| May 07 2021 |
8477 |
415.25 |
| May 08 2020 |
4873 |
415.25 |
| May 08 2020 |
6698 |
415.25 |
| May 01 2020 |
5152 |
415.25 |
| May 01 2020 |
7097 |
415.25 |
| Apr 24 2020 |
5328 |
415.25 |
| Apr 24 2020 |
7548 |
415.25 |
| Apr 17 2020 |
5359 |
415.25 |
| Apr 17 2020 |
7748 |
415.25 |
| Apr 10 2020 |
5466 |
415.25 |
| Apr 10 2020 |
7931 |
415.25 |
| Apr 03 2020 |
5621 |
415.25 |
| Apr 03 2020 |
8166 |
415.25 |
| Mar 27 2020 |
5743 |
415.25 |
| Mar 27 2020 |
8436 |
415.25 |
| Mar 20 2020 |
5828 |
415.25 |
| Mar 20 2020 |
8564 |
415.25 |
| Mar 13 2020 |
5872 |
415.25 |
| Mar 13 2020 |
8666 |
415.25 |
| Mar 06 2020 |
5913 |
415.25 |
| Mar 06 2020 |
8745 |
415.25 |
| Feb 28 2020 |
5904 |
415.25 |
| Feb 28 2020 |
8779 |
415.25 |
| Feb 21 2020 |
5824 |
415.25 |
| Feb 21 2020 |
8677 |
415.25 |
| Feb 14 2020 |
5839 |
415.25 |
| Feb 14 2020 |
8707 |
415.25 |
| Feb 07 2020 |
5785 |
415.25 |
| Feb 07 2020 |
8661 |
415.25 |
| Jan 31 2020 |
5804 |
415.25 |
| Jan 31 2020 |
8679 |
415.25 |
| Jan 24 2020 |
5819 |
415.25 |
| Jan 24 2020 |
8668 |
415.25 |
| Jan 17 2020 |
5795 |
415.25 |
| Jan 17 2020 |
8645 |
415.25 |
| Jan 10 2020 |
5792 |
415.25 |
| Jan 10 2020 |
8642 |
415.25 |
| Jan 03 2020 |
5797 |
415.25 |
| Jan 03 2020 |
8649 |
415.25 |
| Dec 27 2019 |
5794 |
415.25 |
| Dec 27 2019 |
8646 |
415.25 |
| Dec 20 2019 |
5794 |
415.25 |
| Dec 20 2019 |
8646 |
415.25 |
| Dec 13 2019 |
5794 |
415.25 |
| Dec 13 2019 |
8647 |
415.25 |
| Dec 06 2019 |
5783 |
415.25 |
| Dec 06 2019 |
8636 |
415.25 |
| Nov 29 2019 |
5769 |
415.25 |
| Nov 29 2019 |
8641 |
415.25 |
| Nov 22 2019 |
5769 |
415.25 |
| Nov 22 2019 |
8641 |
415.25 |
| Nov 15 2019 |
5770 |
415.25 |
| Nov 15 2019 |
8646 |
415.25 |
| Nov 08 2019 |
5772 |
415.25 |
| Nov 08 2019 |
8612 |
415.25 |
| Nov 01 2019 |
5770 |
415.25 |
| Nov 01 2019 |
8502 |
415.25 |
| Oct 25 2019 |
5782 |
415.25 |
| Oct 25 2019 |
8514 |
415.25 |
| Oct 18 2019 |
5782 |
415.25 |
| Oct 18 2019 |
8521 |
415.25 |
| Oct 11 2019 |
5781 |
415.25 |
| Oct 11 2019 |
8520 |
415.25 |
| Oct 04 2019 |
5789 |
415.25 |
| Oct 04 2019 |
8511 |
415.25 |
| Sep 27 2019 |
5782 |
415.25 |
| Sep 27 2019 |
8594 |
415.25 |
| Sep 20 2019 |
5789 |
415.25 |
| Sep 20 2019 |
8601 |
415.25 |
| Sep 13 2019 |
5756 |
415.25 |
| Sep 13 2019 |
8612 |
415.25 |
| Sep 06 2019 |
5756 |
415.25 |
| Sep 06 2019 |
8743 |
415.25 |
| Aug 30 2019 |
5826 |
415.25 |
| Aug 30 2019 |
8812 |
415.25 |
| Aug 23 2019 |
5869 |
415.25 |
| Aug 23 2019 |
8891 |
415.25 |
| Aug 16 2019 |
5898 |
415.25 |
| Aug 16 2019 |
8897 |
415.25 |
| Aug 09 2019 |
5903 |
415.25 |
| Aug 09 2019 |
8923 |
415.25 |
| Aug 02 2019 |
5962 |
415.25 |
| Aug 02 2019 |
8995 |
415.25 |
| Jul 26 2019 |
6034 |
415.25 |
| Jul 26 2019 |
9076 |
415.25 |
| Jul 19 2019 |
6042 |
415.25 |
| Jul 19 2019 |
9105 |
415.25 |
| Jul 12 2019 |
6192 |
415.25 |
| Jul 12 2019 |
9257 |
415.25 |
| Jul 05 2019 |
6430 |
415.25 |
| Jul 05 2019 |
9528 |
415.25 |
| Jun 28 2019 |
6558 |
415.25 |
| Jun 28 2019 |
9668 |
415.25 |
| Jun 21 2019 |
6535 |
415.25 |
| Jun 21 2019 |
9594 |
415.25 |
| Jun 14 2019 |
6644 |
415.25 |
| Jun 14 2019 |
10349 |
452.39 |
| Jun 14 2019 |
11338 |
427.63 |
| Jun 07 2019 |
6783 |
415.25 |
| Jun 07 2019 |
10428 |
452.39 |
| Jun 07 2019 |
11476 |
427.63 |
| May 31 2019 |
10382 |
452.39 |
| May 31 2019 |
6746 |
415.25 |
| May 31 2019 |
11503 |
427.63 |
| May 24 2019 |
6831 |
415.25 |
| May 24 2019 |
10369 |
452.39 |
| May 24 2019 |
11534 |
427.63 |
| May 17 2019 |
10433 |
452.39 |
| May 17 2019 |
15123 |
452.39 |
| May 10 2019 |
10522 |
452.39 |
| May 10 2019 |
6193 |
408.09 |
| May 10 2019 |
11867 |
430.24 |
| May 03 2019 |
6228 |
408.09 |
| May 03 2019 |
10558 |
452.39 |
| May 03 2019 |
11934 |
430.24 |
| Apr 26 2019 |
6265 |
408.09 |
| Apr 26 2019 |
10674 |
452.39 |
| Apr 26 2019 |
11716 |
430.24 |
| Apr 19 2019 |
6362 |
408.09 |
| Apr 19 2019 |
10612 |
452.39 |
| Apr 19 2019 |
11663 |
430.24 |
| Apr 18 2019 |
10620 |
452.39 |
| Apr 18 2019 |
6371 |
408.09 |
| Apr 12 2019 |
6476 |
408.09 |
| Apr 12 2019 |
10634 |
452.39 |
| Apr 12 2019 |
11709 |
430.24 |
| Apr 05 2019 |
6338 |
408.09 |
| Apr 05 2019 |
10215 |
452.39 |
| Apr 05 2019 |
11364 |
430.24 |
| Mar 29 2019 |
6262 |
408.09 |
| Mar 29 2019 |
10160 |
452.39 |
| Mar 29 2019 |
11242 |
430.24 |
| Mar 22 2019 |
10011 |
452.39 |
| Mar 22 2019 |
6242 |
408.09 |
| Mar 22 2019 |
11134 |
430.24 |
| Mar 15 2019 |
6214 |
408.09 |
| Mar 15 2019 |
10141 |
452.39 |
| Mar 15 2019 |
11186 |
430.24 |
| Mar 08 2019 |
6175 |
408.09 |
| Mar 08 2019 |
9954 |
452.39 |
| Mar 08 2019 |
10999 |
430.24 |
| Mar 01 2019 |
6191 |
408.09 |
| Mar 01 2019 |
10027 |
452.39 |
| Mar 01 2019 |
11051 |
430.24 |
| Feb 22 2019 |
10069 |
452.39 |
| Feb 22 2019 |
6222 |
408.09 |
| Feb 22 2019 |
11088 |
430.24 |
| Feb 15 2019 |
6179 |
408.09 |
| Feb 15 2019 |
10046 |
452.39 |
| Feb 15 2019 |
11020 |
430.24 |
| Feb 08 2019 |
6137 |
408.09 |
| Feb 08 2019 |
9995 |
452.39 |
