.27 |
Dec 20 2019 |
20100 |
504.27 |
Dec 13 2019 |
14222 |
504.27 |
Dec 13 2019 |
20101 |
504.27 |
Dec 06 2019 |
14222 |
504.27 |
Dec 06 2019 |
20083 |
504.27 |
Nov 29 2019 |
14222 |
504.27 |
Nov 29 2019 |
20074 |
504.27 |
Nov 22 2019 |
14222 |
504.27 |
Nov 22 2019 |
20074 |
504.27 |
Nov 15 2019 |
14222 |
504.27 |
Nov 15 2019 |
20079 |
504.27 |
Nov 08 2019 |
14171 |
504.27 |
Nov 08 2019 |
20000 |
504.27 |
Nov 01 2019 |
13886 |
504.27 |
Nov 01 2019 |
19732 |
504.27 |
Oct 25 2019 |
13886 |
504.27 |
Oct 25 2019 |
19749 |
504.27 |
Oct 18 2019 |
13962 |
504.27 |
Oct 18 2019 |
19796 |
504.27 |
Oct 11 2019 |
13914 |
504.27 |
Oct 11 2019 |
19757 |
504.27 |
Oct 04 2019 |
13886 |
504.27 |
Oct 04 2019 |
19728 |
504.27 |
Sep 27 2019 |
13889 |
504.27 |
Sep 27 2019 |
19864 |
504.27 |
Sep 20 2019 |
13839 |
504.27 |
Sep 20 2019 |
19841 |
504.27 |
Sep 13 2019 |
13923 |
504.27 |
Sep 13 2019 |
19892 |
504.27 |
Sep 06 2019 |
14196 |
504.27 |
Sep 06 2019 |
20231 |
504.27 |
Aug 30 2019 |
14264 |
504.27 |
Aug 30 2019 |
20368 |
504.27 |
Aug 23 2019 |
14460 |
504.27 |
Aug 23 2019 |
20608 |
504.27 |
Aug 16 2019 |
13373 |
491.78 |
Aug 16 2019 |
19020 |
491.78 |
Aug 09 2019 |
13438 |
491.78 |
Aug 09 2019 |
19102 |
491.78 |
Aug 02 2019 |
13564 |
491.78 |
Aug 02 2019 |
19244 |
491.78 |
Jul 26 2019 |
13539 |
491.78 |
Jul 26 2019 |
19328 |
491.78 |
Jul 19 2019 |
13765 |
491.78 |
Jul 19 2019 |
19498 |
491.78 |
Jul 12 2019 |
13741 |
491.78 |
Jul 12 2019 |
19617 |
491.78 |
Jul 05 2019 |
13959 |
491.78 |
Jul 05 2019 |
20011 |
491.78 |
Jun 28 2019 |
14064 |
491.78 |
Jun 28 2019 |
20185 |
491.78 |
Jun 21 2019 |
14022 |
491.78 |
Jun 21 2019 |
20047 |
491.78 |
Jun 14 2019 |
14016 |
491.78 |
Jun 14 2019 |
20168 |
491.78 |
Jun 07 2019 |
14123 |
491.78 |
Jun 07 2019 |
20398 |
491.78 |
May 31 2019 |
14101 |
491.78 |
May 31 2019 |
20324 |
491.78 |
May 24 2019 |
14070 |
491.78 |
May 24 2019 |
20343 |
491.78 |
May 17 2019 |
14113 |
491.78 |
May 17 2019 |
20322 |
491.78 |
May 10 2019 |
14219 |
491.78 |
May 10 2019 |
20301 |
491.78 |
May 03 2019 |
14256 |
491.78 |
May 03 2019 |
20344 |
491.78 |
Apr 26 2019 |
14409 |
491.78 |
Apr 26 2019 |
19888 |
491.78 |
Apr 19 2019 |
14354 |
491.78 |
Apr 19 2019 |
19840 |
491.78 |
Apr 18 2019 |
14359 |
491.78 |
Apr 12 2019 |
14141 |
489.2 |
Apr 12 2019 |
19606 |
489.2 |
Apr 05 2019 |
12943 |
481.38 |
Apr 05 2019 |
18189 |
481.38 |
Mar 29 2019 |
12852 |
481.38 |
Mar 29 2019 |
17975 |
481.38 |
Mar 22 2019 |
12602 |
481.38 |
Mar 22 2019 |
17725 |
481.38 |
Mar 15 2019 |
13072 |
485.15 |
Mar 15 2019 |
18189 |
485.15 |
Mar 08 2019 |
12129 |
476.84 |
Mar 08 2019 |
16939 |
476.84 |
Mar 01 2019 |
12229 |
476.84 |
Mar 01 2019 |
17021 |
476.84 |
Feb 22 2019 |
12770 |
482.62 |
Feb 22 2019 |
17780 |
482.62 |
Feb 15 2019 |
16468 |
524.44 |
Feb 15 2019 |
12662 |
482.62 |
Feb 15 2019 |
18548 |
490.99 |
Feb 08 2019 |
16274 |
524.44 |
Feb 08 2019 |
12611 |
482.62 |
Feb 08 2019 |
18349 |
490.99 |
Feb 01 2019 |
16294 |
524.44 |
Feb 01 2019 |
12628 |
482.62 |
Feb 01 2019 |
18377 |
490.99 |
Jan 25 2019 |
16285 |
524.44 |
Jan 25 2019 |
12647 |
482.62 |
Jan 25 2019 |
18415 |
490.99 |
Jan 18 2019 |
16293 |
524.44 |
Jan 18 2019 |
12703 |
482.62 |
Jan 18 2019 |
18448 |
490.99 |
Jan 11 2019 |
16268 |
524.44 |
Jan 11 2019 |
12703 |
482.62 |
Jan 11 2019 |
18437 |
490.99 |
Jan 04 2019 |
12704 |
482.62 |
Jan 04 2019 |
16286 |
524.44 |
Jan 04 2019 |
18446 |
490.99 |
Dec 28 2018 |
16286 |
524.44 |
Dec 28 2018 |
12704 |
482.62 |
Dec 28 2018 |
18446 |
490.99 |
Dec 21 2018 |
16286 |
524.44 |
Dec 21 2018 |
12704 |
482.62 |
Dec 21 2018 |
18446 |
490.99 |
Dec 14 2018 |
12704 |
482.62 |
Dec 14 2018 |
16286 |
524.44 |
Dec 14 2018 |
18446 |
490.99 |
Dec 07 2018 |
16272 |
524.44 |
Dec 07 2018 |
12704 |
482.62 |
Dec 07 2018 |
18439 |
490.99 |
Nov 30 2018 |
12704 |
482.62 |
Nov 30 2018 |
16272 |
524.44 |
