| Mar 21 2023 |
4250 |
405.6 |
| Mar 21 2023 |
1533 |
333.47 |
| Mar 21 2023 |
6198 |
365.57 |
| Mar 16 2023 |
4240 |
405.6 |
| Mar 16 2023 |
1520 |
333.47 |
| Mar 16 2023 |
6181 |
365.57 |
| Mar 09 2023 |
4106 |
405.6 |
| Mar 09 2023 |
1517 |
333.47 |
| Mar 09 2023 |
6120 |
365.57 |
| Mar 02 2023 |
3514 |
386.98 |
| Mar 02 2023 |
1510 |
333.47 |
| Mar 02 2023 |
6085 |
365.57 |
| Feb 23 2023 |
3521 |
386.98 |
| Feb 23 2023 |
1507 |
333.47 |
| Feb 23 2023 |
6090 |
365.57 |
| Feb 16 2023 |
3446 |
386.98 |
| Feb 16 2023 |
1495 |
333.47 |
| Feb 16 2023 |
6027 |
365.57 |
| Feb 09 2023 |
3447 |
386.98 |
| Feb 09 2023 |
1496 |
333.47 |
| Feb 09 2023 |
6020 |
365.57 |
| Feb 02 2023 |
3455 |
386.98 |
| Feb 02 2023 |
1490 |
333.47 |
| Feb 02 2023 |
6010 |
365.57 |
| Jan 26 2023 |
3454 |
386.98 |
| Jan 26 2023 |
1486 |
333.47 |
| Jan 26 2023 |
5991 |
365.57 |
| Jan 19 2023 |
3454 |
386.98 |
| Jan 19 2023 |
1483 |
333.47 |
| Jan 19 2023 |
5987 |
365.57 |
| Jan 12 2023 |
3454 |
386.98 |
| Jan 12 2023 |
1483 |
333.47 |
| Jan 12 2023 |
5986 |
365.57 |
| Jan 05 2023 |
3454 |
386.98 |
| Jan 05 2023 |
1483 |
333.47 |
| Jan 05 2023 |
5987 |
365.57 |
| Dec 29 2022 |
3454 |
386.98 |
| Dec 29 2022 |
1484 |
333.47 |
| Dec 29 2022 |
5987 |
365.57 |
| Dec 22 2022 |
3454 |
386.98 |
| Dec 22 2022 |
1484 |
333.47 |
| Dec 22 2022 |
5987 |
365.57 |
| Dec 15 2022 |
3444 |
386.98 |
| Dec 15 2022 |
1484 |
333.47 |
| Dec 15 2022 |
5985 |
365.57 |
| Dec 08 2022 |
3444 |
386.98 |
| Dec 08 2022 |
1485 |
333.47 |
| Dec 08 2022 |
5981 |
365.57 |
| Dec 01 2022 |
3444 |
386.98 |
| Dec 01 2022 |
1485 |
333.47 |
| Dec 01 2022 |
5981 |
365.57 |
| Nov 24 2022 |
3444 |
386.98 |
| Nov 24 2022 |
1485 |
333.47 |
| Nov 24 2022 |
5981 |
365.57 |
| Nov 17 2022 |
3437 |
386.98 |
| Nov 17 2022 |
1484 |
333.47 |
| Nov 17 2022 |
5977 |
365.57 |
| Nov 10 2022 |
3438 |
386.98 |
| Nov 10 2022 |
1485 |
333.47 |
| Nov 10 2022 |
5978 |
365.57 |
| Nov 03 2022 |
3437 |
386.98 |
| Nov 03 2022 |
1490 |
333.47 |
| Nov 03 2022 |
5965 |
365.57 |
| Oct 27 2022 |
3437 |
386.98 |
| Oct 27 2022 |
1489 |
333.47 |
| Oct 27 2022 |
5959 |
365.57 |
| Oct 20 2022 |
3441 |
386.98 |
| Oct 20 2022 |
1488 |
333.47 |
| Oct 20 2022 |
5963 |
365.57 |
| Oct 13 2022 |
3434 |
386.98 |
| Oct 13 2022 |
1488 |
333.47 |
| Oct 13 2022 |
5961 |
365.57 |
| Oct 06 2022 |
3435 |
386.98 |
| Oct 06 2022 |
1488 |
333.47 |
| Oct 06 2022 |
5961 |
365.57 |
| Sep 29 2022 |
3427 |
386.98 |
| Sep 29 2022 |
1485 |
333.47 |
| Sep 29 2022 |
5964 |
365.57 |
| Sep 22 2022 |
3408 |
386.98 |
| Sep 22 2022 |
1484 |
333.47 |
| Sep 22 2022 |
5957 |
365.57 |
| Sep 15 2022 |
3401 |
386.98 |
| Sep 15 2022 |
1484 |
333.47 |
| Sep 15 2022 |
5951 |
365.57 |
| Sep 08 2022 |
3406 |
386.98 |
| Sep 08 2022 |
1475 |
333.47 |
| Sep 08 2022 |
5919 |
365.57 |
| Sep 01 2022 |
3375 |
386.98 |
| Sep 01 2022 |
1443 |
333.47 |
| Sep 01 2022 |
5857 |
365.57 |
| Aug 25 2022 |
3348 |
386.98 |
| Aug 25 2022 |
1425 |
333.47 |
| Aug 25 2022 |
5804 |
365.57 |
| Aug 18 2022 |
3303 |
386.98 |
| Aug 18 2022 |
1434 |