| Feb 08 2019 |
10955 |
430.24 |
| Feb 01 2019 |
6160 |
408.09 |
| Feb 01 2019 |
10007 |
452.39 |
| Feb 01 2019 |
10954 |
430.24 |
| Jan 25 2019 |
6162 |
408.09 |
| Jan 25 2019 |
10016 |
452.39 |
| Jan 25 2019 |
10993 |
430.24 |
| Jan 18 2019 |
6164 |
408.09 |
| Jan 18 2019 |
10067 |
452.39 |
| Jan 18 2019 |
10996 |
430.24 |
| Jan 11 2019 |
6166 |
408.09 |
| Jan 11 2019 |
10067 |
452.39 |
| Jan 11 2019 |
10993 |
430.24 |
| Jan 04 2019 |
10068 |
452.39 |
| Jan 04 2019 |
6175 |
408.09 |
| Jan 04 2019 |
11002 |
430.24 |
| Dec 28 2018 |
6175 |
408.09 |
| Dec 28 2018 |
10068 |
452.39 |
| Dec 28 2018 |
11002 |
430.24 |
| Dec 21 2018 |
6175 |
408.09 |
| Dec 21 2018 |
10068 |
452.39 |
| Dec 21 2018 |
11002 |
430.24 |
| Dec 14 2018 |
10068 |
452.39 |
| Dec 14 2018 |
6175 |
408.09 |
| Dec 14 2018 |
11002 |
430.24 |
| Dec 07 2018 |
6175 |
408.09 |
| Dec 07 2018 |
10068 |
452.39 |
| Dec 07 2018 |
11001 |
430.24 |
| Nov 30 2018 |
10068 |
452.39 |
| Nov 30 2018 |
6174 |
408.09 |
| Nov 30 2018 |
11001 |
430.24 |
| Nov 23 2018 |
10068 |
452.39 |
| Nov 23 2018 |
6174 |
408.09 |
| Nov 23 2018 |
11001 |
430.24 |
| Nov 16 2018 |
6174 |
408.09 |
| Nov 16 2018 |
10068 |
452.39 |
| Nov 16 2018 |
11001 |
430.24 |
| Nov 09 2018 |
6174 |
408.09 |
| Nov 09 2018 |
10069 |
452.39 |
| Nov 09 2018 |
11002 |
430.24 |
| Nov 02 2018 |
6174 |
408.09 |
| Nov 02 2018 |
10069 |
452.39 |
| Nov 02 2018 |
10976 |
430.24 |
| Oct 26 2018 |
10066 |
452.39 |
| Oct 26 2018 |
6174 |
408.09 |
| Oct 26 2018 |
10976 |
430.24 |
| Oct 19 2018 |
6174 |
408.09 |
| Oct 19 2018 |
10080 |
452.39 |
| Oct 19 2018 |
10998 |
430.24 |
| Oct 12 2018 |
6161 |
408.09 |
| Oct 12 2018 |
10040 |
452.39 |
| Oct 12 2018 |
10955 |
430.24 |
| Oct 05 2018 |
10061 |
452.39 |
| Oct 05 2018 |
6147 |
408.09 |
| Oct 05 2018 |
11057 |
430.24 |
| Sep 28 2018 |
6162 |
408.09 |
| Sep 28 2018 |
9832 |
452.39 |
| Sep 28 2018 |
10778 |
430.24 |
| Sep 21 2018 |
6143 |
408.09 |
| Sep 21 2018 |
9805 |
452.39 |
| Sep 21 2018 |
10760 |
430.24 |
| Sep 14 2018 |
6179 |
408.09 |
| Sep 14 2018 |
9837 |
452.39 |
| Sep 14 2018 |
10795 |
430.24 |
| Sep 07 2018 |
10009 |
452.39 |
| Sep 07 2018 |
5123 |
394.57 |
| Sep 07 2018 |
9035 |
413.84 |
| Aug 31 2018 |
10056 |
452.39 |
| Aug 31 2018 |
5171 |
394.57 |
| Aug 31 2018 |
9104 |
413.84 |
| Aug 24 2018 |
10087 |
452.39 |
| Aug 24 2018 |
5138 |
394.57 |
| Aug 24 2018 |
9116 |
413.84 |
| Aug 17 2018 |
5218 |
394.57 |
| Aug 17 2018 |
10065 |
452.39 |
| Aug 17 2018 |
9199 |
413.84 |
| Aug 10 2018 |
5219 |
394.57 |
| Aug 10 2018 |
10082 |
452.39 |
| Aug 10 2018 |
9307 |
413.84 |
| Aug 03 2018 |
6623 |
410.01 |
| Aug 03 2018 |
6421 |
412.47 |
| Aug 03 2018 |
9028 |
410.99 |
| Jul 27 2018 |
6654 |
410.01 |
| Jul 27 2018 |
6468 |
412.47 |
| Jul 27 2018 |
9061 |
410.99 |
| Jul 20 2018 |
6751 |
410.01 |
| Jul 20 2018 |
6431 |
412.47 |
| Jul 20 2018 |
9218 |
410.99 |
| Jul 13 2018 |
3300 |
372.56 |
| Jul 13 2018 |
6614 |
410.01 |
| Jul 13 2018 |
7906 |
400.64 |
| Jul 06 2018 |
6492 |
410.01 |
| Jul 06 2018 |
3112 |
372.56 |
| Jul 06 2018 |
7624 |
400.64 |
| Jun 29 2018 |
3142 |
372.56 |
| Jun 29 2018 |
6510 |
410.01 |
| Jun 29 2018 |
7644 |
400.64 |
| Jun 22 2018 |
6720 |
410.01 |
| Jun 22 2018 |
3239 |
372.56 |
| Jun 22 2018 |
7847 |
400.64 |
| Jun 15 2018 |
3272 |
372.56 |
| Jun 15 2018 |
6737 |
410.01 |
| Jun 15 2018 |
7919 |
400.64 |
| Jun 08 2018 |
6863 |
410.01 |
| Jun 08 2018 |
3307 |
372.56 |
| Jun 08 2018 |
8032 |
400.64 |
| Jun 01 2018 |
7138 |
415.02 |
| Jun 01 2018 |
6989 |
410.97 |
| Jun 01 2018 |
9809 |
413 |
| May 25 2018 |
7077 |
410.97 |
| May 25 2018 |
7179 |
415.02 |
| May 25 2018 |
9921 |
413 |
| May 18 2018 |
7246 |
415.02 |
| May 18 2018 |
7078 |
410.97 |
| May 18 2018 |
9918 |
413 |
| May 11 2018 |
7039 |
410.97 |
| May 11 2018 |
7269 |
415.02 |
| May 11 2018 |
10012 |
413 |
| May 04 2018 |
7192 |
410.97 |
| May 04 2018 |
7416 |
415.02 |
| May 04 2018 |
10134 |
413 |
| Apr 27 2018 |
7207 |
410.97 |
| Apr 27 2018 |
7425 |
415.02 |
| Apr 27 2018 |
10131 |
413 |
| Apr 20 2018 |
6679 |
404.58 |
| Apr 20 2018 |
7408 |
415.02 |
| Apr 20 2018 |
8321 |
398.18 |
| Apr 13 2018 |
6684 |
404.58 |
| Apr 13 2018 |
7369 |
415.02 |
| Apr 13 2018 |
8331 |
398.18 |
| Apr 06 2018 |
6659 |
404.58 |
| Apr 06 2018 |
7536 |
415.02 |
| Apr 06 2018 |
8389 |
398.18 |
| Mar 30 2018 |
6735 |
404.58 |
| Mar 30 2018 |
7768 |
415.02 |
| Mar 30 2018 |
8533 |
398.18 |
| Mar 23 2018 |
7881 |
415.02 |
| Mar 23 2018 |
6766 |
404.58 |
| Mar 23 2018 |
8633 |
398.18 |
| Mar 16 2018 |
7814 |
415.02 |
| Mar 16 2018 |
6775 |
404.58 |
| Mar 16 2018 |
8618 |
398.18 |
| Mar 09 2018 |
6708 |
404.58 |
| Mar 09 2018 |
7808 |
415.02 |
| Mar 09 2018 |
8607 |
398.18 |
| Mar 02 2018 |
9882 |
437.02 |
| Mar 02 2018 |
5840 |
393.97 |
| Mar 02 2018 |
6661 |
380.37 |
| Feb 23 2018 |
5898 |
393.97 |
| Feb 23 2018 |
9976 |
437.02 |
| Feb 23 2018 |
6716 |
380.37 |
| Feb 16 2018 |
9975 |
437.02 |
| Feb 16 2018 |