Nov 30 2018 |
18439 |
490.99 |
Nov 23 2018 |
12704 |
482.62 |
Nov 23 2018 |
16272 |
524.44 |
Nov 23 2018 |
18439 |
490.99 |
Nov 16 2018 |
16272 |
524.44 |
Nov 16 2018 |
12704 |
482.62 |
Nov 16 2018 |
18439 |
490.99 |
Nov 09 2018 |
16272 |
524.44 |
Nov 09 2018 |
12705 |
482.62 |
Nov 09 2018 |
18440 |
490.99 |
Nov 02 2018 |
16272 |
524.44 |
Nov 02 2018 |
12705 |
482.62 |
Nov 02 2018 |
18404 |
490.99 |
Oct 26 2018 |
12700 |
482.62 |
Oct 26 2018 |
16272 |
524.44 |
Oct 26 2018 |
18399 |
490.99 |
Oct 19 2018 |
16272 |
524.44 |
Oct 19 2018 |
12719 |
482.62 |
Oct 19 2018 |
18423 |
490.99 |
Oct 12 2018 |
16245 |
524.44 |
Oct 12 2018 |
12666 |
482.62 |
Oct 12 2018 |
18359 |
490.99 |
Oct 05 2018 |
12690 |
482.62 |
Oct 05 2018 |
16203 |
524.44 |
Oct 05 2018 |
18486 |
490.99 |
Sep 28 2018 |
16216 |
524.44 |
Sep 28 2018 |
12406 |
482.62 |
Sep 28 2018 |
18043 |
490.99 |
Sep 21 2018 |
16170 |
524.44 |
Sep 21 2018 |
12376 |
482.62 |
Sep 21 2018 |
18024 |
490.99 |
Sep 14 2018 |
16242 |
524.44 |
Sep 14 2018 |
12417 |
482.62 |
Sep 14 2018 |
18085 |
490.99 |
Sep 07 2018 |
12641 |
482.62 |
Sep 07 2018 |
16385 |
524.44 |
Sep 07 2018 |
18435 |
490.99 |
Aug 31 2018 |
12693 |
482.62 |
Aug 31 2018 |
16472 |
524.44 |
Aug 31 2018 |
18515 |
490.99 |
Aug 24 2018 |
12751 |
482.62 |
Aug 24 2018 |
16316 |
524.44 |
Aug 24 2018 |
18486 |
490.99 |
Aug 17 2018 |
16605 |
524.44 |
Aug 17 2018 |
12692 |
482.62 |
Aug 17 2018 |
18715 |
490.99 |
Aug 10 2018 |
16580 |
524.44 |
Aug 10 2018 |
12724 |
482.62 |
Aug 10 2018 |
18832 |
490.99 |
Aug 03 2018 |
16734 |
524.44 |
Aug 03 2018 |
12917 |
482.62 |
Aug 03 2018 |
19009 |
490.99 |
Jul 27 2018 |
16760 |
524.44 |
Jul 27 2018 |
13068 |
482.62 |
Jul 27 2018 |
19061 |
490.99 |
Jul 20 2018 |
16982 |
524.44 |
Jul 20 2018 |
13018 |
482.62 |
Jul 20 2018 |
19306 |
490.99 |
Jul 13 2018 |
13214 |
482.62 |
Jul 13 2018 |
16736 |
524.44 |
Jul 13 2018 |
19116 |
490.99 |
Jul 06 2018 |
16774 |
524.44 |
Jul 06 2018 |
13049 |
482.62 |
Jul 06 2018 |
18891 |
490.99 |
Jun 29 2018 |
13064 |
482.62 |
Jun 29 2018 |
16741 |
524.44 |
Jun 29 2018 |
18906 |
490.99 |
Jun 22 2018 |
17072 |
524.44 |
Jun 22 2018 |
13297 |
482.62 |
Jun 22 2018 |
19219 |
490.99 |
Jun 15 2018 |
13407 |
482.62 |
Jun 15 2018 |
15160 |
499.94 |
Jun 15 2018 |
17818 |
478.92 |
Jun 08 2018 |
15320 |
499.94 |
Jun 08 2018 |
13475 |
482.62 |
Jun 08 2018 |
17998 |
478.92 |
Jun 01 2018 |
13868 |
482.62 |
Jun 01 2018 |
15433 |
499.94 |
Jun 01 2018 |
18372 |
478.92 |
May 25 2018 |
15491 |
499.94 |
May 25 2018 |
13909 |
482.62 |
May 25 2018 |
18553 |
478.92 |
May 18 2018 |
14024 |
482.62 |
May 18 2018 |
15522 |
499.94 |
May 18 2018 |
18609 |
478.92 |
May 11 2018 |
15460 |
499.94 |
May 11 2018 |
14065 |
482.62 |
May 11 2018 |
18710 |
478.92 |
May 04 2018 |
15649 |
499.94 |
May 04 2018 |
14298 |
482.62 |
May 04 2018 |
18892 |
478.92 |
Apr 27 2018 |
15697 |
499.94 |
Apr 27 2018 |
14212 |
482.62 |
Apr 27 2018 |
18791 |
478.92 |
Apr 20 2018 |
15853 |
499.94 |
Apr 20 2018 |
14315 |
483.88 |
Apr 20 2018 |
20339 |
490.3 |
Apr 13 2018 |
15819 |
499.94 |
Apr 13 2018 |
14180 |
483.88 |
Apr 13 2018 |
20249 |
490.3 |
Apr 06 2018 |
15719 |
499.94 |
Apr 06 2018 |
14471 |
483.88 |
Apr 06 2018 |
20367 |
490.3 |
Mar 30 2018 |
15823 |
499.94 |
Mar 30 2018 |
14782 |
483.88 |
Mar 30 2018 |
20653 |
490.3 |
Mar 23 2018 |
14984 |
483.88 |
Mar 23 2018 |
15834 |
499.94 |
Mar 23 2018 |
20820 |
490.3 |
Mar 16 2018 |
14838 |
483.88 |
Mar 16 2018 |
15882 |
499.94 |
Mar 16 2018 |
20785 |
490.3 |
Mar 09 2018 |
13577 |
475.44 |
Mar 09 2018 |
18853 |
475.44 |
Mar 02 2018 |
13696 |
475.44 |
Mar 02 2018 |
19112 |
475.44 |
Feb 23 2018 |
20135 |
553.54 |
Feb 23 2018 |
16739 |
508.17 |
Feb 23 2018 |
24824 |
523.29 |
Feb 16 2018 |
16685 |
508.17 |
Feb 16 2018 |
17706 |
514.48 |
Feb 16 2018 |
23640 |
511.96 |
Feb 09 2018 |
17008 |
512.2 |
Feb 09 2018 |
18730 |