333.47 |
| Aug 18 2022 |
5764 |
365.57 |
| Aug 11 2022 |
3284 |
386.98 |
| Aug 11 2022 |
2984 |
393.25 |
| Aug 11 2022 |
6987 |
388.54 |
| Aug 04 2022 |
3265 |
386.98 |
| Aug 04 2022 |
2973 |
393.25 |
| Aug 04 2022 |
6956 |
388.54 |
| Jul 28 2022 |
3227 |
386.98 |
| Jul 28 2022 |
2933 |
393.25 |
| Jul 28 2022 |
6874 |
388.54 |
| Jul 21 2022 |
3205 |
386.98 |
| Jul 21 2022 |
2922 |
393.25 |
| Jul 21 2022 |
6797 |
388.54 |
| Jul 14 2022 |
3198 |
386.98 |
| Jul 14 2022 |
2912 |
393.25 |
| Jul 14 2022 |
6784 |
388.54 |
| Jul 07 2022 |
3142 |
386.98 |
| Jul 07 2022 |
2907 |
393.25 |
| Jul 07 2022 |
6723 |
388.54 |
| Jun 30 2022 |
3111 |
386.98 |
| Jun 30 2022 |
2917 |
393.25 |
| Jun 30 2022 |
6692 |
388.54 |
| Jun 23 2022 |
3106 |
386.98 |
| Jun 23 2022 |
2924 |
393.25 |
| Jun 23 2022 |
6676 |
388.54 |
| Jun 16 2022 |
3051 |
386.98 |
| Jun 16 2022 |
2922 |
393.25 |
| Jun 16 2022 |
6513 |
388.54 |
| Jun 09 2022 |
3019 |
386.98 |
| Jun 09 2022 |
2911 |
393.25 |
| Jun 09 2022 |
6420 |
388.54 |
| Jun 02 2022 |
2951 |
386.98 |
| Jun 02 2022 |
2893 |
393.25 |
| Jun 02 2022 |
6267 |
388.54 |
| May 26 2022 |
2904 |
386.98 |
| May 26 2022 |
2871 |
393.25 |
| May 26 2022 |
6132 |
388.54 |
| May 19 2022 |
2799 |
386.98 |
| May 19 2022 |
2813 |
393.25 |
| May 19 2022 |
5955 |
388.54 |
| May 12 2022 |
2784 |
386.98 |
| May 12 2022 |
2810 |
393.25 |
| May 12 2022 |
5902 |
388.54 |
| May 05 2022 |
2697 |
386.98 |
| May 05 2022 |
2781 |
393.25 |
| May 05 2022 |
5739 |
388.54 |
| Apr 28 2022 |
2596 |
386.98 |
| Apr 28 2022 |
2781 |
393.25 |
| Apr 28 2022 |
5599 |
388.54 |
| Apr 21 2022 |
2426 |
386.98 |
| Apr 21 2022 |
2685 |
393.25 |
| Apr 21 2022 |
5387 |
388.54 |
| Apr 14 2022 |
2302 |
386.98 |
| Apr 14 2022 |
2667 |
393.25 |
| Apr 14 2022 |
5291 |
388.54 |
| Apr 07 2022 |
2178 |
376.23 |
| Apr 07 2022 |
2798 |
376.23 |
| Mar 31 2022 |
2192 |
376.23 |
| Mar 31 2022 |
2725 |
376.23 |
| Mar 24 2022 |
2152 |
376.23 |
| Mar 24 2022 |
2727 |
376.23 |
| Mar 17 2022 |
2151 |
376.23 |
| Mar 17 2022 |
2727 |
376.23 |
| Mar 10 2022 |
2164 |
376.23 |
| Mar 10 2022 |
2691 |
376.23 |
| Mar 03 2022 |
2069 |
376.23 |
| Mar 03 2022 |
2581 |
376.23 |
| Feb 24 2022 |
1915 |
376.23 |
| Feb 24 2022 |
2522 |
376.23 |
| Feb 17 2022 |
2560 |
434.93 |
| Feb 17 2022 |
6274 |
434.93 |
| Feb 10 2022 |
2633 |
434.93 |
| Feb 10 2022 |
6460 |
434.93 |
| Feb 03 2022 |
2675 |
434.93 |
| Feb 03 2022 |
6538 |
434.93 |
| Jan 27 2022 |
2711 |
434.93 |
| Jan 27 2022 |
6588 |
434.93 |
| Jan 20 2022 |
2750 |
434.93 |
| Jan 20 2022 |
6637 |
434.93 |
| Jan 13 2022 |
2750 |
434.93 |
| Jan 13 2022 |
6664 |
434.93 |
| Jan 06 2022 |
2750 |
434.93 |
| Jan 06 2022 |
6664 |
434.93 |
| Dec 30 2021 |
2750 |
434.93 |
| Dec 30 2021 |
6669 |
434.93 |
| Dec 23 2021 |
2750 |
434.93 |
| Dec 23 2021 |
6669 |
434.93 |
| Dec 16 2021 |
2750 |
434.93 |
| Dec 16 2021 |
6669 |
434.93 |
| Dec 09 2021 |
2750 |
434.93 |
| Dec 09 2021 |
6669 |
434.93 |
| Dec 02 2021 |
2750 |
434.93 |
| Dec 02 2021 |
6673 |
434.93 |
| Nov 25 2021 |
2750 |
434.93 |
| Nov 25 2021 |