5923 |
393.97 |
| Feb 16 2018 |
6731 |
380.37 |
| Feb 09 2018 |
10015 |
437.02 |
| Feb 09 2018 |
6044 |
395.56 |
| Feb 09 2018 |
6007 |
373.52 |
| Feb 02 2018 |
9971 |
437.02 |
| Feb 02 2018 |
6042 |
395.56 |
| Feb 02 2018 |
6008 |
373.52 |
| Jan 26 2018 |
9993 |
437.02 |
| Jan 26 2018 |
6064 |
395.56 |
| Jan 26 2018 |
6018 |
373.52 |
| Jan 19 2018 |
9993 |
437.02 |
| Jan 19 2018 |
6061 |
395.56 |
| Jan 19 2018 |
6020 |
373.52 |
| Jan 12 2018 |
9988 |
437.02 |
| Jan 12 2018 |
6063 |
395.56 |
| Jan 12 2018 |
6023 |
373.52 |
| Jan 05 2018 |
6063 |
395.56 |
| Jan 05 2018 |
10014 |
437.02 |
| Jan 05 2018 |
6030 |
373.52 |
| Dec 29 2017 |
10014 |
437.02 |
| Dec 29 2017 |
6063 |
395.56 |
| Dec 29 2017 |
6030 |
373.52 |
| Dec 22 2017 |
10015 |
437.02 |
| Dec 22 2017 |
6063 |
395.56 |
| Dec 22 2017 |
6030 |
373.52 |
| Dec 15 2017 |
6063 |
395.56 |
| Dec 15 2017 |
10006 |
437.02 |
| Dec 15 2017 |
6029 |
373.52 |
| Dec 08 2017 |
6063 |
395.56 |
| Dec 08 2017 |
10006 |
437.02 |
| Dec 08 2017 |
6029 |
373.52 |
| Dec 01 2017 |
10006 |
437.02 |
| Dec 01 2017 |
6063 |
395.56 |
| Dec 01 2017 |
6029 |
373.52 |
| Nov 24 2017 |
6063 |
395.56 |
| Nov 24 2017 |
10006 |
437.02 |
| Nov 24 2017 |
6029 |
373.52 |
| Nov 17 2017 |
6063 |
395.56 |
| Nov 17 2017 |
10006 |
437.02 |
| Nov 17 2017 |
6029 |
373.52 |
| Nov 10 2017 |
10006 |
437.02 |
| Nov 10 2017 |
6067 |
395.56 |
| Nov 10 2017 |
6032 |
373.52 |
| Nov 03 2017 |
10007 |
437.02 |
| Nov 03 2017 |
6067 |
395.56 |
| Nov 03 2017 |
6032 |
373.52 |
| Oct 27 2017 |
6120 |
395.56 |
| Oct 27 2017 |
10007 |
437.02 |
| Oct 27 2017 |
6067 |
373.52 |
| Oct 20 2017 |
10023 |
437.02 |
| Oct 20 2017 |
6073 |
395.56 |
| Oct 20 2017 |
6048 |
373.52 |
| Oct 13 2017 |
10023 |
437.02 |
| Oct 13 2017 |
6101 |
395.56 |
| Oct 13 2017 |
6059 |
373.52 |
| Oct 06 2017 |
10017 |
437.02 |
| Oct 06 2017 |
6106 |
395.56 |
| Oct 06 2017 |
6064 |
373.52 |
| Sep 29 2017 |
6105 |
395.56 |
| Sep 29 2017 |
10029 |
437.02 |
| Sep 29 2017 |
6012 |
373.52 |
| Sep 22 2017 |
10023 |
437.02 |
| Sep 22 2017 |
6193 |
395.56 |
| Sep 22 2017 |
6071 |
373.52 |
| Sep 15 2017 |
10096 |
437.02 |
| Sep 15 2017 |
6221 |
395.56 |
| Sep 15 2017 |
6123 |
373.52 |
| Sep 08 2017 |
6180 |
395.56 |
| Sep 08 2017 |
11533 |
451.02 |
| Sep 08 2017 |
7412 |
384.23 |
| Sep 01 2017 |
11688 |
451.02 |
| Sep 01 2017 |
6169 |
395.56 |
| Sep 01 2017 |
7414 |
384.23 |
| Aug 25 2017 |
11717 |
451.02 |
| Aug 25 2017 |
6536 |
395.56 |
| Aug 25 2017 |
7759 |
384.23 |
| Aug 18 2017 |
11774 |
451.02 |
| Aug 18 2017 |
6569 |
395.56 |
| Aug 18 2017 |
7828 |
384.23 |
| Aug 11 2017 |
12062 |
454.4 |
| Aug 11 2017 |
7340 |
403.23 |
| Aug 11 2017 |
9964 |
401.22 |
| Aug 04 2017 |
9992 |
432.49 |
| Aug 04 2017 |
7403 |
403.23 |
| Aug 04 2017 |
7832 |
383.08 |
| Jul 28 2017 |
10035 |
432.49 |
| Jul 28 2017 |
7461 |
403.23 |
| Jul 28 2017 |
7923 |
383.08 |
| Jul 21 2017 |
7572 |
403.23 |
| Jul 21 2017 |
2071 |
344.54 |
| Jul 21 2017 |
10104 |
432.49 |
| Jul 21 2017 |
8038 |
383.08 |
| Jul 14 2017 |
2144 |
344.54 |
| Jul 14 2017 |
10192 |
432.49 |
| Jul 14 2017 |
7616 |
403.23 |
| Jul 14 2017 |
8107 |
383.08 |
| Jul 07 2017 |
10229 |
432.49 |
| Jul 07 2017 |
2188 |
344.54 |
| Jul 07 2017 |
7650 |
403.23 |
| Jul 07 2017 |
8133 |
383.08 |
| Jun 30 2017 |
7682 |
403.23 |
| Jun 30 2017 |
10303 |
432.49 |
| Jun 30 2017 |
2171 |
344.54 |
| Jun 30 2017 |
8160 |
383.08 |
| Jun 23 2017 |
6376 |
388.23 |
| Jun 23 2017 |
11345 |
432.49 |
| Jun 23 2017 |
2209 |
344.54 |
| Jun 23 2017 |
6198 |
364.8 |
| Jun 16 2017 |
11424 |
432.49 |
| Jun 16 2017 |
2204 |
344.54 |
| Jun 16 2017 |
6376 |
388.23 |
| Jun 16 2017 |
6252 |
364.8 |
| Jun 09 2017 |
6675 |
392.8 |
| Jun 09 2017 |
2236 |
344.54 |
| Jun 09 2017 |
11487 |
432.49 |
| Jun 09 2017 |
6132 |
364.8 |
| Jun 02 2017 |
5364 |
376.63 |
| Jun 02 2017 |
2244 |
344.54 |
| Jun 02 2017 |
11512 |
432.49 |
| Jun 02 2017 |
6287 |
364.8 |
| May 26 2017 |
2253 |
344.54 |
| May 26 2017 |
11649 |
432.49 |
| May 26 2017 |
5400 |
376.63 |
| May 26 2017 |
6312 |
364.8 |
| May 19 2017 |
2316 |
344.54 |
| May 19 2017 |
11668 |
432.49 |
| May 19 2017 |
6534 |
387.28 |
| May 19 2017 |
6385 |
364.8 |
| May 12 2017 |
6570 |
387.28 |
| May 12 2017 |
11833 |
432.49 |
| May 12 2017 |
2348 |
344.54 |
| May 12 2017 |
6438 |
364.8 |
| May 05 2017 |
2465 |
344.54 |
| May 05 2017 |
11841 |
432.49 |
| May 05 2017 |
5347 |
373.39 |
| May 05 2017 |
5702 |
356.82 |
| Apr 28 2017 |
11162 |
428.04 |
| Apr 28 2017 |
2469 |
344.54 |
| Apr 28 2017 |
5350 |
373.39 |
| Apr 28 2017 |
5332 |
353.26 |
| Apr 21 2017 |
11148 |
425.86 |
| Apr 21 2017 |
2497 |
344.54 |
| Apr 21 2017 |
5447 |
373.39 |
| Apr 21 2017 |
5391 |
353.26 |
| Apr 14 2017 |
5511 |
373.39 |
| Apr 14 2017 |
2597 |
344.54 |
| Apr 14 2017 |
11218 |
425.86 |
| Apr 14 2017 |
5468 |
353.26 |
| Apr 07 2017 |
8529 |
399.06 |
| Apr 07 2017 |
2583 |
344.54 |
| Apr 07 2017 |
5469 |
373.39 |
| Apr 07 2017 |
5207 |