532.68 |
Feb 09 2018 |
22504 |
504.18 |
Feb 02 2018 |
16978 |
512.2 |
Feb 02 2018 |
18622 |
532.68 |
Feb 02 2018 |
22410 |
504.18 |
Jan 26 2018 |
17022 |
512.2 |
Jan 26 2018 |
18710 |
532.68 |
Jan 26 2018 |
22473 |
504.18 |
Jan 19 2018 |
17032 |
512.2 |
Jan 19 2018 |
18712 |
532.68 |
Jan 19 2018 |
22473 |
504.18 |
Jan 12 2018 |
17012 |
512.2 |
Jan 12 2018 |
18749 |
532.68 |
Jan 12 2018 |
22474 |
504.18 |
Jan 05 2018 |
18749 |
532.68 |
Jan 05 2018 |
17040 |
512.2 |
Jan 05 2018 |
22499 |
504.18 |
Dec 29 2017 |
17041 |
512.2 |
Dec 29 2017 |
18749 |
532.68 |
Dec 29 2017 |
22499 |
504.18 |
Dec 22 2017 |
17043 |
512.2 |
Dec 22 2017 |
18749 |
532.68 |
Dec 22 2017 |
22501 |
504.18 |
Dec 15 2017 |
18749 |
532.68 |
Dec 15 2017 |
17031 |
512.2 |
Dec 15 2017 |
22493 |
504.18 |
Dec 08 2017 |
18749 |
532.68 |
Dec 08 2017 |
17031 |
512.2 |
Dec 08 2017 |
22493 |
504.18 |
Dec 01 2017 |
17031 |
512.2 |
Dec 01 2017 |
18749 |
532.68 |
Dec 01 2017 |
22493 |
504.18 |
Nov 24 2017 |
18749 |
532.68 |
Nov 24 2017 |
17031 |
512.2 |
Nov 24 2017 |
22493 |
504.18 |
Nov 17 2017 |
18750 |
532.68 |
Nov 17 2017 |
17031 |
512.2 |
Nov 17 2017 |
22494 |
504.18 |
Nov 10 2017 |
17031 |
512.2 |
Nov 10 2017 |
18781 |
532.68 |
Nov 10 2017 |
22515 |
504.18 |
Nov 03 2017 |
17032 |
512.2 |
Nov 03 2017 |
18781 |
532.68 |
Nov 03 2017 |
22516 |
504.18 |
Oct 27 2017 |
18797 |
532.68 |
Oct 27 2017 |
17032 |
512.2 |
Oct 27 2017 |
22551 |
504.18 |
Oct 20 2017 |
17062 |
512.2 |
Oct 20 2017 |
18692 |
532.68 |
Oct 20 2017 |
22496 |
504.18 |
Oct 13 2017 |
17062 |
512.2 |
Oct 13 2017 |
18755 |
532.68 |
Oct 13 2017 |
22526 |
504.18 |
Oct 06 2017 |
17051 |
512.2 |
Oct 06 2017 |
18748 |
532.68 |
Oct 06 2017 |
22523 |
504.18 |
Sep 29 2017 |
18746 |
532.68 |
Sep 29 2017 |
17079 |
512.2 |
Sep 29 2017 |
22433 |
504.18 |
Sep 22 2017 |
17075 |
512.2 |
Sep 22 2017 |
19023 |
532.68 |
Sep 22 2017 |
22654 |
504.18 |
Sep 15 2017 |
17169 |
512.2 |
Sep 15 2017 |
18992 |
532.68 |
Sep 15 2017 |
22727 |
504.18 |
Sep 08 2017 |
18916 |
532.68 |
Sep 08 2017 |
17183 |
512.2 |
Sep 08 2017 |
22835 |
504.18 |
Sep 01 2017 |
17427 |
512.2 |
Sep 01 2017 |
18964 |
532.68 |
Sep 01 2017 |
22933 |
504.18 |
Aug 25 2017 |
17471 |
512.2 |
Aug 25 2017 |
19326 |
532.68 |
Aug 25 2017 |
23317 |
504.18 |
Aug 18 2017 |
17500 |
512.2 |
Aug 18 2017 |
19404 |
532.68 |
Aug 18 2017 |
23422 |
504.18 |
Aug 11 2017 |
17442 |
512.2 |
Aug 11 2017 |
19496 |
532.68 |
Aug 11 2017 |
23460 |
504.18 |
Aug 04 2017 |
17582 |
512.2 |
Aug 04 2017 |
19598 |
532.68 |
Aug 04 2017 |
23688 |
504.18 |
Jul 28 2017 |
17654 |
512.2 |
Jul 28 2017 |
19750 |
532.68 |
Jul 28 2017 |
23851 |
504.18 |
Jul 21 2017 |
19765 |
532.68 |
Jul 21 2017 |
17763 |
512.2 |
Jul 21 2017 |
23946 |
504.18 |
Jul 14 2017 |
17874 |
512.2 |
Jul 14 2017 |
19861 |
532.68 |
Jul 14 2017 |
24049 |
504.18 |
Jul 07 2017 |
17903 |
512.2 |
Jul 07 2017 |
19949 |
532.68 |
Jul 07 2017 |
24121 |
504.18 |
Jun 30 2017 |
19975 |
532.68 |
Jun 30 2017 |
18014 |
512.2 |
Jun 30 2017 |
24203 |
504.18 |
Jun 23 2017 |
20210 |
532.68 |
Jun 23 2017 |
19135 |
512.2 |
Jun 23 2017 |
24396 |
504.18 |
Jun 16 2017 |
20568 |
530.57 |
Jun 16 2017 |
20235 |
532.68 |
Jun 16 2017 |
26320 |
520.92 |
Jun 09 2017 |
20137 |
532.68 |
Jun 09 2017 |
20680 |
530.57 |
Jun 09 2017 |
26243 |
520.92 |
Jun 02 2017 |
20572 |
532.68 |
Jun 02 2017 |
20735 |
530.57 |
Jun 02 2017 |
26587 |
520.92 |
May 26 2017 |
20945 |
530.57 |
May 26 2017 |
20629 |
532.68 |
May 26 2017 |
26729 |
520.92 |
May 19 2017 |
20987 |
530.57 |
May 19 2017 |
21167 |
532.68 |
May 19 2017 |
27080 |
520.92 |
May 12 2017 |
21268 |
532.68 |
May 12 2017 |
21163 |
530.57 |
May 12 2017 |
27205 |
520.92 |
May 05 2017 |
21131 |
530.57 |
May 05 2017 |
21247 |
532.68 |
May 05 2017 |
27178 |
520.92 |
Apr 28 2017 |
20824 |
530.57 |
Apr 28 2017 |
21001 |
532.68 |
Apr 28 2017 |
26823 |
520.92 |