6673 |
434.93 |
| Nov 18 2021 |
2750 |
434.93 |
| Nov 18 2021 |
6673 |
434.93 |
| Nov 11 2021 |
2750 |
434.93 |
| Nov 11 2021 |
6673 |
434.93 |
| Nov 04 2021 |
2771 |
434.93 |
| Nov 04 2021 |
6689 |
434.93 |
| Oct 28 2021 |
2771 |
434.93 |
| Oct 28 2021 |
6689 |
434.93 |
| Oct 21 2021 |
2771 |
434.93 |
| Oct 21 2021 |
6689 |
434.93 |
| Oct 14 2021 |
2792 |
434.93 |
| Oct 14 2021 |
6704 |
434.93 |
| Oct 07 2021 |
2794 |
434.93 |
| Oct 07 2021 |
6707 |
434.93 |
| Sep 30 2021 |
2772 |
434.93 |
| Sep 30 2021 |
6657 |
434.93 |
| Sep 23 2021 |
2744 |
434.93 |
| Sep 23 2021 |
6540 |
434.93 |
| Sep 16 2021 |
2659 |
434.93 |
| Sep 16 2021 |
6398 |
434.93 |
| Sep 09 2021 |
2684 |
434.93 |
| Sep 09 2021 |
6403 |
434.93 |
| Sep 02 2021 |
2694 |
434.93 |
| Sep 02 2021 |
6249 |
434.93 |
| Aug 26 2021 |
2659 |
434.93 |
| Aug 26 2021 |
6371 |
434.93 |
| Aug 19 2021 |
2686 |
434.93 |
| Aug 19 2021 |
6273 |
434.93 |
| Aug 12 2021 |
2692 |
434.93 |
| Aug 12 2021 |
6301 |
434.93 |
| Aug 05 2021 |
2657 |
434.93 |
| Aug 05 2021 |
6310 |
434.93 |
| Jul 29 2021 |
2659 |
434.93 |
| Jul 29 2021 |
6330 |
434.93 |
| Jul 22 2021 |
2597 |
434.93 |
| Jul 22 2021 |
6217 |
434.93 |
| Jul 15 2021 |
2671 |
434.93 |
| Jul 15 2021 |
6267 |
434.93 |
| Jul 08 2021 |
2687 |
434.93 |
| Jul 08 2021 |
6341 |
434.93 |
| Jul 01 2021 |
2734 |
434.93 |
| Jul 01 2021 |
6401 |
434.93 |
| Jun 24 2021 |
2720 |
434.93 |
| Jun 24 2021 |
6495 |
434.93 |
| Jun 17 2021 |
2703 |
434.93 |
| Jun 17 2021 |
6403 |
434.93 |
| Jun 10 2021 |
2658 |
434.93 |
| Jun 10 2021 |
6256 |
434.93 |
| Jun 03 2021 |
6228 |
434.93 |
| May 27 2021 |
2228 |
423.99 |
| May 27 2021 |
4764 |
423.99 |
| May 07 2021 |
13265 |
453.16 |
| Apr 30 2021 |
939 |
372.23 |
| Apr 30 2021 |
1713 |
372.23 |
| Apr 23 2021 |
731 |
372.23 |
| Apr 23 2021 |
1488 |
372.23 |
| Feb 19 2021 |
3726 |
493.62 |
| Feb 19 2021 |
5717 |
493.62 |
| Feb 12 2021 |
4064 |
493.62 |
| Feb 12 2021 |
6085 |
493.62 |
| Feb 05 2021 |
4339 |
493.62 |
| Feb 05 2021 |
6483 |
493.62 |
| Jan 29 2021 |
4483 |
493.62 |
| Jan 29 2021 |
6672 |
493.62 |
| Jan 22 2021 |
4618 |
493.62 |
| Jan 22 2021 |
6812 |
493.62 |
| Jan 15 2021 |
4618 |
493.62 |
| Jan 15 2021 |
6945 |
493.62 |
| Jan 08 2021 |
4618 |
493.62 |
| Jan 08 2021 |
6920 |
493.62 |
| Jan 01 2021 |
4618 |
493.62 |
| Jan 01 2021 |
6878 |
493.62 |
| Dec 25 2020 |
4618 |
493.62 |
| Dec 25 2020 |
6878 |
493.62 |
| Dec 18 2020 |
4618 |
493.62 |
| Dec 18 2020 |
6878 |
493.62 |
| Dec 11 2020 |
4618 |
493.62 |
| Dec 11 2020 |
6860 |
493.62 |
| Dec 04 2020 |
4618 |
493.62 |
| Dec 04 2020 |
6822 |
493.62 |
| Nov 27 2020 |
4618 |
493.62 |
| Nov 27 2020 |
6822 |
493.62 |
| Nov 20 2020 |
4618 |
493.62 |
| Nov 20 2020 |
6822 |
493.62 |
| Nov 13 2020 |
4618 |
493.62 |
| Nov 13 2020 |
6822 |
493.62 |
| Nov 06 2020 |
4618 |
493.62 |
| Nov 06 2020 |
6923 |
493.62 |
| Oct 30 2020 |
4605 |
493.62 |
| Oct 30 2020 |
6855 |
493.62 |
| Oct 23 2020 |
4444 |
493.62 |
| Oct 23 2020 |
6783 |
493.62 |
| Oct 16 2020 |
4501 |
493.62 |
| Oct 16 2020 |
6805 |
493.62 |
| Oct 09 2020 |