351.68 |
| Mar 31 2017 |
2656 |
344.54 |
| Mar 31 2017 |
8772 |
399.06 |
| Mar 31 2017 |
5533 |
373.39 |
| Mar 31 2017 |
5307 |
351.68 |
| Mar 24 2017 |
5444 |
373.39 |
| Mar 24 2017 |
2584 |
344.54 |
| Mar 24 2017 |
8693 |
399.06 |
| Mar 24 2017 |
5266 |
351.68 |
| Mar 17 2017 |
2602 |
344.54 |
| Mar 17 2017 |
8754 |
399.06 |
| Mar 17 2017 |
5520 |
373.39 |
| Mar 17 2017 |
5285 |
351.68 |
| Mar 10 2017 |
8873 |
399.06 |
| Mar 10 2017 |
2599 |
344.54 |
| Mar 10 2017 |
5545 |
373.39 |
| Mar 10 2017 |
5353 |
351.68 |
| Mar 03 2017 |
5043 |
357.13 |
| Mar 03 2017 |
2594 |
344.54 |
| Mar 03 2017 |
6720 |
386.17 |
| Mar 03 2017 |
5505 |
353.08 |
| Feb 24 2017 |
2626 |
344.54 |
| Feb 24 2017 |
5012 |
357.13 |
| Feb 24 2017 |
6496 |
383.01 |
| Feb 24 2017 |
5531 |
353.08 |
| Feb 17 2017 |
2571 |
344.54 |
| Feb 17 2017 |
4860 |
357.13 |
| Feb 17 2017 |
6531 |
383.01 |
| Feb 17 2017 |
5551 |
353.08 |
| Feb 10 2017 |
4880 |
357.13 |
| Feb 10 2017 |
2607 |
344.54 |
| Feb 10 2017 |
6608 |
383.01 |
| Feb 10 2017 |
5567 |
353.08 |
| Feb 03 2017 |
6623 |
383.01 |
| Feb 03 2017 |
4887 |
357.13 |
| Feb 03 2017 |
2609 |
344.54 |
| Feb 03 2017 |
5586 |
353.08 |
| Jan 27 2017 |
2606 |
344.54 |
| Jan 27 2017 |
4901 |
357.13 |
| Jan 27 2017 |
6602 |
383.01 |
| Jan 27 2017 |
5602 |
353.08 |
| Jan 20 2017 |
2605 |
344.54 |
| Jan 20 2017 |
4909 |
357.13 |
| Jan 20 2017 |
6603 |
383.01 |
| Jan 20 2017 |
5612 |
353.08 |
| Jan 13 2017 |
6614 |
383.01 |
| Jan 13 2017 |
2605 |
344.54 |
| Jan 13 2017 |
4909 |
357.13 |
| Jan 13 2017 |
5616 |
353.08 |
| Jan 06 2017 |
6614 |
383.01 |
| Jan 06 2017 |
4908 |
357.13 |
| Jan 06 2017 |
2605 |
344.54 |
| Jan 06 2017 |
5603 |
353.08 |
| Dec 30 2016 |
4912 |
357.13 |
| Dec 30 2016 |
2611 |
344.54 |
| Dec 30 2016 |
6614 |
383.01 |
| Dec 30 2016 |
5604 |
353.08 |
| Dec 23 2016 |
6614 |
383.01 |
| Dec 23 2016 |
4912 |
357.13 |
| Dec 23 2016 |
2611 |
344.54 |
| Dec 23 2016 |
5604 |
353.08 |
| Dec 16 2016 |
6614 |
383.01 |
| Dec 16 2016 |
2611 |
344.54 |
| Dec 16 2016 |
4906 |
357.13 |
| Dec 16 2016 |
5602 |
353.08 |
| Dec 09 2016 |
2611 |
344.54 |
| Dec 09 2016 |
4906 |
357.13 |
| Dec 09 2016 |
6611 |
383.01 |
| Dec 09 2016 |
5602 |
353.08 |
| Dec 02 2016 |
4906 |
357.13 |
| Dec 02 2016 |
2611 |
344.54 |
| Dec 02 2016 |
6611 |
383.01 |
| Dec 02 2016 |
5602 |
353.08 |
| Nov 25 2016 |
6611 |
383.01 |
| Nov 25 2016 |
2607 |
344.54 |
| Nov 25 2016 |
4902 |
357.13 |
| Nov 25 2016 |
5598 |
353.08 |
| Nov 18 2016 |
2607 |
344.54 |
| Nov 18 2016 |
4902 |
357.13 |
| Nov 18 2016 |
6611 |
383.01 |
| Nov 18 2016 |
5598 |
353.08 |
| Nov 11 2016 |
4902 |
357.13 |
| Nov 11 2016 |
2607 |
344.54 |
| Nov 11 2016 |
6605 |
383.01 |
| Nov 11 2016 |
5596 |
353.08 |
| Nov 04 2016 |
2607 |
344.54 |
| Nov 04 2016 |
4902 |
357.13 |
| Nov 04 2016 |
6605 |
383.01 |
| Nov 04 2016 |
5596 |
353.08 |
| Oct 28 2016 |
6621 |
383.01 |
| Oct 28 2016 |
2600 |
344.54 |
| Oct 28 2016 |
4903 |
357.13 |
| Oct 28 2016 |
5602 |
353.08 |
| Oct 21 2016 |
2600 |
344.54 |
| Oct 21 2016 |
4905 |
357.13 |
| Oct 21 2016 |
6627 |
383.01 |
| Oct 21 2016 |
5609 |
353.08 |
| Oct 14 2016 |
4927 |
357.13 |
| Oct 14 2016 |
2606 |
344.54 |
| Oct 14 2016 |
6633 |
383.01 |
| Oct 14 2016 |
5639 |
353.08 |
| Oct 07 2016 |
6624 |
383.01 |
| Oct 07 2016 |
4932 |
357.13 |
| Oct 07 2016 |
2607 |
344.54 |
| Oct 07 2016 |
5644 |
353.08 |
| Sep 30 2016 |
2638 |
344.54 |
| Sep 30 2016 |
4938 |
357.13 |
| Sep 30 2016 |
6632 |
383.01 |
| Sep 30 2016 |
5648 |
353.08 |
| Sep 23 2016 |
2634 |
344.54 |
| Sep 23 2016 |
4939 |
357.13 |
| Sep 23 2016 |
6571 |
383.01 |
| Sep 23 2016 |
5614 |
353.08 |
| Sep 16 2016 |
2632 |
344.54 |
| Sep 16 2016 |
4976 |
357.13 |
| Sep 16 2016 |
6544 |
383.01 |
| Sep 16 2016 |
5630 |
353.08 |
| Sep 09 2016 |
2717 |
344.54 |
| Sep 09 2016 |
5909 |
368.02 |
| Sep 09 2016 |
6624 |
383.01 |
| Sep 09 2016 |
5662 |
353.08 |
| Sep 02 2016 |
2765 |
344.54 |
| Sep 02 2016 |
6012 |
368.02 |
| Sep 02 2016 |
6641 |
383.01 |
| Sep 02 2016 |
5744 |
353.08 |
| Aug 26 2016 |
6027 |
368.02 |
| Aug 26 2016 |
2703 |
344.54 |
| Aug 26 2016 |
6333 |
383.01 |
| Aug 26 2016 |
5431 |
353.08 |
| Aug 19 2016 |
6344 |
383.01 |
| Aug 19 2016 |
6101 |
368.33 |
| Aug 19 2016 |
2759 |
344.54 |
| Aug 19 2016 |
5458 |
353.08 |
| Aug 12 2016 |
6158 |
368.33 |
| Aug 12 2016 |
5694 |
375.99 |
| Aug 12 2016 |
6339 |
353.08 |
| Aug 05 2016 |
6182 |
368.33 |
| Aug 05 2016 |
5738 |
375.99 |
| Aug 05 2016 |
6443 |
353.08 |
| Jul 29 2016 |
5632 |
375.99 |
| Jul 29 2016 |
6220 |
368.33 |
| Jul 29 2016 |
6479 |
353.08 |
| Jul 22 2016 |
5745 |
375.99 |
| Jul 22 2016 |
6354 |
368.33 |
| Jul 22 2016 |
6581 |
353.08 |
| Jun 22 2016 |
9061 |
408.14 |
| Jun 22 2016 |
6083 |
363.37 |
| Jun 22 2016 |
7476 |
354.54 |
| Jun 15 2016 |
9181 |
408.14 |
| Jun 15 2016 |
6160 |
363.37 |
| Jun 15 2016 |
7599 |
354.54 |
| Jun 08 2016 |
6244 |
363.37 |
| Jun 08 2016 |
9196 |
408.14 |
| Jun 08 2016 |
7629 |
354.54 |
