| Feb 24 2017 |
21722 |
539.82 |
| Feb 24 2017 |
28484 |
539.82 |
| Feb 17 2017 |
21492 |
537.51 |
| Feb 17 2017 |
28206 |
537.51 |
| Feb 10 2017 |
21739 |
537.51 |
| Feb 10 2017 |
28317 |
537.51 |
| Feb 03 2017 |
21677 |
537.51 |
| Feb 03 2017 |
28251 |
537.51 |
| Jan 27 2017 |
21662 |
537.51 |
| Jan 27 2017 |
28250 |
537.51 |
| Jan 20 2017 |
21607 |
537.51 |
| Jan 20 2017 |
28208 |
537.51 |
| Jan 13 2017 |
21573 |
537.51 |
| Jan 13 2017 |
28190 |
537.51 |
| Jan 06 2017 |
21573 |
537.51 |
| Jan 06 2017 |
28194 |
537.51 |
| Dec 30 2016 |
21574 |
537.51 |
| Dec 30 2016 |
28206 |
537.51 |
| Dec 23 2016 |
21574 |
537.51 |
| Dec 23 2016 |
28206 |
537.51 |
| Dec 16 2016 |
21574 |
537.51 |
| Dec 16 2016 |
28202 |
537.51 |
| Dec 09 2016 |
21567 |
537.51 |
| Dec 09 2016 |
28200 |
537.51 |
| Dec 02 2016 |
21567 |
537.51 |
| Dec 02 2016 |
28201 |
537.51 |
| Nov 25 2016 |
21567 |
537.51 |
| Nov 25 2016 |
28198 |
537.51 |
| Nov 18 2016 |
21567 |
537.51 |
| Nov 18 2016 |
28198 |
537.51 |
| Nov 11 2016 |
21526 |
537.51 |
| Nov 11 2016 |
28167 |
537.51 |
| Nov 04 2016 |
21526 |
537.51 |
| Nov 04 2016 |
28167 |
537.51 |
| Oct 28 2016 |
21539 |
537.51 |
| Oct 28 2016 |
28179 |
537.51 |
| Oct 21 2016 |
21565 |
537.51 |
| Oct 21 2016 |
28193 |
537.51 |
| Oct 14 2016 |
21583 |
537.51 |
| Oct 14 2016 |
28156 |
537.51 |
| Oct 07 2016 |
21611 |
537.51 |
| Oct 07 2016 |
28196 |
537.51 |
| Sep 30 2016 |
21624 |
537.51 |
| Sep 30 2016 |
28235 |
537.51 |
| Sep 23 2016 |
21344 |
537.51 |
| Sep 23 2016 |
28044 |
537.51 |
| Sep 16 2016 |
21248 |
537.51 |
| Sep 16 2016 |
28069 |
537.51 |
| Sep 09 2016 |
21359 |
537.51 |
| Sep 09 2016 |
28157 |
537.51 |
| Sep 02 2016 |
21413 |
537.51 |
| Sep 02 2016 |
28319 |
537.51 |
| Aug 26 2016 |
21224 |
537.51 |
| Aug 26 2016 |
28124 |
537.51 |
| Aug 19 2016 |
21246 |
537.51 |
| Aug 19 2016 |
28124 |
537.51 |
| Aug 12 2016 |
21298 |
537.51 |
| Aug 12 2016 |
30428 |
537.51 |
| Aug 05 2016 |
21351 |
537.51 |
| Aug 05 2016 |
30551 |
537.51 |
| Jul 29 2016 |
21214 |
537.51 |
| Jul 29 2016 |
30788 |
537.51 |
| Jul 22 2016 |
21357 |
537.51 |
| Jul 22 2016 |
31059 |
537.51 |
| Jun 22 2016 |
21656 |
537.51 |
| Jun 22 2016 |
32193 |
537.51 |
| Jun 15 2016 |
21981 |
537.51 |
| Jun 15 2016 |
32563 |
537.51 |
| Jun 08 2016 |
22095 |
537.51 |
| Jun 08 2016 |
32732 |
537.51 |
| Jun 01 2016 |
22199 |
537.51 |
| Jun 01 2016 |
33026 |
537.51 |