4494 |
493.62 |
| Oct 09 2020 |
6773 |
493.62 |
| Oct 02 2020 |
4395 |
493.62 |
| Oct 02 2020 |
6463 |
493.62 |
| Sep 25 2020 |
4333 |
493.62 |
| Sep 25 2020 |
6506 |
493.62 |
| Sep 18 2020 |
4359 |
493.62 |
| Sep 18 2020 |
6538 |
493.62 |
| Sep 11 2020 |
4203 |
493.62 |
| Sep 11 2020 |
6287 |
493.62 |
| Sep 04 2020 |
4733 |
493.62 |
| Sep 04 2020 |
6979 |
493.62 |
| Aug 28 2020 |
5098 |
493.62 |
| Aug 28 2020 |
7495 |
493.62 |
| Aug 21 2020 |
5438 |
493.62 |
| Aug 21 2020 |
8096 |
493.62 |
| Aug 14 2020 |
5646 |
493.62 |
| Aug 14 2020 |
8466 |
493.62 |
| Aug 07 2020 |
6088 |
493.62 |
| Aug 07 2020 |
9078 |
493.62 |
| Jul 31 2020 |
6472 |
493.62 |
| Jul 31 2020 |
9639 |
493.62 |
| Jul 24 2020 |
6742 |
493.62 |
| Jul 24 2020 |
10263 |
493.62 |
| Jul 17 2020 |
7198 |
493.62 |
| Jul 17 2020 |
10736 |
493.62 |
| Jul 10 2020 |
7523 |
493.62 |
| Jul 10 2020 |
11380 |
493.62 |
| Jul 03 2020 |
7723 |
493.62 |
| Jul 03 2020 |
11526 |
493.62 |
| Jun 26 2020 |
8044 |
493.62 |
| Jun 26 2020 |
12085 |
493.62 |
| Jun 19 2020 |
8255 |
493.62 |
| Jun 19 2020 |
12547 |
493.62 |
| Jun 12 2020 |
8658 |
493.62 |
| Jun 12 2020 |
12985 |
493.62 |
| Jun 05 2020 |
8849 |
493.62 |
| Jun 05 2020 |
13402 |
493.62 |
| May 29 2020 |
9135 |
493.62 |
| May 29 2020 |
13823 |
493.62 |
| May 22 2020 |
9423 |
493.62 |
| May 22 2020 |
14241 |
493.62 |
| May 15 2020 |
9910 |
493.62 |
| May 15 2020 |
14698 |
493.62 |
| May 08 2020 |
10147 |
493.62 |
| May 08 2020 |
15053 |
493.62 |
| May 01 2020 |
10671 |
493.62 |
| May 01 2020 |
15726 |
493.62 |
| Apr 24 2020 |
11108 |
493.62 |
| Apr 24 2020 |
16821 |
493.62 |
| Apr 17 2020 |
11502 |
493.62 |
| Apr 17 2020 |
17169 |
493.62 |
| Apr 10 2020 |
11843 |
493.62 |
| Apr 10 2020 |
17555 |
493.62 |
| Apr 03 2020 |
12308 |
493.62 |
| Apr 03 2020 |
18008 |
493.62 |
| Mar 27 2020 |
12754 |
493.62 |
| Mar 27 2020 |
18462 |
493.62 |
| Mar 20 2020 |
12985 |
493.62 |
| Mar 20 2020 |
18707 |
493.62 |
| Mar 13 2020 |
8988 |
447.29 |
| Mar 13 2020 |
13432 |
495.61 |
| Mar 13 2020 |
14586 |
459.37 |
| Mar 06 2020 |
13513 |
495.61 |
| Mar 06 2020 |
9151 |
447.29 |
| Mar 06 2020 |
14720 |
459.37 |
| Feb 28 2020 |
13493 |
495.61 |
| Feb 28 2020 |
9213 |
447.29 |
| Feb 28 2020 |
14763 |
459.37 |
| Feb 21 2020 |
1784 |
354.61 |
| Feb 21 2020 |
13327 |
495.61 |
| Feb 21 2020 |
10005 |
425.11 |
| Feb 14 2020 |
13377 |
495.61 |
| Feb 14 2020 |
1798 |
354.61 |
| Feb 14 2020 |
10028 |
425.11 |
| Feb 07 2020 |
13302 |
495.61 |
| Feb 07 2020 |
1793 |
354.61 |
| Feb 07 2020 |
9969 |
425.11 |
| Jan 31 2020 |
13329 |
495.61 |
| Jan 31 2020 |
1813 |
354.61 |
| Jan 31 2020 |
10001 |
425.11 |
| Jan 24 2020 |
1808 |
354.61 |
| Jan 24 2020 |
13362 |
495.61 |
| Jan 24 2020 |
9991 |
425.11 |
| Jan 17 2020 |
13249 |
495.61 |
| Jan 17 2020 |
1812 |
354.61 |
| Jan 17 2020 |
9939 |
425.11 |
| Jan 10 2020 |
13245 |
495.61 |
| Jan 10 2020 |
1812 |
354.61 |
| Jan 10 2020 |
9938 |
425.11 |
| Jan 03 2020 |
13253 |
495.61 |
| Jan 03 2020 |
1813 |
354.61 |
| Jan 03 2020 |
9944 |
425.11 |
| Dec 27 2019 |