| Jun 01 2016 |
6302 |
363.37 |
| Jun 01 2016 |
8688 |
402.69 |
| Jun 01 2016 |
7876 |
354.54 |
| May 25 2016 |
6325 |
363.37 |
| May 25 2016 |
8718 |
402.69 |
| May 25 2016 |
7911 |
354.54 |
| May 18 2016 |
6379 |
363.37 |
| May 18 2016 |
8789 |
402.69 |
| May 18 2016 |
7937 |
354.54 |
| May 11 2016 |
5927 |
373.8 |
| May 11 2016 |
6353 |
363.37 |
| May 11 2016 |
7244 |
348.02 |
| May 04 2016 |
6280 |
363.37 |
| May 04 2016 |
7417 |
389.71 |
| May 04 2016 |
7225 |
348.02 |
| Apr 27 2016 |
7062 |
369.83 |
| Apr 27 2016 |
7609 |
389.71 |
| Apr 27 2016 |
7942 |
353.3 |
| Apr 20 2016 |
7654 |
389.71 |
| Apr 20 2016 |
6110 |
358.75 |
| Apr 20 2016 |
7363 |
346.65 |
| Apr 13 2016 |
6040 |
358.75 |
| Apr 13 2016 |
7825 |
389.71 |
| Apr 13 2016 |
7344 |
346.65 |
| Apr 06 2016 |
8023 |
389.71 |
| Apr 06 2016 |
6011 |
358.17 |
| Apr 06 2016 |
6526 |
337.27 |
| Mar 30 2016 |
7931 |
389.71 |
| Mar 30 2016 |
5951 |
358.17 |
| Mar 30 2016 |
6463 |
337.27 |
| Mar 23 2016 |
5989 |
358.17 |
| Mar 23 2016 |
8117 |
389.71 |
| Mar 23 2016 |
6549 |
337.27 |
| Mar 16 2016 |
5894 |
358.17 |
| Mar 16 2016 |
8178 |
389.71 |
| Mar 16 2016 |
6495 |
337.27 |
| Mar 09 2016 |
5885 |
358.17 |
| Mar 09 2016 |
8191 |
389.71 |
| Mar 09 2016 |
6507 |
337.27 |
| Mar 02 2016 |
8625 |
394.54 |
| Mar 02 2016 |
5886 |
358.17 |
| Mar 02 2016 |
6481 |
337.27 |
| Feb 24 2016 |
5864 |
358.17 |
| Feb 24 2016 |
8655 |
394.54 |
| Feb 24 2016 |
6483 |
337.27 |
| Feb 17 2016 |
5889 |
358.17 |
| Feb 17 2016 |
8768 |
394.54 |
| Feb 17 2016 |
6547 |
337.27 |
| Feb 10 2016 |
8775 |
394.54 |
| Feb 10 2016 |
5925 |
358.17 |
| Feb 10 2016 |
6564 |
337.27 |
| Feb 03 2016 |
5937 |
358.17 |
| Feb 03 2016 |
8815 |
394.54 |
| Feb 03 2016 |
6590 |
337.27 |
| Jan 27 2016 |
5950 |
358.17 |
| Jan 27 2016 |
8830 |
394.54 |
| Jan 27 2016 |
6618 |
337.27 |
| Jan 20 2016 |
5976 |
358.17 |
| Jan 20 2016 |
8834 |
394.54 |
| Jan 20 2016 |
6629 |
337.27 |
| Jan 13 2016 |
8833 |
394.54 |
| Jan 13 2016 |
5984 |
358.17 |
| Jan 13 2016 |
6642 |
337.27 |
| Jan 06 2016 |
5989 |
358.17 |
| Jan 06 2016 |
8833 |
394.54 |
| Jan 06 2016 |
6645 |
337.27 |
| Dec 30 2015 |
5989 |
358.17 |
| Dec 30 2015 |
8833 |
394.54 |
| Dec 30 2015 |
6645 |
337.27 |
| Dec 23 2015 |
5989 |
358.17 |
| Dec 23 2015 |
8833 |
394.54 |
| Dec 23 2015 |
6645 |
337.27 |
| Dec 16 2015 |
5989 |
358.17 |
| Dec 16 2015 |
8833 |
394.54 |
| Dec 16 2015 |
6645 |
337.27 |
| Dec 09 2015 |
5993 |
358.17 |
| Dec 09 2015 |
8833 |
394.54 |
| Dec 09 2015 |
6646 |
337.27 |
| Dec 02 2015 |
5994 |
358.17 |
| Dec 02 2015 |
8834 |
394.54 |
| Dec 02 2015 |
6647 |
337.27 |
| Nov 25 2015 |
8834 |
394.54 |
| Nov 25 2015 |
5994 |
358.17 |
| Nov 25 2015 |
6647 |
337.27 |
| Nov 18 2015 |
5994 |
358.17 |
| Nov 18 2015 |
8834 |
394.54 |
| Nov 18 2015 |
6647 |
337.27 |
| Nov 11 2015 |
5994 |
358.17 |
| Nov 11 2015 |
8825 |
394.54 |
| Nov 11 2015 |
6646 |
337.27 |
| Nov 04 2015 |
8825 |
394.54 |
| Nov 04 2015 |
5994 |
358.17 |
| Nov 04 2015 |
6646 |
337.27 |
| Oct 28 2015 |
5986 |
358.17 |
| Oct 28 2015 |
8826 |
394.54 |
| Oct 28 2015 |
6637 |
337.27 |
| Oct 21 2015 |
8794 |
394.54 |
| Oct 21 2015 |
5996 |
358.17 |
| Oct 21 2015 |
6640 |
337.27 |
| Oct 14 2015 |
8797 |
394.54 |
| Oct 14 2015 |
5997 |
358.17 |
| Oct 14 2015 |
6641 |
337.27 |
| Oct 07 2015 |
5997 |
358.17 |
| Oct 07 2015 |
8804 |
394.54 |
| Oct 07 2015 |
6632 |
337.27 |
| Sep 30 2015 |
6001 |
358.17 |
| Sep 30 2015 |
8811 |
394.54 |
| Sep 30 2015 |
6645 |
337.27 |
| Sep 23 2015 |
4978 |
344.82 |
| Sep 23 2015 |
8864 |
394.54 |
| Sep 23 2015 |
6669 |
337.27 |
| Sep 16 2015 |
8777 |
394.54 |
| Sep 16 2015 |
4990 |
344.82 |
| Sep 16 2015 |
6659 |
337.27 |
| Sep 09 2015 |
5010 |
344.82 |
| Sep 09 2015 |
8743 |
394.54 |
| Sep 09 2015 |
6667 |
337.27 |
| Sep 02 2015 |
5515 |
351.78 |
| Sep 02 2015 |
8805 |
394.54 |
| Sep 02 2015 |
6662 |
337.27 |
| Aug 26 2015 |
8932 |
394.54 |
| Aug 26 2015 |
5642 |
351.78 |
| Aug 26 2015 |
6783 |
337.27 |
| Aug 19 2015 |
5653 |
351.78 |
| Aug 19 2015 |
8919 |
392.59 |
| Aug 19 2015 |
6886 |
337.27 |
| Aug 12 2015 |
5698 |
351.78 |
| Aug 12 2015 |
8933 |
392.59 |
| Aug 12 2015 |
6878 |
337.27 |
| Aug 05 2015 |
5693 |
351.78 |
| Aug 05 2015 |
5998 |
360.99 |
| Aug 05 2015 |
6912 |
337.27 |
| Jul 29 2015 |
6535 |
366.93 |
| Jul 29 2015 |
5413 |
347.13 |
| Jul 29 2015 |
7371 |
341.03 |
| Jul 22 2015 |
5102 |
343.61 |
| Jul 22 2015 |
6524 |
366.93 |
| Jul 22 2015 |
7240 |
339.86 |
| Jul 15 2015 |
5829 |
351.73 |
| Jul 15 2015 |
6720 |
366.93 |
| Jul 15 2015 |
7958 |
345.63 |
| Jul 08 2015 |
4583 |
355.54 |
| Jul 08 2015 |
5131 |
342.84 |
| Jul 08 2015 |
6750 |
366.93 |
| Jul 08 2015 |
7251 |
337.78 |
| Jul 01 2015 |
5202 |
342.84 |
| Jul 01 2015 |
4623 |
355.54 |
| Jul 01 2015 |
6799 |
366.93 |
| Jul 01 2015 |
7294 |
337.78 |
| Jun 24 2015 |
4601 |
355.54 |
| Jun 24 2015 |
4315 |
329.69 |
| Jun 24 2015 |
9011 |
389.28 |
| Jun 24 2015 |
7380 |
337.78 |
| Jun 17 2015 |