| May 25 2016 |
22152 |
537.51 |
| May 25 2016 |
32812 |
537.51 |
| May 18 2016 |
22267 |
537.51 |
| May 18 2016 |
33100 |
537.51 |
| May 11 2016 |
22318 |
537.51 |
| May 11 2016 |
33116 |
537.51 |
| May 04 2016 |
22174 |
537.51 |
| May 04 2016 |
32979 |
537.51 |
| Apr 27 2016 |
22447 |
537.51 |
| Apr 27 2016 |
33455 |
537.51 |
| Apr 20 2016 |
22266 |
537.51 |
| Apr 20 2016 |
33353 |
537.51 |
| Apr 13 2016 |
22777 |
537.51 |
| Apr 13 2016 |
33290 |
537.51 |
| Apr 06 2016 |
23348 |
537.51 |
| Apr 06 2016 |
33714 |
537.51 |
| Mar 30 2016 |
23149 |
537.51 |
| Mar 30 2016 |
33517 |
537.51 |
| Mar 23 2016 |
23483 |
537.51 |
| Mar 23 2016 |
33592 |
537.51 |
| Mar 16 2016 |
23696 |
537.51 |
| Mar 16 2016 |
33657 |
537.51 |
| Mar 09 2016 |
23831 |
537.51 |
| Mar 09 2016 |
33714 |
537.51 |
| Sep 09 2015 |
20576 |
509.96 |
| Sep 09 2015 |
23776 |
545.43 |
| Sep 09 2015 |
31779 |
527.69 |
| Sep 02 2015 |
20367 |
509.96 |
| Sep 02 2015 |
23903 |
545.43 |
| Sep 02 2015 |
31716 |
527.69 |
| Aug 26 2015 |
24099 |
545.43 |
| Aug 26 2015 |
20606 |
509.96 |
| Aug 26 2015 |
31911 |
527.69 |
| Aug 19 2015 |
20695 |
509.96 |
| Aug 19 2015 |
24336 |
545.43 |
| Aug 19 2015 |
32197 |
527.69 |
| Aug 12 2015 |
20822 |
509.96 |
| Aug 12 2015 |
24314 |
545.43 |
| Aug 12 2015 |
32373 |
527.69 |
| Aug 05 2015 |
20744 |
509.96 |
| Aug 05 2015 |
24394 |
545.43 |
| Aug 05 2015 |
32326 |
527.69 |
| Jul 29 2015 |
24352 |
545.43 |
| Jul 29 2015 |
20962 |
509.96 |
| Jul 29 2015 |
32525 |
527.69 |
| Jul 22 2015 |
20884 |
509.96 |
| Jul 22 2015 |
24318 |
545.43 |
| Jul 22 2015 |
32612 |
527.69 |
| Jul 15 2015 |
20998 |
509.96 |
| Jul 15 2015 |
24648 |
545.43 |
| Jul 15 2015 |
32803 |
527.69 |
| Jul 08 2015 |
21050 |
509.96 |
| Jul 08 2015 |
24738 |
545.43 |
| Jul 08 2015 |
32933 |
527.69 |
| Jul 01 2015 |
21163 |
509.96 |
| Jul 01 2015 |
24886 |
545.43 |
| Jul 01 2015 |
33093 |
527.69 |
| Jun 24 2015 |
21204 |
509.96 |
| Jun 24 2015 |
24935 |
545.43 |
| Jun 24 2015 |
33199 |
527.69 |
| Jun 17 2015 |
21281 |
509.96 |
| Jun 17 2015 |
24745 |
545.43 |
| Jun 17 2015 |
33211 |
527.69 |
| Jun 10 2015 |
25025 |
545.43 |
| Jun 10 2015 |
21310 |
509.96 |
| Jun 10 2015 |
33347 |
527.69 |
| Jun 03 2015 |
21283 |
509.96 |
| Jun 03 2015 |
25189 |
545.43 |
| Jun 03 2015 |
33549 |
527.69 |
| May 27 2015 |
21241 |
509.96 |
| May 27 2015 |
24937 |
545.43 |
| May 27 2015 |
33227 |
527.69 |