13247 |
495.61 |
| Dec 27 2019 |
1813 |
354.61 |
| Dec 27 2019 |
9943 |
425.11 |
| Dec 20 2019 |
13247 |
495.61 |
| Dec 20 2019 |
1813 |
354.61 |
| Dec 20 2019 |
9943 |
425.11 |
| Dec 13 2019 |
13248 |
495.61 |
| Dec 13 2019 |
1813 |
354.61 |
| Dec 13 2019 |
9945 |
425.11 |
| Dec 06 2019 |
1813 |
354.61 |
| Dec 06 2019 |
13231 |
495.61 |
| Dec 06 2019 |
9937 |
425.11 |
| Nov 29 2019 |
13192 |
495.61 |
| Nov 29 2019 |
1813 |
354.61 |
| Nov 29 2019 |
9936 |
425.11 |
| Nov 22 2019 |
13192 |
495.61 |
| Nov 22 2019 |
1813 |
354.61 |
| Nov 22 2019 |
9936 |
425.11 |
| Nov 15 2019 |
1813 |
354.61 |
| Nov 15 2019 |
13193 |
495.61 |
| Nov 15 2019 |
9941 |
425.11 |
| Nov 08 2019 |
13201 |
495.61 |
| Nov 08 2019 |
1813 |
354.61 |
| Nov 08 2019 |
9903 |
425.11 |
| Nov 01 2019 |
1772 |
354.61 |
| Nov 01 2019 |
13197 |
495.61 |
| Nov 01 2019 |
9769 |
425.11 |
| Oct 25 2019 |
1772 |
354.61 |
| Oct 25 2019 |
13214 |
495.61 |
| Oct 25 2019 |
9782 |
425.11 |
| Oct 18 2019 |
13214 |
495.61 |
| Oct 18 2019 |
1775 |
354.61 |
| Oct 18 2019 |
9793 |
425.11 |
| Oct 11 2019 |
13211 |
495.61 |
| Oct 11 2019 |
1775 |
354.61 |
| Oct 11 2019 |
9788 |
425.11 |
| Oct 04 2019 |
13230 |
495.61 |
| Oct 04 2019 |
1780 |
354.61 |
| Oct 04 2019 |
9783 |
425.11 |
| Sep 27 2019 |
1780 |
354.61 |
| Sep 27 2019 |
13231 |
495.61 |
| Sep 27 2019 |
9879 |
425.11 |
| Sep 20 2019 |
13246 |
495.61 |
| Sep 20 2019 |
1776 |
354.61 |
| Sep 20 2019 |
9881 |
425.11 |
| Sep 13 2019 |
13230 |
495.61 |
| Sep 13 2019 |
1789 |
354.61 |
| Sep 13 2019 |
9896 |
425.11 |
| Sep 06 2019 |
1820 |
354.61 |
| Sep 06 2019 |
13255 |
495.61 |
| Sep 06 2019 |
10056 |
425.11 |
| Aug 30 2019 |
13383 |
495.61 |
| Aug 30 2019 |
1843 |
354.61 |
| Aug 30 2019 |
10106 |
425.11 |
| Aug 23 2019 |
13481 |
495.61 |
| Aug 23 2019 |
1841 |
354.61 |
| Aug 23 2019 |
10202 |
425.11 |
| Aug 16 2019 |
13437 |
495.61 |
| Aug 16 2019 |
1858 |
354.61 |
| Aug 16 2019 |
10191 |
425.11 |
| Aug 09 2019 |
1884 |
354.61 |
| Aug 09 2019 |
13487 |
495.61 |
| Aug 09 2019 |
10224 |
425.11 |
| Aug 02 2019 |
13616 |
495.61 |
| Aug 02 2019 |
1900 |
354.61 |
| Aug 02 2019 |
10296 |
425.11 |
| Jul 26 2019 |
13685 |
495.61 |
| Jul 26 2019 |
1920 |
354.61 |
| Jul 26 2019 |
10372 |
425.11 |
| Jul 19 2019 |
13725 |
495.61 |
| Jul 19 2019 |
1987 |
354.61 |
| Jul 19 2019 |
10423 |
425.11 |
| Jul 12 2019 |
13917 |
495.61 |
| Jul 12 2019 |
2006 |
354.61 |
| Jul 12 2019 |
10562 |
425.11 |
| Jul 05 2019 |
14307 |
495.61 |
| Jul 05 2019 |
2149 |
354.61 |
| Jul 05 2019 |
10841 |
425.11 |
| Jun 28 2019 |
14467 |
495.61 |
| Jun 28 2019 |
2153 |
354.61 |
| Jun 28 2019 |
11005 |
425.11 |
| Jun 21 2019 |
2164 |
354.61 |
| Jun 21 2019 |
14437 |
495.61 |
| Jun 21 2019 |
10892 |
425.11 |
| Jun 14 2019 |
14610 |
495.61 |
| Jun 14 2019 |
2151 |
354.61 |
| Jun 14 2019 |
10972 |
425.11 |
| Jun 07 2019 |
14835 |
495.61 |
| Jun 07 2019 |
2173 |
354.61 |
| Jun 07 2019 |
11104 |
425.11 |
| May 31 2019 |
2172 |
354.61 |
| May 31 2019 |
14804 |
495.61 |
| May 31 2019 |
11121 |
425.11 |
| May 24 2019 |
14791 |