4631 |
355.54 |
| Jun 17 2015 |
4349 |
329.69 |
| Jun 17 2015 |
9001 |
389.28 |
| Jun 17 2015 |
7467 |
337.78 |
| Jun 10 2015 |
12042 |
416.39 |
| Jun 10 2015 |
4624 |
355.54 |
| Jun 10 2015 |
4386 |
329.69 |
| Jun 10 2015 |
7389 |
337.78 |
| Jun 03 2015 |
4418 |
329.69 |
| Jun 03 2015 |
4615 |
355.54 |
| Jun 03 2015 |
10437 |
400.74 |
| Jun 03 2015 |
7519 |
337.78 |
| May 27 2015 |
4584 |
355.54 |
| May 27 2015 |
4416 |
329.69 |
| May 27 2015 |
10349 |
400.74 |
| May 27 2015 |
7496 |
337.78 |
| May 20 2015 |
12803 |
422.33 |
| May 20 2015 |
4575 |
355.54 |
| May 20 2015 |
4465 |
329.69 |
| May 20 2015 |
6647 |
328.39 |
| May 13 2015 |
4460 |
329.69 |
| May 13 2015 |
4597 |
355.54 |
| May 13 2015 |
12937 |
422.33 |
| May 13 2015 |
6674 |
328.39 |
| May 06 2015 |
4328 |
355.54 |
| May 06 2015 |
12799 |
422.33 |
| May 06 2015 |
4919 |
338.14 |
| May 06 2015 |
7222 |
335.68 |
| Apr 29 2015 |
4667 |
333.54 |
| Apr 29 2015 |
4440 |
355.54 |
| Apr 29 2015 |
12988 |
422.33 |
| Apr 29 2015 |
7314 |
335.68 |
| Apr 22 2015 |
9608 |
391.62 |
| Apr 22 2015 |
4690 |
333.54 |
| Apr 22 2015 |
4498 |
355.54 |
| Apr 22 2015 |
7354 |
335.68 |
| Apr 15 2015 |
4465 |
355.54 |
| Apr 15 2015 |
5370 |
342.42 |
| Apr 15 2015 |
9531 |
391.62 |
| Apr 15 2015 |
8334 |
344.56 |
| Apr 08 2015 |
9520 |
391.62 |
| Apr 08 2015 |
4985 |
335.85 |
| Apr 08 2015 |
4463 |
355.54 |
| Apr 08 2015 |
8379 |
344.56 |
| Apr 01 2015 |
4455 |
355.54 |
| Apr 01 2015 |
3911 |
320.14 |
| Apr 01 2015 |
8197 |
377.75 |
| Apr 01 2015 |
8499 |
344.56 |
| Mar 25 2015 |
3870 |
320.14 |
| Mar 25 2015 |
7878 |
377.75 |
| Mar 25 2015 |
4476 |
355.54 |
| Mar 25 2015 |
8267 |
344.56 |
| Mar 18 2015 |
3880 |
320.14 |
| Mar 18 2015 |
4357 |
355.54 |
| Mar 18 2015 |
7655 |
377.75 |
| Mar 18 2015 |
8131 |
344.56 |
| Mar 11 2015 |
7850 |
377.75 |
| Mar 11 2015 |
3908 |
320.14 |
| Mar 11 2015 |
4490 |
355.54 |
| Mar 11 2015 |
8458 |
344.56 |
| Mar 04 2015 |
4539 |
355.54 |
| Mar 04 2015 |
3967 |
320.14 |
| Mar 04 2015 |
7977 |
377.75 |
| Mar 04 2015 |
8539 |
344.56 |
| Feb 25 2015 |
5550 |
349.86 |
| Feb 25 2015 |
4500 |
355.54 |
| Feb 25 2015 |
3985 |
320.14 |
| Feb 25 2015 |
8540 |
344.56 |
| Feb 18 2015 |
5644 |
349.86 |
| Feb 18 2015 |
4516 |
355.54 |
| Feb 18 2015 |
4030 |
320.14 |
| Feb 18 2015 |
8630 |
344.56 |
| Feb 11 2015 |
5678 |
349.86 |
| Feb 11 2015 |
4038 |
320.14 |
| Feb 11 2015 |
4546 |
355.54 |
| Feb 11 2015 |
8666 |
344.56 |
| Feb 04 2015 |
4049 |
320.14 |
| Feb 04 2015 |
4543 |
355.54 |
| Feb 04 2015 |
5702 |
349.86 |
| Feb 04 2015 |
8673 |
344.56 |
| Jan 28 2015 |
4543 |
355.54 |
| Jan 28 2015 |
4068 |
320.14 |
| Jan 28 2015 |
5705 |
349.86 |
| Jan 28 2015 |
8688 |
344.56 |
| Jan 21 2015 |
4547 |
355.54 |
| Jan 21 2015 |
4082 |
320.14 |
| Jan 21 2015 |
5720 |
349.86 |
| Jan 21 2015 |
8715 |
344.56 |
| Jan 14 2015 |
5731 |
349.86 |
| Jan 14 2015 |
4547 |
355.54 |
| Jan 14 2015 |
4089 |
320.14 |
| Jan 14 2015 |
8726 |
344.56 |
| Jan 07 2015 |
5731 |
349.86 |
| Jan 07 2015 |
4085 |
320.14 |
| Jan 07 2015 |
4547 |
355.54 |
| Jan 07 2015 |
8714 |
344.56 |
| Dec 31 2014 |
4085 |
320.14 |
| Dec 31 2014 |
5731 |
349.86 |
| Dec 31 2014 |
4551 |
355.54 |
| Dec 31 2014 |
8716 |
344.56 |
| Dec 24 2014 |
5731 |
349.86 |
| Dec 24 2014 |
4085 |
320.14 |
| Dec 24 2014 |
4551 |
355.54 |
| Dec 24 2014 |
8716 |
344.56 |
| Dec 17 2014 |
4551 |
355.54 |
| Dec 17 2014 |
4083 |
320.14 |
| Dec 17 2014 |
5731 |
349.86 |
| Dec 17 2014 |
8716 |
344.56 |
| Dec 10 2014 |
4551 |
355.54 |
| Dec 10 2014 |
4083 |
320.14 |
| Dec 10 2014 |
5731 |
349.86 |
| Dec 10 2014 |
8716 |
344.56 |
| Dec 03 2014 |
4552 |
355.54 |
| Dec 03 2014 |
4083 |
320.14 |
| Dec 03 2014 |
5731 |
349.86 |
| Dec 03 2014 |
8716 |
344.56 |
| Nov 26 2014 |
5731 |
349.86 |
| Nov 26 2014 |
4083 |
320.14 |
| Nov 26 2014 |
4552 |
355.54 |
| Nov 26 2014 |
8716 |
344.56 |
| Nov 19 2014 |
4552 |
355.54 |
| Nov 19 2014 |
4083 |
320.14 |
| Nov 19 2014 |
5731 |
349.86 |
| Nov 19 2014 |
8716 |
344.56 |
| Nov 12 2014 |
4083 |
320.14 |
| Nov 12 2014 |
4552 |
355.54 |
| Nov 12 2014 |
5731 |
349.86 |
| Nov 12 2014 |
8716 |
344.56 |
| Nov 05 2014 |
5731 |
349.86 |
| Nov 05 2014 |
4552 |
355.54 |
| Nov 05 2014 |
4083 |
320.14 |
| Nov 05 2014 |
8716 |
344.56 |
| Oct 29 2014 |
5730 |
349.86 |
| Oct 29 2014 |
4083 |
320.14 |
| Oct 29 2014 |
4552 |
355.54 |
| Oct 29 2014 |
8715 |
344.56 |
| Oct 22 2014 |
4551 |
355.54 |
| Oct 22 2014 |
4076 |
320.14 |
| Oct 22 2014 |
5723 |
349.86 |
| Oct 22 2014 |
8729 |
344.56 |
| Oct 15 2014 |
5712 |
349.86 |
| Oct 15 2014 |
4069 |
320.14 |
| Oct 15 2014 |
4549 |
355.54 |
| Oct 15 2014 |
8719 |
344.56 |
| Oct 08 2014 |
5715 |
349.86 |
| Oct 08 2014 |
4068 |
320.14 |
| Oct 08 2014 |
4549 |
355.54 |
| Oct 08 2014 |
8722 |
344.56 |
| Oct 01 2014 |
4079 |
320.14 |
| Oct 01 2014 |
4552 |
355.54 |
| Oct 01 2014 |
5720 |
349.86 |
| Oct 01 2014 |
8734 |
344.56 |
| Sep 24 2014 |
4529 |
355.54 |
| Sep 24 2014 |