| May 20 2015 |
25047 |
545.43 |
| May 20 2015 |
21317 |
509.96 |
| May 20 2015 |
33294 |
527.69 |
| May 13 2015 |
21180 |
509.96 |
| May 13 2015 |
25367 |
545.43 |
| May 13 2015 |
33402 |
527.69 |
| May 06 2015 |
25172 |
545.43 |
| May 06 2015 |
20755 |
509.96 |
| May 06 2015 |
33000 |
527.69 |
| Apr 29 2015 |
20892 |
509.96 |
| Apr 29 2015 |
25520 |
545.43 |
| Apr 29 2015 |
33286 |
527.69 |
| Apr 22 2015 |
25620 |
545.43 |
| Apr 22 2015 |
21011 |
509.96 |
| Apr 22 2015 |
33465 |
527.69 |
| Apr 15 2015 |
20850 |
509.96 |
| Apr 15 2015 |
25045 |
545.43 |
| Apr 15 2015 |
32993 |
527.69 |
| Apr 08 2015 |
25176 |
545.43 |
| Apr 08 2015 |
21128 |
509.96 |
| Apr 08 2015 |
33178 |
527.69 |
| Apr 01 2015 |
21329 |
509.96 |
| Apr 01 2015 |
25344 |
545.43 |
| Apr 01 2015 |
33817 |
527.69 |
| Mar 25 2015 |
21101 |
509.96 |
| Mar 25 2015 |
24641 |
545.43 |
| Mar 25 2015 |
32899 |
527.69 |
| Mar 18 2015 |
20592 |
509.96 |
| Mar 18 2015 |
23447 |
545.43 |
| Mar 18 2015 |
31694 |
527.69 |
| Mar 11 2015 |
24005 |
545.43 |
| Mar 11 2015 |
20801 |
509.96 |
| Mar 11 2015 |
32519 |
527.69 |
| Mar 04 2015 |
21111 |
509.96 |
| Mar 04 2015 |
24458 |
545.43 |
| Mar 04 2015 |
32921 |
527.69 |
| Feb 25 2015 |
24466 |
545.43 |
| Feb 25 2015 |
20956 |
509.96 |
| Feb 25 2015 |
32928 |
527.69 |
| Feb 18 2015 |
19217 |
480 |
| Feb 18 2015 |
21055 |
509.96 |
| Feb 18 2015 |
28218 |
487.49 |
| Feb 11 2015 |
19039 |
478.09 |
| Feb 11 2015 |
21159 |
509.96 |
| Feb 11 2015 |
27811 |
484.46 |
| Feb 04 2015 |
21143 |
509.96 |
| Feb 04 2015 |
19088 |
478.09 |
| Feb 04 2015 |
27840 |
484.46 |
| Jan 28 2015 |
21180 |
509.96 |
| Jan 28 2015 |
19032 |
478.09 |
| Jan 28 2015 |
27846 |
484.46 |
| Jan 21 2015 |
21166 |
509.96 |
| Jan 21 2015 |
19059 |
478.09 |
| Jan 21 2015 |
27876 |
484.46 |
| Jan 14 2015 |
19080 |
478.09 |
| Jan 14 2015 |
21155 |
509.96 |
| Jan 14 2015 |
27876 |
484.46 |
| Jan 07 2015 |
19080 |
478.09 |
| Jan 07 2015 |
21133 |
509.96 |
| Jan 07 2015 |
27847 |
484.46 |
| Dec 31 2014 |
21135 |
509.96 |
| Dec 31 2014 |
19080 |
478.09 |
| Dec 31 2014 |
27866 |
484.46 |
| Dec 24 2014 |
19080 |
478.09 |
| Dec 24 2014 |
21135 |
509.96 |
| Dec 24 2014 |
27866 |
484.46 |
| Dec 17 2014 |
21117 |
509.96 |
| Dec 17 2014 |
19080 |
478.09 |
| Dec 17 2014 |
27858 |
484.46 |
| Dec 10 2014 |
21118 |
509.96 |
| Dec 10 2014 |
19080 |
478.09 |
| Dec 10 2014 |
27859 |
484.46 |