495.61 |
| May 24 2019 |
2181 |
354.61 |
| May 24 2019 |
11169 |
425.11 |
| May 17 2019 |
2217 |
354.61 |
| May 17 2019 |
14872 |
495.61 |
| May 17 2019 |
11200 |
425.11 |
| May 10 2019 |
2229 |
354.61 |
| May 10 2019 |
14850 |
495.61 |
| May 10 2019 |
11152 |
425.11 |
| May 03 2019 |
14853 |
495.61 |
| May 03 2019 |
2245 |
354.61 |
| May 03 2019 |
11211 |
425.11 |
| Apr 26 2019 |
14831 |
495.61 |
| Apr 26 2019 |
2229 |
354.61 |
| Apr 26 2019 |
11015 |
425.11 |
| Apr 19 2019 |
14987 |
495.61 |
| Apr 19 2019 |
2177 |
354.61 |
| Apr 19 2019 |
10965 |
425.11 |
| Apr 18 2019 |
2187 |
354.61 |
| Apr 18 2019 |
15004 |
495.61 |
| Apr 12 2019 |
15171 |
495.61 |
| Apr 12 2019 |
2164 |
354.61 |
| Apr 12 2019 |
11019 |
425.11 |
| Apr 05 2019 |
14891 |
495.61 |
| Apr 05 2019 |
2048 |
354.61 |
| Apr 05 2019 |
10687 |
425.11 |
| Mar 29 2019 |
14678 |
495.61 |
| Mar 29 2019 |
2050 |
354.61 |
| Mar 29 2019 |
10581 |
425.11 |
| Mar 22 2019 |
2025 |
354.61 |
| Mar 22 2019 |
14446 |
495.61 |
| Mar 22 2019 |
10486 |
425.11 |
| Mar 08 2019 |
3075 |
373.9 |
| Mar 08 2019 |
4729 |
373.9 |
| Mar 01 2019 |
3109 |
373.9 |
| Mar 01 2019 |
4768 |
373.9 |
| Feb 22 2019 |
4016 |
385.77 |
| Feb 22 2019 |
5970 |
385.77 |
| Feb 15 2019 |
4029 |
385.77 |
| Feb 15 2019 |
5968 |
385.77 |
| Feb 08 2019 |
4018 |
385.77 |
| Feb 08 2019 |
5945 |
385.77 |
| Feb 01 2019 |
4029 |
385.77 |
| Feb 01 2019 |
5958 |
385.77 |
| Jan 25 2019 |
4033 |
385.77 |
| Jan 25 2019 |
5969 |
385.77 |
| Jan 18 2019 |
4052 |
385.77 |
| Jan 18 2019 |
5981 |
385.77 |
| Jan 11 2019 |
4052 |
385.77 |
| Jan 11 2019 |
5986 |
385.77 |
| Jan 04 2019 |
4053 |
385.77 |
| Jan 04 2019 |
5992 |
385.77 |
| Dec 28 2018 |
4053 |
385.77 |
| Dec 28 2018 |
5992 |
385.77 |
| Dec 21 2018 |
4053 |
385.77 |
| Dec 21 2018 |
5992 |
385.77 |
| Dec 14 2018 |
4053 |
385.77 |
| Dec 14 2018 |
5992 |
385.77 |
| Dec 07 2018 |
4053 |
385.77 |
| Dec 07 2018 |
5991 |
385.77 |
| Nov 30 2018 |
4053 |
385.77 |
| Nov 30 2018 |
5991 |
385.77 |
| Nov 23 2018 |
4053 |
385.77 |
| Nov 23 2018 |
5991 |
385.77 |
| Nov 16 2018 |
4053 |
385.77 |
| Nov 16 2018 |
5991 |
385.77 |
| Nov 09 2018 |
4053 |
385.77 |
| Nov 09 2018 |
5991 |
385.77 |
| Nov 02 2018 |
4053 |
385.77 |
| Nov 02 2018 |
5976 |
385.77 |
| Oct 26 2018 |
4051 |
385.77 |
| Oct 26 2018 |
5975 |
385.77 |
| Oct 19 2018 |
4059 |
385.77 |
| Oct 19 2018 |
5977 |
385.77 |
| Oct 12 2018 |
4046 |
385.77 |
| Oct 12 2018 |
5966 |
385.77 |
| Oct 05 2018 |
4067 |
385.77 |
| Oct 05 2018 |
6016 |
385.77 |
| Sep 28 2018 |
3969 |
385.77 |
| Sep 28 2018 |
5887 |
385.77 |
| Sep 21 2018 |
3956 |
385.77 |
| Sep 21 2018 |
5889 |
385.77 |
| Sep 14 2018 |
3955 |
385.77 |
| Sep 14 2018 |
5897 |
385.77 |
| Sep 07 2018 |
4020 |
385.77 |
| Sep 07 2018 |
6002 |
385.77 |
| Aug 31 2018 |
4039 |
385.77 |
| Aug 31 2018 |
6036 |
385.77 |
| Aug 24 2018 |
4013 |
385.77 |
| Aug 24 2018 |
6012 |
385.77 |
| Aug 17 2018 |
4004 |
385.77 |
| Aug 17 2018 |
6064 |
385.77 |
| Aug 10 2018 |
4065 |
385.77 |
| Aug 10 2018 |
6151 |
385.77 |
| Aug 03 2018 |
4150 |
385.77 |