Apr 21 2017 |
21111 |
530.57 |
Apr 21 2017 |
21328 |
532.68 |
Apr 21 2017 |
27107 |
520.92 |
Apr 14 2017 |
21594 |
532.68 |
Apr 14 2017 |
21104 |
530.57 |
Apr 14 2017 |
27088 |
520.92 |
Apr 07 2017 |
21261 |
530.57 |
Apr 07 2017 |
21369 |
532.68 |
Apr 07 2017 |
26779 |
520.92 |
Mar 31 2017 |
21615 |
530.57 |
Mar 31 2017 |
21352 |
532.68 |
Mar 31 2017 |
26954 |
520.92 |
Mar 24 2017 |
20913 |
532.68 |
Mar 24 2017 |
21328 |
530.57 |
Mar 24 2017 |
26484 |
520.92 |
Mar 17 2017 |
21427 |
530.57 |
Mar 17 2017 |
21216 |
532.68 |
Mar 17 2017 |
26692 |
520.92 |
Mar 10 2017 |
21539 |
530.57 |
Mar 10 2017 |
21194 |
532.68 |
Mar 10 2017 |
26724 |
520.92 |
Mar 03 2017 |
22101 |
540.9 |
Mar 03 2017 |
28548 |
540.9 |
Feb 24 2017 |
22170 |
547.37 |
Feb 24 2017 |
29130 |
547.37 |
Feb 17 2017 |
19183 |
508.23 |
Feb 17 2017 |
25133 |
508.23 |
Feb 10 2017 |
20173 |
517.34 |
Feb 10 2017 |
26290 |
517.34 |
Feb 03 2017 |
20114 |
517.34 |
Feb 03 2017 |
26227 |
517.34 |
Jan 27 2017 |
20100 |
517.34 |
Jan 27 2017 |
26229 |
517.34 |
Jan 20 2017 |
20045 |
517.34 |
Jan 20 2017 |
26182 |
517.34 |
Jan 13 2017 |
20007 |
517.34 |
Jan 13 2017 |
26151 |
517.34 |
Jan 06 2017 |
20007 |
517.34 |
Jan 06 2017 |
26156 |
517.34 |
Dec 30 2016 |
20008 |
517.34 |
Dec 30 2016 |
26166 |
517.34 |
Dec 23 2016 |
20008 |
517.34 |
Dec 23 2016 |
26166 |
517.34 |
Dec 16 2016 |
20008 |
517.34 |
Dec 16 2016 |
26164 |
517.34 |
Dec 09 2016 |
20004 |
517.34 |
Dec 09 2016 |
26161 |
517.34 |
Dec 02 2016 |
20004 |
517.34 |
Dec 02 2016 |
26161 |
517.34 |
Nov 25 2016 |
20004 |
517.34 |
Nov 25 2016 |
26158 |
517.34 |
Nov 18 2016 |
20004 |
517.34 |
Nov 18 2016 |
26158 |
517.34 |
Nov 11 2016 |
19967 |
517.34 |
Nov 11 2016 |
26130 |
517.34 |
Nov 04 2016 |
19967 |
517.34 |
Nov 04 2016 |
26130 |
517.34 |
Oct 28 2016 |
19982 |
517.34 |
Oct 28 2016 |
26144 |
517.34 |
Oct 21 2016 |
20007 |
517.34 |
Oct 21 2016 |
26165 |
517.34 |
Oct 14 2016 |
20026 |
517.34 |
Oct 14 2016 |
26125 |
517.34 |
Oct 07 2016 |
20048 |
517.34 |
Oct 07 2016 |
26158 |
517.34 |
Sep 30 2016 |
20057 |
517.34 |
Sep 30 2016 |
26192 |
517.34 |
Sep 23 2016 |
19803 |
517.34 |
Sep 23 2016 |
26014 |
517.34 |
Sep 16 2016 |
19716 |
517.34 |
Sep 16 2016 |
26039 |
517.34 |
Sep 09 2016 |
19834 |
517.34 |
Sep 09 2016 |
26118 |
517.34 |
Sep 02 2016 |
19543 |
505 |
Sep 02 2016 |
19886 |
517.34 |
Sep 02 2016 |
24740 |
503.87 |
Aug 26 2016 |
19605 |
505 |
Aug 26 2016 |
19693 |
517.34 |
Aug 26 2016 |
24558 |
503.87 |
Aug 19 2016 |
19732 |
517.34 |
Aug 19 2016 |
19649 |
505 |
Aug 19 2016 |
24579 |
503.87 |
Aug 12 2016 |
19915 |
505 |
Aug 12 2016 |
19769 |
517.34 |
Aug 12 2016 |
26667 |
503.87 |
Aug 05 2016 |
19804 |
505 |
Aug 05 2016 |
19815 |
517.34 |
Aug 05 2016 |
26803 |
503.87 |
Jul 29 2016 |
19692 |
517.34 |
Jul 29 2016 |
19856 |
505 |
Jul 29 2016 |
27004 |
503.87 |
Jul 22 2016 |
19835 |
517.34 |
Jul 22 2016 |
20109 |
505 |
Jul 22 2016 |
27245 |
503.87 |
Jun 22 2016 |
18575 |
499.92 |
Jun 22 2016 |
20368 |
505 |
Jun 22 2016 |
27322 |
496.44 |
Jun 15 2016 |
18839 |
499.92 |
Jun 15 2016 |
20407 |
505 |
Jun 15 2016 |
27613 |
496.44 |
Jun 08 2016 |
20559 |
505 |
Jun 08 2016 |
18941 |
499.92 |
Jun 08 2016 |
27742 |
496.44 |
Jun 01 2016 |
20610 |
505 |
Jun 01 2016 |
19030 |
499.92 |
Jun 01 2016 |
28023 |
496.44 |
May 25 2016 |
20513 |
505 |
May 25 2016 |
18980 |
499.92 |
May 25 2016 |
27819 |
496.44 |
May 18 2016 |
20688 |
505 |
May 18 2016 |
19084 |
499.92 |
May 18 2016 |
28077 |
496.44 |
May 11 2016 |
19134 |
499.76 |
May 11 2016 |
20598 |
505 |
May 11 2016 |
28093 |
496.44 |
May 04 2016 |
20467 |
505 |
May 04 2016 |
19028 |
499.76 |
May 04 2016 |
27988 |
496.44 |
Apr 27 2016 |
20828 |
505 |
Apr 27 2016 |
19284 |
499.76 |
Apr 27 2016 |
28394 |
496.44 |
Apr 20 2016 |
19152 |
499.76 |
Apr 20 2016 |
20825 |
505 |
Apr 20 2016 |
28342 |
496.44 |
Apr 13 2016 |
20651 |
505 |