| Dec 03 2014 |
21118 |
509.96 |
| Dec 03 2014 |
19080 |
478.09 |
| Dec 03 2014 |
27859 |
484.46 |
| Nov 26 2014 |
19080 |
478.09 |
| Nov 26 2014 |
21118 |
509.96 |
| Nov 26 2014 |
27859 |
484.46 |
| Nov 19 2014 |
21118 |
509.96 |
| Nov 19 2014 |
19080 |
478.09 |
| Nov 19 2014 |
27858 |
484.46 |
| Nov 12 2014 |
21119 |
509.96 |
| Nov 12 2014 |
19080 |
478.09 |
| Nov 12 2014 |
27858 |
484.46 |
| Nov 05 2014 |
19080 |
478.09 |
| Nov 05 2014 |
21119 |
509.96 |
| Nov 05 2014 |
27859 |
484.46 |
| Oct 29 2014 |
19074 |
478.09 |
| Oct 29 2014 |
21119 |
509.96 |
| Oct 29 2014 |
27855 |
484.46 |
| Oct 22 2014 |
21036 |
509.96 |
| Oct 22 2014 |
19024 |
478.09 |
| Oct 22 2014 |
27851 |
484.46 |
| Oct 15 2014 |
18909 |
478.09 |
| Oct 15 2014 |
21016 |
509.96 |
| Oct 15 2014 |
27755 |
484.46 |
| Oct 08 2014 |
18929 |
478.09 |
| Oct 08 2014 |
20978 |
509.96 |
| Oct 08 2014 |
27736 |
484.46 |
| Oct 01 2014 |
21024 |
509.96 |
| Oct 01 2014 |
18934 |
478.09 |
| Oct 01 2014 |
27785 |
484.46 |
| Sep 24 2014 |
20898 |
509.96 |
| Sep 24 2014 |
19046 |
478.09 |
| Sep 24 2014 |
27777 |
484.46 |
| Sep 17 2014 |
18874 |
478.09 |
| Sep 17 2014 |
20946 |
509.96 |
| Sep 17 2014 |
27699 |
484.46 |
| Sep 10 2014 |
16496 |
455.64 |
| Sep 10 2014 |
23740 |
455.64 |
| Sep 03 2014 |
16530 |
455.64 |
| Sep 03 2014 |
23811 |
455.64 |
| Aug 27 2014 |
16411 |
455.64 |
| Aug 27 2014 |
23854 |
455.64 |
| Aug 20 2014 |
16423 |
455.64 |
| Aug 20 2014 |
23895 |
455.64 |
| Aug 13 2014 |
16363 |
455.64 |
| Aug 13 2014 |
23935 |
455.64 |
| Aug 06 2014 |
16532 |
455.64 |
| Aug 06 2014 |
24054 |
455.64 |
| Jul 30 2014 |
16583 |
455.64 |
| Jul 30 2014 |
24218 |
455.64 |
| Jul 23 2014 |
16443 |
455.64 |
| Jul 23 2014 |
24003 |
455.64 |
| Jul 16 2014 |
16609 |
455.64 |
| Jul 16 2014 |
23975 |
455.64 |
| Jul 09 2014 |
16690 |
455.64 |
| Jul 09 2014 |
24008 |
455.64 |
| Jul 02 2014 |
16763 |
455.64 |
| Jul 02 2014 |
24221 |
455.64 |
| Jun 25 2014 |
16874 |
455.64 |
| Jun 25 2014 |
24356 |
455.64 |
| Jun 18 2014 |
16922 |
455.64 |
| Jun 18 2014 |
24371 |
455.64 |
| Jun 11 2014 |
16830 |
455.64 |
| Jun 11 2014 |
24534 |
455.64 |
| Jun 04 2014 |
16963 |
455.64 |
| Jun 04 2014 |
24713 |
455.64 |
| May 28 2014 |
16847 |
455.64 |
| May 28 2014 |
24610 |
455.64 |
| May 21 2014 |
16886 |
455.64 |
| May 21 2014 |
24695 |
455.64 |
| May 14 2014 |
17003 |
455.64 |
| May 14 2014 |
24797 |