| Aug 03 2018 |
6219 |
385.77 |
| Jul 27 2018 |
4168 |
385.77 |
| Jul 27 2018 |
6252 |
385.77 |
| Jul 20 2018 |
4160 |
385.77 |
| Jul 20 2018 |
6354 |
385.77 |
| Jul 13 2018 |
4274 |
385.77 |
| Jul 13 2018 |
6252 |
385.77 |
| Jul 06 2018 |
4081 |
385.77 |
| Jul 06 2018 |
5998 |
385.77 |
| Jun 29 2018 |
4099 |
385.77 |
| Jun 29 2018 |
6011 |
385.77 |
| Jun 22 2018 |
4213 |
385.77 |
| Jun 22 2018 |
6182 |
385.77 |
| Jun 15 2018 |
4243 |
385.77 |
| Jun 15 2018 |
6209 |
385.77 |
| Jun 08 2018 |
4281 |
385.77 |
| Jun 08 2018 |
6289 |
385.77 |
| Jun 01 2018 |
4528 |
385.77 |
| Jun 01 2018 |
6550 |
385.77 |
| May 25 2018 |
4543 |
385.77 |
| May 25 2018 |
6659 |
385.77 |
| May 18 2018 |
4587 |
385.77 |
| May 18 2018 |
6650 |
385.77 |
| May 11 2018 |
4620 |
385.77 |
| May 11 2018 |
6715 |
385.77 |
| May 04 2018 |
4722 |
385.77 |
| May 04 2018 |
6833 |
385.77 |
| Apr 27 2018 |
4732 |
385.77 |
| Apr 27 2018 |
6851 |
385.77 |
| Apr 20 2018 |
4743 |
385.77 |
| Apr 20 2018 |
6875 |
385.77 |
| Apr 13 2018 |
4730 |
385.77 |
| Apr 13 2018 |
6843 |
385.77 |
| Apr 06 2018 |
4826 |
385.77 |
| Apr 06 2018 |
6896 |
385.77 |
| Mar 30 2018 |
5797 |
394.34 |
| Mar 30 2018 |
8075 |
394.34 |
| Mar 23 2018 |
5865 |
394.34 |
| Mar 23 2018 |
8159 |
394.34 |
| Mar 16 2018 |
5821 |
394.34 |
| Mar 16 2018 |
8147 |
394.34 |
| Mar 09 2018 |
7476 |
411.49 |
| Mar 09 2018 |
10303 |
411.49 |
| Mar 02 2018 |
7523 |
411.49 |
| Mar 02 2018 |
10487 |
411.49 |
| Feb 23 2018 |
3307 |
360.9 |
| Feb 23 2018 |
4764 |
381.38 |
| Feb 23 2018 |
5413 |
367.73 |
| Feb 16 2018 |
4776 |
381.38 |
| Feb 16 2018 |
3880 |
369.74 |
| Feb 16 2018 |
5842 |
372.07 |
| Feb 09 2018 |
4792 |
381.38 |
| Feb 09 2018 |
3662 |
366.08 |
| Feb 09 2018 |
4326 |
354.77 |
| Feb 02 2018 |
4789 |
381.38 |
| Feb 02 2018 |
3663 |
366.08 |
| Feb 02 2018 |
4331 |
354.77 |
| Jan 26 2018 |
4793 |
381.38 |
| Jan 26 2018 |
3677 |
366.08 |
| Jan 26 2018 |
4330 |
354.77 |
| Jan 19 2018 |
4793 |
381.38 |
| Jan 19 2018 |
3677 |
366.08 |
| Jan 19 2018 |
4329 |
354.77 |
| Jan 12 2018 |
4804 |
381.38 |
| Jan 12 2018 |
3684 |
366.08 |
| Jan 12 2018 |
4344 |
354.77 |
| Jan 05 2018 |
3684 |
366.08 |
| Jan 05 2018 |
4813 |
381.38 |
| Jan 05 2018 |
4349 |
354.77 |
| Dec 29 2017 |
4813 |
381.38 |
| Dec 29 2017 |
3684 |
366.08 |
| Dec 29 2017 |
4349 |
354.77 |
| Dec 22 2017 |
4813 |
381.38 |
| Dec 22 2017 |
3684 |
366.08 |
| Dec 22 2017 |
4349 |
354.77 |
| Dec 15 2017 |
3684 |
366.08 |
| Dec 15 2017 |
4812 |
381.38 |
| Dec 15 2017 |
4349 |
354.77 |
| Dec 08 2017 |
3684 |
366.08 |
| Dec 08 2017 |
4812 |
381.38 |
| Dec 08 2017 |
4349 |
354.77 |
| Dec 01 2017 |
4812 |
381.38 |
| Dec 01 2017 |
3684 |
366.08 |
| Dec 01 2017 |
4349 |
354.77 |
| Nov 24 2017 |
3684 |
366.08 |
| Nov 24 2017 |
4812 |
381.38 |
| Nov 24 2017 |
4349 |
354.77 |
| Nov 17 2017 |
3684 |
366.08 |
| Nov 17 2017 |
4812 |
381.38 |
| Nov 17 2017 |
4349 |
354.77 |
| Nov 10 2017 |
4812 |
381.38 |
| Nov 10 2017 |
3688 |
366.08 |
| Nov 10 2017 |
4354 |
354.77 |
| Nov 03 2017 |
4812 |
381.38 |
| Nov 03 2017 |
3688 |