4102 |
320.14 |
| Sep 24 2014 |
5728 |
349.86 |
| Sep 24 2014 |
8709 |
344.56 |
| Sep 17 2014 |
6484 |
359.71 |
| Sep 17 2014 |
4518 |
355.54 |
| Sep 17 2014 |
4143 |
320.14 |
| Sep 17 2014 |
8247 |
339.95 |
| Sep 10 2014 |
4523 |
355.54 |
| Sep 10 2014 |
4107 |
320.14 |
| Sep 10 2014 |
6500 |
359.71 |
| Sep 10 2014 |
8247 |
339.95 |
| Sep 03 2014 |
4527 |
355.54 |
| Sep 03 2014 |
4160 |
320.14 |
| Sep 03 2014 |
6497 |
359.71 |
| Sep 03 2014 |
8290 |
339.95 |
| Aug 27 2014 |
4219 |
320.14 |
| Aug 27 2014 |
4445 |
355.54 |
| Aug 27 2014 |
6420 |
359.71 |
| Aug 27 2014 |
8281 |
339.95 |
| Aug 20 2014 |
6400 |
359.71 |
| Aug 20 2014 |
4217 |
320.14 |
| Aug 20 2014 |
4437 |
355.54 |
| Aug 20 2014 |
6745 |
324.14 |
| Aug 13 2014 |
4470 |
355.54 |
| Aug 13 2014 |
4247 |
320.14 |
| Aug 13 2014 |
6409 |
359.71 |
| Aug 13 2014 |
6811 |
324.14 |
| Aug 06 2014 |
4444 |
355.54 |
| Aug 06 2014 |
4266 |
320.14 |
| Aug 06 2014 |
6502 |
359.71 |
| Aug 06 2014 |
6841 |
324.14 |
| Jul 30 2014 |
6522 |
359.71 |
| Jul 30 2014 |
4287 |
320.14 |
| Jul 30 2014 |
4507 |
355.54 |
| Jul 30 2014 |
6899 |
324.14 |
| Jul 23 2014 |
3065 |
300.07 |
| Jul 23 2014 |
6533 |
359.71 |
| Jul 23 2014 |
5948 |
313.81 |
| Jul 16 2014 |
3028 |
300.07 |
| Jul 16 2014 |
4869 |
337.07 |
| Jul 16 2014 |
5914 |
313.81 |
| Jul 09 2014 |
3110 |
300.07 |
| Jul 09 2014 |
4910 |
337.07 |
| Jul 09 2014 |
5904 |
313.81 |
| Jul 02 2014 |
3642 |
308.61 |
| Jul 02 2014 |
4944 |
337.07 |
| Jul 02 2014 |
5890 |
312.28 |
| Jun 25 2014 |
3704 |
308.61 |
| Jun 25 2014 |
5011 |
337.07 |
| Jun 25 2014 |
5114 |
303.67 |
| Jun 18 2014 |
3750 |
308.61 |
| Jun 18 2014 |
5665 |
346.41 |
| Jun 18 2014 |
4257 |
292.23 |
| Jun 11 2014 |
5716 |
346.41 |
| Jun 11 2014 |
3800 |
308.61 |
| Jun 11 2014 |
4271 |
292.23 |
| Jun 04 2014 |
3905 |
308.61 |
| Jun 04 2014 |
5788 |
346.41 |
| Jun 04 2014 |
4341 |
292.23 |
| May 28 2014 |
3975 |
308.61 |
| May 28 2014 |
5791 |
346.41 |
| May 28 2014 |
4383 |
292.23 |
| May 21 2014 |
5813 |
346.41 |
| May 21 2014 |
4017 |
308.61 |
| May 21 2014 |
4413 |
292.23 |
| May 14 2014 |
5872 |
346.41 |
| May 14 2014 |
4070 |
308.61 |
| May 14 2014 |
4452 |
292.23 |
| May 07 2014 |
4178 |
310.54 |
| May 07 2014 |
6584 |
357.14 |
| May 07 2014 |
4766 |
295.7 |
| Apr 30 2014 |
6852 |
357.14 |
| Apr 30 2014 |
4386 |
310.54 |
| Apr 30 2014 |
4942 |
295.7 |
| Apr 23 2014 |
5658 |
339.89 |
| Apr 23 2014 |
4423 |
310.54 |
| Apr 23 2014 |
4990 |
295.7 |
| Apr 16 2014 |
5837 |
331.39 |
| Apr 16 2014 |
4845 |
327.94 |
| Apr 16 2014 |
4427 |
288.76 |
| Apr 09 2014 |
5240 |
322.21 |
| Apr 09 2014 |
5023 |
327.94 |
| Apr 09 2014 |
3885 |
279.58 |
| Apr 02 2014 |
5421 |
333.38 |
| Apr 02 2014 |
4686 |
313.07 |
| Apr 02 2014 |
3775 |
279.58 |
| Mar 26 2014 |
4787 |
313.07 |
| Mar 26 2014 |
5372 |
333.38 |
| Mar 26 2014 |
3807 |
279.58 |
| Mar 19 2014 |
4833 |
313.07 |
| Mar 19 2014 |
5374 |
333.38 |
| Mar 19 2014 |
3836 |
279.58 |
| Mar 12 2014 |
3485 |
291.56 |
| Mar 12 2014 |
5400 |
333.38 |
| Mar 12 2014 |
3874 |
279.58 |
| Mar 05 2014 |
5891 |
341.13 |
| Mar 05 2014 |
3512 |
291.56 |
| Mar 05 2014 |
4272 |
284.83 |
| Feb 26 2014 |
3539 |
291.56 |
| Feb 26 2014 |
3921 |
309.6 |
| Feb 26 2014 |
4291 |
284.83 |
| Feb 19 2014 |
3564 |
291.56 |
| Feb 19 2014 |
2958 |
289.99 |
| Feb 19 2014 |
4319 |
284.83 |
| Feb 12 2014 |
2958 |
289.99 |
| Feb 12 2014 |
3565 |
291.56 |
| Feb 12 2014 |
4307 |
284.83 |
| Feb 05 2014 |
3626 |
291.56 |
| Feb 05 2014 |
2987 |
289.99 |
| Feb 05 2014 |
4356 |
284.83 |
| Jan 29 2014 |
3660 |
291.56 |
| Jan 29 2014 |
2985 |
289.99 |
| Jan 29 2014 |
4375 |
284.83 |
| Jan 22 2014 |
3675 |
291.56 |
| Jan 22 2014 |
2977 |
289.99 |
| Jan 22 2014 |
4390 |
284.83 |
| Jan 15 2014 |
3690 |
291.56 |
| Jan 15 2014 |
2977 |
289.99 |
| Jan 15 2014 |
4400 |
284.83 |
| Jan 08 2014 |
3695 |
291.56 |
| Jan 08 2014 |
2977 |
289.99 |
| Jan 08 2014 |
4406 |
284.83 |
| Jan 01 2014 |
3696 |
291.56 |
| Jan 01 2014 |
2977 |
289.99 |
| Jan 01 2014 |
4406 |
284.83 |
| Dec 25 2013 |
2977 |
289.99 |
| Dec 25 2013 |
3696 |
291.56 |
| Dec 25 2013 |
4406 |
284.83 |
| Dec 18 2013 |
3696 |
291.56 |
| Dec 18 2013 |
2977 |
289.99 |
| Dec 18 2013 |
4406 |
284.83 |
| Dec 11 2013 |
3696 |
291.56 |
| Dec 11 2013 |
2977 |
289.99 |
| Dec 11 2013 |
4406 |
284.83 |
| Dec 04 2013 |
2978 |
289.99 |
| Dec 04 2013 |
3696 |
291.56 |
| Dec 04 2013 |
4407 |
284.83 |
| Nov 27 2013 |
2978 |
289.99 |
| Nov 27 2013 |
3696 |
291.56 |
| Nov 27 2013 |
4407 |
284.83 |
| Nov 20 2013 |
3696 |
291.56 |
| Nov 20 2013 |
2978 |
289.99 |
| Nov 20 2013 |
4408 |
284.83 |
| Nov 13 2013 |
2978 |
289.99 |
| Nov 13 2013 |
3696 |
291.56 |
| Nov 13 2013 |
4407 |
284.83 |
| Nov 06 2013 |
2978 |
289.99 |
| Nov 06 2013 |
3696 |
291.56 |
| Nov 06 2013 |
4407 |
284.83 |
| Oct 30 2013 |
3696 |
291.56 |
| Oct 30 2013 |
2978 |
289.99 |
| Oct 30 2013 |
4406 |
284.83 |
| Oct 23 2013 |
3696 |
291.56 |
| Oct 23 2013 |
2979 |