455.64 |
| May 07 2014 |
16555 |
455.64 |
| May 07 2014 |
24512 |
455.64 |
| Apr 30 2014 |
17091 |
455.64 |
| Apr 30 2014 |
15619 |
437.91 |
| Apr 30 2014 |
24455 |
451.21 |
| Apr 23 2014 |
18692 |
467.04 |
| Apr 23 2014 |
15799 |
437.91 |
| Apr 23 2014 |
26290 |
461.21 |
| Apr 16 2014 |
15673 |
437.91 |
| Apr 16 2014 |
18675 |
467.04 |
| Apr 16 2014 |
26119 |
461.21 |
| Apr 09 2014 |
15815 |
437.91 |
| Apr 09 2014 |
19327 |
467.04 |
| Apr 09 2014 |
26528 |
461.21 |
| Apr 02 2014 |
17599 |
451.37 |
| Apr 02 2014 |
11803 |
396.88 |
| Apr 02 2014 |
19093 |
415.4 |
| Mar 26 2014 |
12047 |
396.88 |
| Mar 26 2014 |
17241 |
451.37 |
| Mar 26 2014 |
19064 |
415.4 |
| Mar 19 2014 |
12114 |
396.88 |
| Mar 19 2014 |
17147 |
451.37 |
| Mar 19 2014 |
19045 |
415.4 |
| Mar 12 2014 |
13480 |
410.06 |
| Mar 12 2014 |
17170 |
451.37 |
| Mar 12 2014 |
16870 |
399.9 |
| Mar 05 2014 |
16227 |
444.96 |
| Mar 05 2014 |
13481 |
410.06 |
| Mar 05 2014 |
17560 |
405.79 |
| Feb 26 2014 |
13503 |
410.06 |
| Feb 26 2014 |
15469 |
438.43 |
| Feb 26 2014 |
15522 |
390.7 |
| Feb 19 2014 |
13534 |
410.06 |
| Feb 19 2014 |
17941 |
461.2 |
| Feb 19 2014 |
15546 |
390.7 |
| Feb 12 2014 |
14808 |
432.05 |
| Feb 12 2014 |
13113 |
405.99 |
| Feb 12 2014 |
15540 |
390.7 |
| Feb 05 2014 |
13208 |
405.99 |
| Feb 05 2014 |
11075 |
397.47 |
| Feb 05 2014 |
15606 |
390.7 |
| Jan 29 2014 |
13281 |
405.99 |
| Jan 29 2014 |
11029 |
397.47 |
| Jan 29 2014 |
15618 |
390.7 |
| Jan 22 2014 |
13263 |
405.99 |
| Jan 22 2014 |
10983 |
397.47 |
| Jan 22 2014 |
15568 |
390.7 |
| Jan 15 2014 |
13298 |
405.99 |
| Jan 15 2014 |
10984 |
397.47 |
| Jan 15 2014 |
15598 |
390.7 |
| Jan 08 2014 |
13314 |
405.99 |
| Jan 08 2014 |
10928 |
397.47 |
| Jan 08 2014 |
15563 |
390.7 |
| Jan 01 2014 |
13317 |
405.99 |
| Jan 01 2014 |
10928 |
397.47 |
| Jan 01 2014 |
15563 |
390.7 |
| Dec 25 2013 |
10928 |
397.47 |
| Dec 25 2013 |
13317 |
405.99 |
| Dec 25 2013 |
15565 |
390.7 |
| Dec 18 2013 |
13317 |
405.99 |
| Dec 18 2013 |
10928 |
397.47 |
| Dec 18 2013 |
15565 |
390.7 |
| Dec 11 2013 |
13317 |
405.99 |
| Dec 11 2013 |
10929 |
397.47 |
| Dec 11 2013 |
15566 |
390.7 |
| Dec 04 2013 |
10930 |
397.47 |
| Dec 04 2013 |
13317 |
405.99 |
| Dec 04 2013 |
15567 |
390.7 |
| Nov 27 2013 |
10930 |
397.47 |
| Nov 27 2013 |
13317 |
405.99 |
| Nov 27 2013 |
15567 |
390.7 |
| Nov 20 2013 |
13317 |
405.99 |
| Nov 20 2013 |