Apr 13 2016 |
19524 |
499.76 |
Apr 13 2016 |
28279 |
496.44 |
Apr 06 2016 |
19999 |
499.76 |
Apr 06 2016 |
20785 |
505 |
Apr 06 2016 |
28593 |
496.44 |
Mar 30 2016 |
19801 |
499.76 |
Mar 30 2016 |
20658 |
505 |
Mar 30 2016 |
28433 |
496.44 |
Mar 23 2016 |
20625 |
505 |
Mar 23 2016 |
20112 |
499.76 |
Mar 23 2016 |
28549 |
496.44 |
Mar 16 2016 |
20589 |
505 |
Mar 16 2016 |
20267 |
499.76 |
Mar 16 2016 |
28581 |
496.44 |
Mar 09 2016 |
20461 |
505 |
Mar 09 2016 |
20411 |
499.76 |
Mar 09 2016 |
28655 |
496.44 |
Mar 02 2016 |
22360 |
524.79 |
Mar 02 2016 |
20420 |
505 |
Mar 02 2016 |
31412 |
520.83 |
Feb 24 2016 |
20335 |
505 |
Feb 24 2016 |
22289 |
524.79 |
Feb 24 2016 |
31246 |
520.83 |
Feb 17 2016 |
20428 |
505 |
Feb 17 2016 |
22545 |
524.79 |
Feb 17 2016 |
31539 |
520.83 |
Feb 10 2016 |
22375 |
524.79 |
Feb 10 2016 |
20367 |
505 |
Feb 10 2016 |
31429 |
520.83 |
Feb 03 2016 |
20346 |
505 |
Feb 03 2016 |
22348 |
524.79 |
Feb 03 2016 |
31398 |
520.83 |
Jan 27 2016 |
20263 |
505 |
Jan 27 2016 |
22391 |
524.79 |
Jan 27 2016 |
31336 |
520.83 |
Jan 20 2016 |
20304 |
505 |
Jan 20 2016 |
22387 |
524.79 |
Jan 20 2016 |
31331 |
520.83 |
Jan 13 2016 |
22414 |
524.79 |
Jan 13 2016 |
20352 |
505 |
Jan 13 2016 |
31380 |
520.83 |
Jan 06 2016 |
20365 |
505 |
Jan 06 2016 |
22414 |
524.79 |
Jan 06 2016 |
31399 |
520.83 |
Dec 30 2015 |
20351 |
505 |
Dec 30 2015 |
22414 |
524.79 |
Dec 30 2015 |
31384 |
520.83 |
Dec 23 2015 |
20350 |
505 |
Dec 23 2015 |
22412 |
524.79 |
Dec 23 2015 |
31383 |
520.83 |
Dec 16 2015 |
20350 |
505 |
Dec 16 2015 |
22413 |
524.79 |
Dec 16 2015 |
31383 |
520.83 |
Dec 09 2015 |
20360 |
505 |
Dec 09 2015 |
22414 |
524.79 |
Dec 09 2015 |
31388 |
520.83 |
Dec 02 2015 |
20362 |
505 |
Dec 02 2015 |
22415 |
524.79 |
Dec 02 2015 |
31390 |
520.83 |
Nov 25 2015 |
22415 |
524.79 |
Nov 25 2015 |
20362 |
505 |
Nov 25 2015 |
31392 |
520.83 |
Nov 18 2015 |
20362 |
505 |
Nov 18 2015 |
22414 |
524.79 |
Nov 18 2015 |
31391 |
520.83 |
Nov 11 2015 |
20362 |
505 |
Nov 11 2015 |
22386 |
524.79 |
Nov 11 2015 |
31373 |
520.83 |
Nov 04 2015 |
22386 |
524.79 |
Nov 04 2015 |
20362 |
505 |
Nov 04 2015 |
31373 |
520.83 |
Oct 28 2015 |
20324 |
505 |
Oct 28 2015 |
22388 |
524.79 |
Oct 28 2015 |
31322 |
520.83 |
Oct 21 2015 |
22306 |
524.79 |
Oct 21 2015 |
20348 |
505 |
Oct 21 2015 |
31290 |
520.83 |
Oct 14 2015 |
22292 |
524.79 |
Oct 14 2015 |
20327 |
505 |
Oct 14 2015 |
31241 |
520.83 |
Oct 07 2015 |
20268 |
505 |
Oct 07 2015 |
22333 |
524.79 |
Oct 07 2015 |
31234 |
520.83 |
Sep 30 2015 |
20264 |
505 |
Sep 30 2015 |
22348 |
524.79 |
Sep 30 2015 |
31252 |
520.83 |
Sep 23 2015 |
20233 |
505 |
Sep 23 2015 |
22462 |
524.79 |
Sep 23 2015 |
31278 |
520.83 |
Sep 16 2015 |
22224 |
524.79 |
Sep 16 2015 |
31511 |
524.79 |
Sep 09 2015 |
9501 |
395.27 |
Sep 09 2015 |
20677 |
506.78 |
Sep 09 2015 |
25733 |
478.12 |
Sep 02 2015 |
9427 |
395.27 |
Sep 02 2015 |
20779 |
506.78 |
Sep 02 2015 |
25670 |
478.12 |
Aug 26 2015 |
20973 |
506.78 |
Aug 26 2015 |
9612 |
395.27 |
Aug 26 2015 |
25867 |
478.12 |
Aug 19 2015 |
9608 |
395.27 |
Aug 19 2015 |
21213 |
506.78 |
Aug 19 2015 |
26127 |
478.12 |
Aug 12 2015 |
9677 |
395.27 |
Aug 12 2015 |
21184 |
506.78 |
Aug 12 2015 |
26263 |
478.12 |
Aug 05 2015 |
9660 |
395.27 |
Aug 05 2015 |
20470 |
498.29 |
Aug 05 2015 |
25426 |
472.53 |
Jul 29 2015 |
18525 |
478.16 |
Jul 29 2015 |
9767 |
395.27 |
Jul 29 2015 |
22409 |
450.53 |
Jul 22 2015 |
9735 |
395.27 |
Jul 22 2015 |
18535 |
478.16 |
Jul 22 2015 |
22492 |
450.53 |
Jul 15 2015 |
9836 |
395.27 |
Jul 15 2015 |
18846 |
478.16 |
Jul 15 2015 |
22659 |
450.53 |
Jul 08 2015 |
9881 |
395.27 |
Jul 08 2015 |
18939 |
478.16 |
Jul 08 2015 |
22821 |
450.53 |
Jul 01 2015 |
9941 |
395.27 |
Jul 01 2015 |
19063 |
478.16 |
Jul 01 2015 |
22934 |
450.53 |
Jun 24 2015 |
9999 |
395.27 |
Jun 24 2015 |
19098 |
478.16 |
Jun 24 2015 |
