Feb 24 2017 |
28484 |
539.82 |
Feb 17 2017 |
28206 |
537.51 |
Feb 10 2017 |
28317 |
537.51 |
Feb 03 2017 |
28251 |
537.51 |
Jan 27 2017 |
28250 |
537.51 |
Jan 20 2017 |
28208 |
537.51 |
Jan 13 2017 |
28190 |
537.51 |
Jan 06 2017 |
28194 |
537.51 |
Dec 30 2016 |
28206 |
537.51 |
Dec 23 2016 |
28206 |
537.51 |
Dec 16 2016 |
28202 |
537.51 |
Dec 09 2016 |
28200 |
537.51 |
Dec 02 2016 |
28201 |
537.51 |
Nov 25 2016 |
28198 |
537.51 |
Nov 18 2016 |
28198 |
537.51 |
Nov 11 2016 |
28167 |
537.51 |
Nov 04 2016 |
28167 |
537.51 |
Oct 28 2016 |
28179 |
537.51 |
Oct 21 2016 |
28193 |
537.51 |
Oct 14 2016 |
28156 |
537.51 |
Oct 07 2016 |
28196 |
537.51 |
Sep 30 2016 |
28235 |
537.51 |
Sep 23 2016 |
28044 |
537.51 |
Sep 16 2016 |
28069 |
537.51 |
Sep 09 2016 |
28157 |
537.51 |
Sep 02 2016 |
28319 |
537.51 |
Aug 26 2016 |
28124 |
537.51 |
Aug 19 2016 |
28124 |
537.51 |
Aug 12 2016 |
30428 |
537.51 |
Aug 05 2016 |
30551 |
537.51 |
Jul 29 2016 |
30788 |
537.51 |
Jul 22 2016 |
31059 |
537.51 |
Jun 22 2016 |
32193 |
537.51 |
Jun 15 2016 |
32563 |
537.51 |
Jun 08 2016 |
32732 |
537.51 |
Jun 01 2016 |
33026 |
537.51 |
May 25 2016 |
32812 |
537.51 |
May 18 2016 |
33100 |
537.51 |
May 11 2016 |
33116 |
537.51 |
May 04 2016 |
32979 |
537.51 |
Apr 27 2016 |
33455 |
537.51 |
Apr 20 2016 |
33353 |
537.51 |
Apr 13 2016 |
33290 |
537.51 |
Apr 06 2016 |
33714 |
537.51 |
Mar 30 2016 |
33517 |
537.51 |
Mar 23 2016 |
33592 |
537.51 |
Mar 16 2016 |
33657 |
537.51 |
Mar 09 2016 |
33714 |
537.51 |
Sep 09 2015 |
31779 |
527.69 |
Sep 02 2015 |
31716 |
527.69 |
Aug 26 2015 |
31911 |
527.69 |
Aug 19 2015 |
32197 |
527.69 |
Aug 12 2015 |
32373 |
527.69 |
Aug 05 2015 |
32326 |
527.69 |
Jul 29 2015 |
32525 |
527.69 |
Jul 22 2015 |
32612 |
527.69 |
Jul 15 2015 |
32803 |
527.69 |
Jul 08 2015 |
32933 |
527.69 |
Jul 01 2015 |
33093 |
527.69 |
Jun 24 2015 |
33199 |
527.69 |
Jun 17 2015 |
33211 |
527.69 |
Jun 10 2015 |
33347 |
527.69 |
Jun 03 2015 |
33549 |
527.69 |
May 27 2015 |
33227 |
527.69 |
May 20 2015 |
33294 |
527.69 |
May 13 2015 |
33402 |
527.69 |
May 06 2015 |
33000 |
527.69 |
Apr 29 2015 |
33286 |
527.69 |
Apr 22 2015 |
33465 |
527.69 |
Apr 15 2015 |
32993 |
527.69 |
Apr 08 2015 |
33178 |
527.69 |
Apr 01 2015 |
33817 |
527.69 |
Mar 25 2015 |
32899 |
527.69 |
Mar 18 2015 |
31694 |
527.69 |
Mar 11 2015 |
32519 |
527.69 |
Mar 04 2015 |
32921 |
527.69 |
Feb 25 2015 |
32928 |
527.69 |
Feb 18 2015 |
28218 |
487.49 |
Feb 11 2015 |
27811 |
484.46 |
Feb 04 2015 |
27840 |
484.46 |
Jan 28 2015 |
27846 |
484.46 |
Jan 21 2015 |
27876 |
484.46 |
Jan 14 2015 |
27876 |
484.46 |
Jan 07 2015 |
27847 |
484.46 |
Dec 31 2014 |
27866 |
484.46 |
Dec 24 2014 |
27866 |
484.46 |
Dec 17 2014 |
27858 |
484.46 |
Dec 10 2014 |
27859 |
484.46 |
Dec 03 2014 |
27859 |
484.46 |
Nov 26 2014 |
27859 |
484.46 |
Nov 19 2014 |
27858 |
484.46 |
Nov 12 2014 |
27858 |
484.46 |
Nov 05 2014 |
27859 |
484.46 |
Oct 29 2014 |
27855 |
484.46 |
Oct 22 2014 |
27851 |
484.46 |
Oct 15 2014 |
27755 |
484.46 |
Oct 08 2014 |
27736 |
484.46 |
Oct 01 2014 |
27785 |
484.46 |
Sep 24 2014 |