10930 |
397.47 |
| Nov 20 2013 |
15568 |
390.7 |
| Nov 13 2013 |
10930 |
397.47 |
| Nov 13 2013 |
13318 |
405.99 |
| Nov 13 2013 |
15568 |
390.7 |
| Nov 06 2013 |
10930 |
397.47 |
| Nov 06 2013 |
13319 |
405.99 |
| Nov 06 2013 |
15568 |
390.7 |
| Oct 30 2013 |
13318 |
405.99 |
| Oct 30 2013 |
10930 |
397.47 |
| Oct 30 2013 |
15567 |
390.7 |
| Oct 23 2013 |
13318 |
405.99 |
| Oct 23 2013 |
10926 |
397.47 |
| Oct 23 2013 |
15564 |
390.7 |
| Oct 16 2013 |
10954 |
397.47 |
| Oct 16 2013 |
13296 |
405.99 |
| Oct 16 2013 |
15566 |
390.7 |
| Oct 09 2013 |
13293 |
405.99 |
| Oct 09 2013 |
10841 |
397.47 |
| Oct 09 2013 |
15492 |
390.7 |
| Oct 02 2013 |
13282 |
405.99 |
| Oct 02 2013 |
10860 |
397.47 |
| Oct 02 2013 |
15514 |
390.7 |
| Sep 25 2013 |
13202 |
405.99 |
| Sep 25 2013 |
10825 |
397.47 |
| Sep 25 2013 |
15469 |
390.7 |
| Sep 18 2013 |
10737 |
397.47 |
| Sep 18 2013 |
13153 |
405.99 |
| Sep 18 2013 |
15342 |
390.7 |
| Sep 11 2013 |
13061 |
405.99 |
| Sep 11 2013 |
10730 |
397.47 |
| Sep 11 2013 |
15258 |
390.7 |
| Sep 04 2013 |
13095 |
405.99 |
| Sep 04 2013 |
10857 |
397.47 |
| Sep 04 2013 |
15376 |
390.7 |
| Aug 28 2013 |
10845 |
397.47 |
| Aug 28 2013 |
13082 |
405.99 |
| Aug 28 2013 |
15345 |
390.7 |
| Aug 21 2013 |
13146 |
405.99 |
| Aug 21 2013 |
10902 |
397.47 |
| Aug 21 2013 |
15434 |
390.7 |
| Aug 14 2013 |
13243 |
405.99 |
| Aug 14 2013 |
10948 |
397.47 |
| Aug 14 2013 |
15186 |
390.7 |
| Aug 07 2013 |
13449 |
405.99 |
| Aug 07 2013 |
10969 |
397.47 |
| Aug 07 2013 |
15341 |
390.7 |
| Jul 31 2013 |
13568 |
405.99 |
| Jul 31 2013 |
11141 |
397.47 |
| Jul 31 2013 |
15486 |
390.7 |
| Jul 24 2013 |
13719 |
405.99 |
| Jul 24 2013 |
11046 |
397.47 |
| Jul 24 2013 |
15569 |
390.7 |
| Jul 17 2013 |
13770 |
405.99 |
| Jul 17 2013 |
11082 |
397.47 |
| Jul 17 2013 |
15589 |
390.7 |
| Jul 10 2013 |
11130 |
397.47 |
| Jul 10 2013 |
13910 |
405.99 |
| Jul 10 2013 |
15758 |
390.7 |
| Jul 03 2013 |
14048 |
405.99 |
| Jul 03 2013 |
11147 |
397.47 |
| Jul 03 2013 |
15749 |
390.7 |
| Jun 26 2013 |
14319 |
405.99 |
| Jun 26 2013 |
11126 |
397.47 |
| Jun 26 2013 |
15933 |
390.7 |
| Jun 19 2013 |
11268 |
397.47 |
| Jun 19 2013 |
14466 |
405.99 |
| Jun 19 2013 |
15908 |
390.7 |
| Jun 12 2013 |
11336 |
397.47 |
| Jun 12 2013 |
14522 |
405.99 |
| Jun 12 2013 |
16093 |
390.7 |
| Jun 05 2013 |
14367 |
405.99 |
| Jun 05 2013 |
11276 |
397.47 |