23052 |
450.53 |
Jun 17 2015 |
10062 |
395.27 |
Jun 17 2015 |
18992 |
478.16 |
Jun 17 2015 |
23070 |
450.53 |
Jun 10 2015 |
19178 |
478.16 |
Jun 10 2015 |
10112 |
395.27 |
Jun 10 2015 |
23098 |
450.53 |
Jun 03 2015 |
10155 |
395.27 |
Jun 03 2015 |
15800 |
446.64 |
Jun 03 2015 |
20546 |
433.8 |
May 27 2015 |
10152 |
395.27 |
May 27 2015 |
15654 |
446.64 |
May 27 2015 |
20367 |
433.8 |
May 20 2015 |
11324 |
409.17 |
May 20 2015 |
10203 |
395.27 |
May 20 2015 |
16010 |
404.54 |
May 13 2015 |
10190 |
395.27 |
May 13 2015 |
11453 |
409.17 |
May 13 2015 |
16086 |
404.54 |
May 06 2015 |
11331 |
409.17 |
May 06 2015 |
9899 |
395.27 |
May 06 2015 |
15768 |
404.54 |
Apr 29 2015 |
11264 |
407.56 |
Apr 29 2015 |
11502 |
409.17 |
Apr 29 2015 |
16572 |
408.36 |
Apr 22 2015 |
11551 |
409.17 |
Apr 22 2015 |
11319 |
407.56 |
Apr 22 2015 |
16655 |
408.36 |
Apr 15 2015 |
11289 |
407.56 |
Apr 15 2015 |
11422 |
409.17 |
Apr 15 2015 |
16603 |
408.36 |
Apr 08 2015 |
11422 |
409.17 |
Apr 08 2015 |
11431 |
407.56 |
Apr 08 2015 |
16646 |
408.36 |
Apr 01 2015 |
12780 |
419.8 |
Apr 01 2015 |
12064 |
413.69 |
Apr 01 2015 |
17395 |
411.24 |
Mar 25 2015 |
12641 |
419.8 |
Mar 25 2015 |
11681 |
413.69 |
Mar 25 2015 |
16907 |
411.24 |
Mar 18 2015 |
12455 |
419.8 |
Mar 18 2015 |
11367 |
413.69 |
Mar 18 2015 |
16527 |
411.24 |
Mar 11 2015 |
11600 |
413.69 |
Mar 11 2015 |
12566 |
419.8 |
Mar 11 2015 |
17020 |
411.24 |
Mar 04 2015 |
12740 |
419.8 |
Mar 04 2015 |
11770 |
413.69 |
Mar 04 2015 |
17193 |
411.24 |
Feb 25 2015 |
8768 |
385.52 |
Feb 25 2015 |
12665 |
419.8 |
Feb 25 2015 |
12500 |
377.05 |
Feb 18 2015 |
8542 |
382.74 |
Feb 18 2015 |
12727 |
419.8 |
Feb 18 2015 |
12576 |
377.05 |
Feb 11 2015 |
8584 |
382.74 |
Feb 11 2015 |
12762 |
419.8 |
Feb 11 2015 |
12584 |
377.05 |
Feb 04 2015 |
12747 |
419.8 |
Feb 04 2015 |
8613 |
382.74 |
Feb 04 2015 |
12596 |
377.05 |
Jan 28 2015 |
12774 |
419.8 |
Jan 28 2015 |
8605 |
382.74 |
Jan 28 2015 |
12611 |
377.05 |
Jan 21 2015 |
12756 |
419.8 |
Jan 21 2015 |
8620 |
382.74 |
Jan 21 2015 |
12634 |
377.05 |
Jan 14 2015 |
8632 |
382.74 |
Jan 14 2015 |
12771 |
419.8 |
Jan 14 2015 |
12658 |
377.05 |
Jan 07 2015 |
8632 |
382.74 |
Jan 07 2015 |
12749 |
419.8 |
Jan 07 2015 |
12648 |
377.05 |
Dec 31 2014 |
12749 |
419.8 |
Dec 31 2014 |
8632 |
382.74 |
Dec 31 2014 |
12647 |
377.05 |
Dec 24 2014 |
8632 |
382.74 |
Dec 24 2014 |
12749 |
419.8 |
Dec 24 2014 |
12647 |
377.05 |
Dec 17 2014 |
12734 |
419.8 |
Dec 17 2014 |
8632 |
382.74 |
Dec 17 2014 |
12640 |
377.05 |
Dec 10 2014 |
12734 |
419.8 |
Dec 10 2014 |
8632 |
382.74 |
Dec 10 2014 |
12640 |
377.05 |
Dec 03 2014 |
12734 |
419.8 |
Dec 03 2014 |
8632 |
382.74 |
Dec 03 2014 |
12640 |
377.05 |
Nov 26 2014 |
8632 |
382.74 |
Nov 26 2014 |
12734 |
419.8 |
Nov 26 2014 |
12640 |
377.05 |
Nov 19 2014 |
12734 |
419.8 |
Nov 19 2014 |
8632 |
382.74 |
Nov 19 2014 |
12639 |
377.05 |
Nov 12 2014 |
12734 |
419.8 |
Nov 12 2014 |
8632 |
382.74 |
Nov 12 2014 |
12639 |
377.05 |
Nov 05 2014 |
8632 |
382.74 |
Nov 05 2014 |
12734 |
419.8 |
Nov 05 2014 |
12639 |
377.05 |
Oct 29 2014 |
8630 |
382.74 |
Oct 29 2014 |
12734 |
419.8 |
Oct 29 2014 |
12639 |
377.05 |
Oct 22 2014 |
12691 |
419.8 |
Oct 22 2014 |
8622 |
382.74 |
Oct 22 2014 |
12658 |
377.05 |
Oct 15 2014 |
8595 |
382.74 |
Oct 15 2014 |
12675 |
419.8 |
Oct 15 2014 |
12636 |
377.05 |
Oct 08 2014 |
8608 |
382.74 |
Oct 08 2014 |
12657 |
419.8 |
Oct 08 2014 |
12633 |
377.05 |
Oct 01 2014 |
12675 |
419.8 |
Oct 01 2014 |
8616 |
382.74 |
Oct 01 2014 |
12646 |
377.05 |
Sep 24 2014 |
12637 |
419.8 |
Sep 24 2014 |
8651 |
382.74 |
Sep 24 2014 |
12633 |
377.05 |
Sep 17 2014 |
8594 |
382.74 |
Sep 17 2014 |
13876 |
432.07 |
Sep 17 2014 |
13274 |
382.16 |
Sep 10 2014 |
13744 |
432.07 |
Sep 10 2014 |
8619 |
382.74 |
Sep 10 2014 |
13300 |
382.16 |
Sep 03 2014 |
13734 |
432.07 |
Sep 03 2014 |