27777 |
484.46 |
Sep 17 2014 |
27699 |
484.46 |
Sep 10 2014 |
23740 |
455.64 |
Sep 03 2014 |
23811 |
455.64 |
Aug 27 2014 |
23854 |
455.64 |
Aug 20 2014 |
23895 |
455.64 |
Aug 13 2014 |
23935 |
455.64 |
Aug 06 2014 |
24054 |
455.64 |
Jul 30 2014 |
24218 |
455.64 |
Jul 23 2014 |
24003 |
455.64 |
Jul 16 2014 |
23975 |
455.64 |
Jul 09 2014 |
24008 |
455.64 |
Jul 02 2014 |
24221 |
455.64 |
Jun 25 2014 |
24356 |
455.64 |
Jun 18 2014 |
24371 |
455.64 |
Jun 11 2014 |
24534 |
455.64 |
Jun 04 2014 |
24713 |
455.64 |
May 28 2014 |
24610 |
455.64 |
May 21 2014 |
24695 |
455.64 |
May 14 2014 |
24797 |
455.64 |
May 07 2014 |
24512 |
455.64 |
Apr 30 2014 |
24455 |
451.21 |
Apr 23 2014 |
26290 |
461.21 |
Apr 16 2014 |
26119 |
461.21 |
Apr 09 2014 |
26528 |
461.21 |
Apr 02 2014 |
19093 |
415.4 |
Mar 26 2014 |
19064 |
415.4 |
Mar 19 2014 |
19045 |
415.4 |
Mar 12 2014 |
16870 |
399.9 |
Mar 05 2014 |
17560 |
405.79 |
Feb 26 2014 |
15522 |
390.7 |
Feb 19 2014 |
15546 |
390.7 |
Feb 12 2014 |
15540 |
390.7 |
Feb 05 2014 |
15606 |
390.7 |
Jan 29 2014 |
15618 |
390.7 |
Jan 22 2014 |
15568 |
390.7 |
Jan 15 2014 |
15598 |
390.7 |
Jan 08 2014 |
15563 |
390.7 |
Jan 01 2014 |
15563 |
390.7 |
Dec 25 2013 |
15565 |
390.7 |
Dec 18 2013 |
15565 |
390.7 |
Dec 11 2013 |
15566 |
390.7 |
Dec 04 2013 |
15567 |
390.7 |
Nov 27 2013 |
15567 |
390.7 |
Nov 20 2013 |
15568 |
390.7 |
Nov 13 2013 |
15568 |
390.7 |
Nov 06 2013 |
15568 |
390.7 |
Oct 30 2013 |
15567 |
390.7 |
Oct 23 2013 |
15564 |
390.7 |
Oct 16 2013 |
15566 |
390.7 |
Oct 09 2013 |
15492 |
390.7 |
Oct 02 2013 |
15514 |
390.7 |
Sep 25 2013 |
15469 |
390.7 |
Sep 18 2013 |
15342 |
390.7 |
Sep 11 2013 |
15258 |
390.7 |
Sep 04 2013 |
15376 |
390.7 |
Aug 28 2013 |
15345 |
390.7 |
Aug 21 2013 |
15434 |
390.7 |
Aug 14 2013 |
15186 |
390.7 |
Aug 07 2013 |
15341 |
390.7 |
Jul 31 2013 |
15486 |
390.7 |
Jul 24 2013 |
15569 |
390.7 |
Jul 17 2013 |
15589 |
390.7 |
Jul 10 2013 |
15758 |
390.7 |
Jul 03 2013 |
15749 |
390.7 |
Jun 26 2013 |
15933 |
390.7 |
Jun 19 2013 |
15908 |
390.7 |
Jun 12 2013 |
16093 |
390.7 |
Jun 05 2013 |
15970 |
390.7 |
May 29 2013 |
15976 |
390.7 |
May 22 2013 |
16288 |
390.7 |
May 15 2013 |
16296 |
390.7 |
May 08 2013 |
16227 |
390.7 |
May 01 2013 |
15073 |
381.06 |
Apr 24 2013 |
15040 |
381.06 |
Apr 17 2013 |
15127 |
381.06 |
Apr 10 2013 |
16282 |
390.47 |
Apr 03 2013 |
16279 |
390.47 |
Mar 27 2013 |
16984 |
395 |
Mar 20 2013 |
16936 |
395 |
Mar 13 2013 |
16921 |
395 |
Oct 19 2012 |
20561 |
428.24 |
Sep 23 2012 |
20400 |
428.24 |
Aug 31 2012 |
19976 |
428.24 |
Aug 24 2012 |
19811 |
428.24 |
Aug 10 2012 |
19363 |
428.24 |
Aug 03 2012 |
19135 |
428.24 |
Jul 27 2012 |
18764 |
428.24 |
Jul 06 2012 |
18315 |
428.24 |
Jun 22 2012 |
17519 |
428.24 |
Jun 15 2012 |
17931 |
428.24 |
Jun 08 2012 |
17651 |
427.4 |
Jun 01 2012 |
17584 |
428.24 |
May 25 2012 |
16435 |
428.24 |
May 18 2012 |
16647 |
428.24 |
May 11 2012 |
16588 |
428.24 |
May 04 2012 |
16215 |
428.24 |
Apr 27 2012 |
15770 |
428.24 |
Apr 13 2012 |
14649 |
428.24 |
Apr 06 2012 |
14278 |
428.24 |
Mar 27 2012 |
14018 |
428.24 |