289.99 |
| Oct 23 2013 |
4406 |
284.83 |
| Oct 16 2013 |
2993 |
289.99 |
| Oct 16 2013 |
3692 |
291.56 |
| Oct 16 2013 |
4410 |
284.83 |
| Oct 09 2013 |
3706 |
291.56 |
| Oct 09 2013 |
2993 |
289.99 |
| Oct 09 2013 |
4428 |
284.83 |
| Oct 02 2013 |
3700 |
291.56 |
| Oct 02 2013 |
2994 |
289.99 |
| Oct 02 2013 |
4432 |
284.83 |
| Sep 25 2013 |
3675 |
291.56 |
| Sep 25 2013 |
2985 |
289.99 |
| Sep 25 2013 |
4432 |
284.83 |
| Sep 18 2013 |
2971 |
289.99 |
| Sep 18 2013 |
3657 |
291.56 |
| Sep 18 2013 |
4401 |
284.83 |
| Sep 11 2013 |
3941 |
296.33 |
| Sep 11 2013 |
2989 |
289.99 |
| Sep 11 2013 |
3702 |
274.83 |
| Sep 04 2013 |
2876 |
276.02 |
| Sep 04 2013 |
2996 |
289.99 |
| Sep 04 2013 |
3725 |
274.83 |
| Aug 28 2013 |
3007 |
289.99 |
| Aug 28 2013 |
2918 |
276.02 |
| Aug 28 2013 |
3771 |
274.83 |
| Aug 21 2013 |
2962 |
276.02 |
| Aug 21 2013 |
3013 |
289.99 |
| Aug 21 2013 |
3825 |
274.83 |
| Aug 14 2013 |
3003 |
276.02 |
| Aug 14 2013 |
3031 |
289.99 |
| Aug 14 2013 |
3688 |
274.83 |
| Aug 07 2013 |
3067 |
276.02 |
| Aug 07 2013 |
3358 |
296.85 |
| Aug 07 2013 |
3758 |
274.83 |
| Jul 31 2013 |
2690 |
268.22 |
| Jul 31 2013 |
3452 |
296.85 |
| Jul 31 2013 |
3153 |
263.89 |
| Jul 24 2013 |
2715 |
268.22 |
| Jul 24 2013 |
3451 |
296.85 |
| Jul 24 2013 |
3172 |
263.89 |
| Jul 17 2013 |
2716 |
268.22 |
| Jul 17 2013 |
3467 |
296.85 |
| Jul 17 2013 |
3169 |
263.89 |
| Jul 10 2013 |
3506 |
296.85 |
| Jul 10 2013 |
2763 |
268.22 |
| Jul 10 2013 |
3218 |
263.89 |
| Jul 03 2013 |
2812 |
268.22 |
| Jul 03 2013 |
3513 |
296.85 |
| Jul 03 2013 |
3201 |
263.89 |
| Jun 26 2013 |
2928 |
268.22 |
| Jun 26 2013 |
3520 |
296.85 |
| Jun 26 2013 |
3284 |
263.89 |
| Jun 19 2013 |
3579 |
296.85 |
| Jun 19 2013 |
2998 |
268.22 |
| Jun 19 2013 |
3354 |
263.89 |
| Jun 12 2013 |
3634 |
296.85 |
| Jun 12 2013 |
3019 |
268.22 |
| Jun 12 2013 |
3446 |
263.89 |
| Jun 05 2013 |
2999 |
268.22 |
| Jun 05 2013 |
3600 |
296.85 |
| Jun 05 2013 |
3447 |
263.89 |
| May 29 2013 |
3532 |
296.85 |
| May 29 2013 |
3043 |
268.22 |
| May 29 2013 |
3448 |
263.89 |
| May 22 2013 |
3648 |
296.85 |
| May 22 2013 |
3116 |
268.22 |
| May 22 2013 |
3555 |
263.89 |
| May 15 2013 |
3167 |
268.22 |
| May 15 2013 |
3681 |
296.85 |
| May 15 2013 |
3589 |
263.89 |
| May 08 2013 |
3155 |
268.22 |
| May 08 2013 |
3674 |
296.85 |
| May 08 2013 |
3574 |
263.89 |
| May 01 2013 |
4179 |
303.35 |
| May 01 2013 |
3226 |
268.22 |
| May 01 2013 |
3721 |
265.08 |
| Apr 24 2013 |
3262 |
268.22 |
| Apr 24 2013 |
4111 |
303.35 |
| Apr 24 2013 |
3768 |
265.08 |
| Apr 17 2013 |
3889 |
278.31 |
| Apr 17 2013 |
4192 |
303.35 |
| Apr 17 2013 |
3762 |
263.94 |
| Apr 10 2013 |
3624 |
274.01 |
| Apr 10 2013 |
3355 |
286.08 |
| Apr 10 2013 |
3826 |
263.94 |
| Apr 03 2013 |
3370 |
286.08 |
| Apr 03 2013 |
3624 |
274.01 |
| Apr 03 2013 |
3858 |
263.94 |
| Mar 27 2013 |
4049 |
280.49 |
| Mar 27 2013 |
4130 |
298.84 |
| Mar 27 2013 |
4041 |
266.12 |
| Mar 20 2013 |
4020 |
280.49 |
| Mar 20 2013 |
4130 |
298.84 |
| Mar 20 2013 |
4058 |
266.12 |
| Mar 13 2013 |
1729 |
262.48 |
| Mar 13 2013 |
4072 |
266.12 |
| Oct 19 2012 |
4135 |
297.31 |
| Oct 19 2012 |
6022 |
337.12 |
| Oct 19 2012 |
6527 |
314.01 |
| Sep 23 2012 |
5994 |
337.12 |
| Sep 23 2012 |
4114 |
297.31 |
| Sep 23 2012 |
6518 |
314.01 |
| Aug 31 2012 |
4290 |
302.44 |
| Aug 31 2012 |
5820 |
337.12 |
| Aug 31 2012 |
6901 |
319.33 |
| Aug 24 2012 |
5774 |
337.12 |
| Aug 24 2012 |
4247 |
302.44 |
| Aug 24 2012 |
6871 |
319.33 |
| Aug 10 2012 |
4744 |
312.5 |
| Aug 10 2012 |
5663 |
337.12 |
| Aug 10 2012 |
7666 |
330.06 |
| Aug 03 2012 |
5572 |
337.12 |
| Aug 03 2012 |
5048 |
318.8 |
| Aug 03 2012 |
8421 |
339.18 |
| Jul 27 2012 |
5545 |
337.12 |
| Jul 27 2012 |
4242 |
306.46 |
| Jul 27 2012 |
8305 |
339 |
| Jul 06 2012 |
4159 |
306.46 |
| Jul 06 2012 |
5404 |
337.12 |
| Jul 06 2012 |
8181 |
339 |
| Jun 22 2012 |
3864 |
306.46 |
| Jun 22 2012 |
5375 |
337.12 |
| Jun 22 2012 |
7873 |
339 |
| Jun 15 2012 |
3923 |
306.46 |
| Jun 15 2012 |
5300 |
337.12 |
| Jun 15 2012 |
8324 |
339 |
| Jun 08 2012 |
3904 |
306.46 |
| Jun 08 2012 |
5218 |
337.12 |
| Jun 08 2012 |
8245 |
339 |
| Jun 01 2012 |
3787 |
306.46 |
| Jun 01 2012 |
5272 |
337.12 |
| Jun 01 2012 |
8217 |
339 |
| May 25 2012 |
3218 |
306.46 |
| May 25 2012 |
4906 |
337.12 |
| May 25 2012 |
7701 |
339 |
| May 18 2012 |
3315 |
306.46 |
| May 18 2012 |
4980 |
337.12 |
| May 18 2012 |
7829 |
339 |
| May 11 2012 |
3278 |
306.46 |
| May 11 2012 |
4918 |
337.12 |
| May 11 2012 |
7852 |
339 |
| May 04 2012 |
4576 |
337.12 |
| May 04 2012 |
3142 |
306.46 |
| May 04 2012 |
7704 |
339 |
| Apr 27 2012 |
3062 |
306.46 |
| Apr 27 2012 |
4116 |
337.12 |
| Apr 27 2012 |
7594 |
339 |
| Apr 13 2012 |
3278 |
337.12 |
| Apr 13 2012 |
3481 |
331.19 |
| Apr 13 2012 |
8217 |
353.32 |
| Apr 06 2012 |
3020 |
337.12 |
| Apr 06 2012 |
3320 |
331.19 |
| Apr 06 2012 |
8073 |
353.32 |
| Mar 27 2012 |
9315 |
372.48 |