8631 |
382.74 |
Sep 03 2014 |
13341 |
382.16 |
Aug 27 2014 |
13851 |
432.07 |
Aug 27 2014 |
8548 |
382.74 |
Aug 27 2014 |
13334 |
382.16 |
Aug 20 2014 |
8555 |
382.74 |
Aug 20 2014 |
13785 |
432.07 |
Aug 20 2014 |
13352 |
382.16 |
Aug 13 2014 |
13838 |
432.07 |
Aug 13 2014 |
8540 |
382.74 |
Aug 13 2014 |
13400 |
382.16 |
Aug 06 2014 |
13887 |
432.07 |
Aug 06 2014 |
8665 |
382.74 |
Aug 06 2014 |
13481 |
382.16 |
Jul 30 2014 |
8686 |
382.74 |
Jul 30 2014 |
13897 |
432.07 |
Jul 30 2014 |
13590 |
382.16 |
Jul 23 2014 |
13771 |
432.07 |
Jul 23 2014 |
8679 |
382.74 |
Jul 23 2014 |
13521 |
382.16 |
Jul 16 2014 |
13764 |
432.07 |
Jul 16 2014 |
8762 |
382.74 |
Jul 16 2014 |
13518 |
382.16 |
Jul 09 2014 |
13899 |
432.07 |
Jul 09 2014 |
8799 |
382.74 |
Jul 09 2014 |
13475 |
382.16 |
Jul 02 2014 |
14019 |
432.07 |
Jul 02 2014 |
8863 |
382.74 |
Jul 02 2014 |
13611 |
382.16 |
Jun 25 2014 |
14158 |
432.07 |
Jun 25 2014 |
8953 |
382.74 |
Jun 25 2014 |
13600 |
382.16 |
Jun 18 2014 |
14251 |
432.07 |
Jun 18 2014 |
9956 |
391.94 |
Jun 18 2014 |
14755 |
389.99 |
Jun 11 2014 |
9944 |
391.94 |
Jun 11 2014 |
14277 |
432.07 |
Jun 11 2014 |
14906 |
389.99 |
Jun 04 2014 |
14569 |
432.07 |
Jun 04 2014 |
9994 |
391.94 |
Jun 04 2014 |
15004 |
389.99 |
May 28 2014 |
14580 |
432.07 |
May 28 2014 |
9973 |
391.94 |
May 28 2014 |
15003 |
389.99 |
May 21 2014 |
9988 |
391.94 |
May 21 2014 |
14668 |
432.07 |
May 21 2014 |
15068 |
389.99 |
May 14 2014 |
10068 |
391.94 |
May 14 2014 |
14770 |
432.07 |
May 14 2014 |
15156 |
389.99 |
May 07 2014 |
15733 |
444.29 |
May 07 2014 |
9775 |
391.94 |
May 07 2014 |
15239 |
391.94 |
Apr 30 2014 |
10137 |
391.94 |
Apr 30 2014 |
16237 |
444.29 |
Apr 30 2014 |
15667 |
391.94 |
Apr 23 2014 |
10394 |
391.94 |
Apr 23 2014 |
16425 |
444.29 |
Apr 23 2014 |
15916 |
391.94 |
Apr 16 2014 |
10652 |
394.1 |
Apr 16 2014 |
16079 |
394.1 |
Apr 09 2014 |
11051 |
394.1 |
Apr 09 2014 |
16361 |
394.1 |
Apr 02 2014 |
9235 |
376.6 |
Apr 02 2014 |
8924 |
366.92 |
Apr 02 2014 |
11862 |
364.07 |
Mar 26 2014 |
9145 |
366.92 |
Mar 26 2014 |
9078 |
376.6 |
Mar 26 2014 |
11939 |
364.07 |
Mar 19 2014 |
9207 |
366.92 |
Mar 19 2014 |
9061 |
376.6 |
Mar 19 2014 |
11970 |
364.07 |
Mar 12 2014 |
9224 |
366.92 |
Mar 12 2014 |
9092 |
376.6 |
Mar 12 2014 |
12052 |
364.07 |
Mar 05 2014 |
6032 |
342.98 |
Mar 05 2014 |
9244 |
366.92 |
Mar 05 2014 |
10459 |
350.96 |
Feb 26 2014 |
9245 |
366.92 |
Feb 26 2014 |
7494 |
361 |
Feb 26 2014 |
11788 |
362.19 |
Feb 19 2014 |
9281 |
366.92 |
Feb 19 2014 |
7482 |
360.34 |
Feb 19 2014 |
11138 |
356.25 |
Feb 12 2014 |
7463 |
360.34 |
Feb 12 2014 |
15736 |
430.58 |
Feb 12 2014 |
11147 |
356.25 |
Feb 05 2014 |
15840 |
430.58 |
Feb 05 2014 |
7506 |
360.34 |
Feb 05 2014 |
11218 |
356.25 |
Jan 29 2014 |
15941 |
430.58 |
Jan 29 2014 |
7480 |
360.34 |
Jan 29 2014 |
11256 |
356.25 |
Jan 22 2014 |
15896 |
430.58 |
Jan 22 2014 |
7464 |
360.34 |
Jan 22 2014 |
11224 |
356.25 |
Jan 15 2014 |
15936 |
430.58 |
Jan 15 2014 |
7467 |
360.34 |
Jan 15 2014 |
11255 |
356.25 |
Jan 08 2014 |
15957 |
430.58 |
Jan 08 2014 |
7446 |
360.34 |
Jan 08 2014 |
11255 |
356.25 |
Jan 01 2014 |
15961 |
430.58 |
Jan 01 2014 |
7446 |
360.34 |
Jan 01 2014 |
11256 |
356.25 |
Dec 25 2013 |
7446 |
360.34 |
Dec 25 2013 |
15961 |
430.58 |
Dec 25 2013 |
11257 |
356.25 |
Dec 18 2013 |
15961 |
430.58 |
Dec 18 2013 |
7446 |
360.34 |
Dec 18 2013 |
11257 |
356.25 |
Dec 11 2013 |
15961 |
430.58 |
Dec 11 2013 |
7446 |
360.34 |
Dec 11 2013 |
11257 |
356.25 |
Dec 04 2013 |
7447 |
360.34 |
Dec 04 2013 |
15961 |
430.58 |
Dec 04 2013 |
11258 |
356.25 |
Nov 27 2013 |
7447 |
360.34 |
Nov 27 2013 |
15961 |
430.58 |
Nov 27 2013 |
11258 |
356.25 |
Nov 20 2013 |
15961 |
430.58 |
Nov 20 2013 |
7447 |
360.34 |
Nov 20 2013 |
11259 |
356.25 |
Nov 13 2013 |
7447 |
360.34 |
Nov 13 2013 |
15963 |
430.58 |
Nov 13 2013 |