| Jun 05 2013 |
15970 |
390.7 |
| May 29 2013 |
11180 |
397.47 |
| May 29 2013 |
14393 |
405.99 |
| May 29 2013 |
15976 |
390.7 |
| May 22 2013 |
11417 |
397.47 |
| May 22 2013 |
14598 |
405.99 |
| May 22 2013 |
16288 |
390.7 |
| May 15 2013 |
14641 |
405.99 |
| May 15 2013 |
11421 |
397.47 |
| May 15 2013 |
16296 |
390.7 |
| May 08 2013 |
14582 |
405.99 |
| May 08 2013 |
11417 |
397.47 |
| May 08 2013 |
16227 |
390.7 |
| May 01 2013 |
11680 |
397.47 |
| May 01 2013 |
13869 |
398 |
| May 01 2013 |
15073 |
381.06 |
| Apr 24 2013 |
13848 |
398 |
| Apr 24 2013 |
11386 |
397.47 |
| Apr 24 2013 |
15040 |
381.06 |
| Apr 17 2013 |
13850 |
398 |
| Apr 17 2013 |
11436 |
397.47 |
| Apr 17 2013 |
15127 |
381.06 |
| Apr 10 2013 |
14694 |
408.06 |
| Apr 10 2013 |
12966 |
412.96 |
| Apr 10 2013 |
16282 |
390.47 |
| Apr 03 2013 |
12956 |
412.96 |
| Apr 03 2013 |
14611 |
408.06 |
| Apr 03 2013 |
16279 |
390.47 |
| Mar 27 2013 |
13065 |
392.89 |
| Mar 27 2013 |
13257 |
412.96 |
| Mar 27 2013 |
16984 |
395 |
| Mar 20 2013 |
12854 |
392.89 |
| Mar 20 2013 |
13212 |
412.96 |
| Mar 20 2013 |
16936 |
395 |
| Mar 13 2013 |
12520 |
446.4 |
| Mar 13 2013 |
16921 |
395 |
| Oct 19 2012 |
11796 |
396.09 |
| Oct 19 2012 |
20561 |
428.24 |
| Sep 23 2012 |
11744 |
396.09 |
| Sep 23 2012 |
20400 |
428.24 |
| Aug 31 2012 |
11453 |
396.09 |
| Aug 31 2012 |
19976 |
428.24 |
| Aug 24 2012 |
11326 |
396.09 |
| Aug 24 2012 |
19811 |
428.24 |
| Aug 10 2012 |
11003 |
396.09 |
| Aug 10 2012 |
19363 |
428.24 |
| Aug 03 2012 |
10817 |
396.09 |
| Aug 03 2012 |
19135 |
428.24 |
| Jul 27 2012 |
10515 |
396.09 |
| Jul 27 2012 |
18764 |
428.24 |
| Jul 06 2012 |
10043 |
396.09 |
| Jul 06 2012 |
18315 |
428.24 |
| Jun 22 2012 |
9110 |
396.09 |
| Jun 22 2012 |
17519 |
428.24 |
| Jun 15 2012 |
9132 |
396.09 |
| Jun 15 2012 |
17931 |
428.24 |
| Jun 08 2012 |
9109 |
396.09 |
| Jun 08 2012 |
17651 |
427.4 |
| Jun 01 2012 |
8726 |
396.09 |
| Jun 01 2012 |
17584 |
428.24 |
| May 25 2012 |
7296 |
396.09 |
| May 25 2012 |
16435 |
428.24 |
| May 18 2012 |
7407 |
396.09 |
| May 18 2012 |
16647 |
428.24 |
| May 11 2012 |
7304 |
396.09 |
| May 11 2012 |
16588 |
428.24 |
| May 04 2012 |
7001 |
396.09 |
| May 04 2012 |
16215 |
428.24 |
| Apr 27 2012 |
6834 |
396.09 |
| Apr 27 2012 |
15770 |
428.24 |
| Apr 13 2012 |
14649 |
428.24 |
| Apr 06 2012 |
14278 |
428.24 |
| Mar 27 2012 |
14018 |
428.24 |