11259 |
356.25 |
Nov 06 2013 |
7447 |
360.34 |
Nov 06 2013 |
15964 |
430.58 |
Nov 06 2013 |
11259 |
356.25 |
Oct 30 2013 |
15962 |
430.58 |
Oct 30 2013 |
7447 |
360.34 |
Oct 30 2013 |
11259 |
356.25 |
Oct 23 2013 |
15963 |
430.58 |
Oct 23 2013 |
7444 |
360.34 |
Oct 23 2013 |
11255 |
356.25 |
Oct 16 2013 |
7476 |
360.34 |
Oct 16 2013 |
15936 |
430.58 |
Oct 16 2013 |
11249 |
356.25 |
Oct 09 2013 |
15923 |
430.58 |
Oct 09 2013 |
7433 |
360.34 |
Oct 09 2013 |
11211 |
356.25 |
Oct 02 2013 |
15913 |
430.58 |
Oct 02 2013 |
7441 |
360.34 |
Oct 02 2013 |
11216 |
356.25 |
Sep 25 2013 |
15830 |
430.58 |
Sep 25 2013 |
7409 |
360.34 |
Sep 25 2013 |
11183 |
356.25 |
Sep 18 2013 |
7350 |
360.34 |
Sep 18 2013 |
15750 |
430.58 |
Sep 18 2013 |
11116 |
356.25 |
Sep 11 2013 |
15661 |
430.58 |
Sep 11 2013 |
7353 |
360.34 |
Sep 11 2013 |
11052 |
356.25 |
Sep 04 2013 |
15659 |
430.58 |
Sep 04 2013 |
7422 |
360.34 |
Sep 04 2013 |
11092 |
356.25 |
Aug 28 2013 |
7417 |
360.34 |
Aug 28 2013 |
15634 |
430.58 |
Aug 28 2013 |
11100 |
356.25 |
Aug 21 2013 |
15718 |
430.58 |
Aug 21 2013 |
7454 |
360.34 |
Aug 21 2013 |
11170 |
356.25 |
Aug 14 2013 |
15816 |
430.58 |
Aug 14 2013 |
7501 |
360.34 |
Aug 14 2013 |
10910 |
356.25 |
Aug 07 2013 |
16022 |
430.58 |
Aug 07 2013 |
7494 |
360.34 |
Aug 07 2013 |
11028 |
356.25 |
Jul 31 2013 |
16145 |
430.58 |
Jul 31 2013 |
7608 |
360.34 |
Jul 31 2013 |
11095 |
356.25 |
Jul 24 2013 |
16304 |
430.58 |
Jul 24 2013 |
7521 |
360.34 |
Jul 24 2013 |
11147 |
356.25 |
Jul 17 2013 |
16364 |
430.58 |
Jul 17 2013 |
7561 |
360.34 |
Jul 17 2013 |
11184 |
356.25 |
Jul 10 2013 |
7602 |
360.34 |
Jul 10 2013 |
16522 |
430.58 |
Jul 10 2013 |
11322 |
356.25 |
Jul 03 2013 |
16656 |
430.58 |
Jul 03 2013 |
7644 |
360.34 |
Jul 03 2013 |
11320 |
356.25 |
Jun 26 2013 |
16930 |
430.58 |
Jun 26 2013 |
7636 |
360.34 |
Jun 26 2013 |
11444 |
356.25 |
Jun 19 2013 |
7735 |
360.34 |
Jun 19 2013 |
17137 |
430.58 |
Jun 19 2013 |
11437 |
356.25 |
Jun 12 2013 |
7818 |
360.34 |
Jun 12 2013 |
17180 |
430.58 |
Jun 12 2013 |
11593 |
356.25 |
Jun 05 2013 |
16951 |
430.58 |
Jun 05 2013 |
7776 |
360.34 |
Jun 05 2013 |
11532 |
356.25 |
May 29 2013 |
7715 |
360.34 |
May 29 2013 |
16974 |
430.58 |
May 29 2013 |
11535 |
356.25 |
May 22 2013 |
7944 |
360.34 |
May 22 2013 |
17234 |
430.58 |
May 22 2013 |
11790 |
356.25 |
May 15 2013 |
17324 |
430.58 |
May 15 2013 |
8011 |
360.34 |
May 15 2013 |
11841 |
356.25 |
May 08 2013 |
17242 |
430.58 |
May 08 2013 |
8034 |
360.34 |
May 08 2013 |
11782 |
356.25 |
May 01 2013 |
8232 |
360.34 |
May 01 2013 |
17358 |
430.58 |
May 01 2013 |
11908 |
356.25 |
Apr 24 2013 |
17348 |
430.58 |
Apr 24 2013 |
8064 |
360.34 |
Apr 24 2013 |
11868 |
356.25 |
Apr 17 2013 |
17344 |
430.58 |
Apr 17 2013 |
8177 |
360.34 |
Apr 17 2013 |
11972 |
356.25 |
Apr 10 2013 |
23530 |
494.24 |
Apr 10 2013 |
9181 |
372.08 |
Apr 10 2013 |
13902 |
372.08 |
Apr 03 2013 |
9174 |
372.08 |
Apr 03 2013 |
23306 |
494.24 |
Apr 03 2013 |
13899 |
372.08 |
Mar 27 2013 |
23334 |
494.24 |
Mar 27 2013 |
9382 |
372.08 |
Mar 27 2013 |
13997 |
372.08 |
Mar 20 2013 |
22934 |
494.24 |
Mar 20 2013 |
9328 |
372.08 |
Mar 20 2013 |
13932 |
372.08 |
Mar 13 2013 |
8510 |
393.41 |
Mar 13 2013 |
15758 |
386.26 |
Oct 19 2012 |
16347 |
399.72 |
Sep 23 2012 |
16247 |
399.72 |
Aug 31 2012 |
15951 |
399.72 |
Aug 24 2012 |
15841 |
399.72 |
Aug 10 2012 |
15510 |
399.72 |
Aug 03 2012 |
15336 |
399.72 |
Jul 27 2012 |
15074 |
399.72 |
Jul 06 2012 |
14699 |
399.72 |
Jun 22 2012 |
14019 |
399.72 |
Jun 15 2012 |
14462 |
399.72 |
Jun 08 2012 |
14574 |
401.44 |
Jun 01 2012 |
14180 |
399.72 |
May 25 2012 |
13283 |
399.72 |
May 18 2012 |
13457 |
399.72 |
May 11 2012 |
13459 |
399.72 |
May 04 2012 |
13126 |
399.72 |
Apr 27 2012 |
12834 |
399.72 |
Apr 13 2012 |
11950 |
399.72 |
Apr 06 2012 |
11650 |
399.72 |
Mar 27 2012 |
11460 |
399.72 |