366.08 |
| Nov 03 2017 |
4354 |
354.77 |
| Oct 27 2017 |
3721 |
366.08 |
| Oct 27 2017 |
4812 |
381.38 |
| Oct 27 2017 |
4379 |
354.77 |
| Oct 20 2017 |
4823 |
381.38 |
| Oct 20 2017 |
3697 |
366.08 |
| Oct 20 2017 |
4367 |
354.77 |
| Oct 13 2017 |
4821 |
381.38 |
| Oct 13 2017 |
3713 |
366.08 |
| Oct 13 2017 |
4380 |
354.77 |
| Oct 06 2017 |
4818 |
381.38 |
| Oct 06 2017 |
3717 |
366.08 |
| Oct 06 2017 |
4378 |
354.77 |
| Sep 29 2017 |
3716 |
366.08 |
| Sep 29 2017 |
4819 |
381.38 |
| Sep 29 2017 |
4339 |
354.77 |
| Sep 22 2017 |
4816 |
381.38 |
| Sep 22 2017 |
3773 |
366.08 |
| Sep 22 2017 |
4375 |
354.77 |
| Sep 15 2017 |
4857 |
381.38 |
| Sep 15 2017 |
3793 |
366.08 |
| Sep 15 2017 |
4415 |
354.77 |
| Sep 08 2017 |
3761 |
366.08 |
| Sep 08 2017 |
4893 |
381.38 |
| Sep 08 2017 |
4504 |
354.77 |
| Sep 01 2017 |
4968 |
381.38 |
| Sep 01 2017 |
3748 |
366.08 |
| Sep 01 2017 |
4494 |
354.77 |
| Aug 25 2017 |
4992 |
381.38 |
| Aug 25 2017 |
4091 |
366.08 |
| Aug 25 2017 |
4805 |
354.77 |
| Aug 18 2017 |
5026 |
381.38 |
| Aug 18 2017 |
4103 |
366.08 |
| Aug 18 2017 |
4858 |
354.77 |
| Aug 11 2017 |
5003 |
381.38 |
| Aug 11 2017 |
4144 |
366.08 |
| Aug 11 2017 |
4881 |
354.77 |
| Aug 04 2017 |
5080 |
381.38 |
| Aug 04 2017 |
4163 |
366.08 |
| Aug 04 2017 |
4942 |
354.77 |
| Jul 28 2017 |
5125 |
381.38 |
| Jul 28 2017 |
4204 |
366.08 |
| Jul 28 2017 |
4999 |
354.77 |
| Jul 21 2017 |
4287 |
366.08 |
| Jul 21 2017 |
5200 |
381.38 |
| Jul 21 2017 |
5090 |
354.77 |
| Jul 14 2017 |
5249 |
381.38 |
| Jul 14 2017 |
4330 |
366.08 |
| Jul 14 2017 |
5134 |
354.77 |
| Jul 07 2017 |
5304 |
381.38 |
| Jul 07 2017 |
4364 |
366.08 |
| Jul 07 2017 |
5172 |
354.77 |
| Jun 30 2017 |
4380 |
366.08 |
| Jun 30 2017 |
5351 |
381.38 |
| Jun 30 2017 |
5198 |
354.77 |
| Jun 23 2017 |
4507 |
366.08 |
| Jun 23 2017 |
6236 |
381.38 |
| Jun 23 2017 |
5247 |
354.77 |
| Jun 16 2017 |
6332 |
381.38 |
| Jun 16 2017 |
4503 |
366.08 |
| Jun 16 2017 |
5294 |
354.77 |
| Jun 09 2017 |
4366 |
366.08 |
| Jun 09 2017 |
6388 |
381.38 |
| Jun 09 2017 |
5174 |
354.77 |
| Jun 02 2017 |
4553 |
366.08 |
| Jun 02 2017 |
6409 |
381.38 |
| Jun 02 2017 |
5324 |
354.77 |
| May 26 2017 |
6480 |
381.38 |
| May 26 2017 |
4559 |
366.08 |
| May 26 2017 |
5337 |
354.77 |
| May 19 2017 |
6493 |
381.38 |
| May 19 2017 |
4663 |
366.08 |
| May 19 2017 |
5372 |
354.77 |
| May 12 2017 |
4727 |
366.08 |
| May 12 2017 |
6657 |
381.38 |
| May 12 2017 |
5421 |
354.77 |
| May 05 2017 |
6702 |
381.38 |
| May 05 2017 |
4777 |
366.08 |
| May 05 2017 |
5507 |
354.77 |
| Apr 28 2017 |
6572 |
381.38 |
| Apr 28 2017 |
4802 |
366.08 |
| Apr 28 2017 |
5503 |
354.77 |
| Apr 21 2017 |
6733 |
381.38 |
| Apr 21 2017 |
4881 |
366.08 |
| Apr 21 2017 |
5575 |
354.77 |
| Apr 14 2017 |
4920 |
366.08 |
| Apr 14 2017 |
6784 |
381.38 |
| Apr 14 2017 |
5632 |
354.77 |
| Apr 07 2017 |
6860 |
381.38 |
| Apr 07 2017 |
4874 |
366.08 |
| Apr 07 2017 |
5514 |
354.77 |
| Mar 31 2017 |
7053 |
381.38 |
| Mar 31 2017 |
4073 |
354.73 |
| Mar 31 2017 |
6139 |
360.06 |
| Mar 24 2017 |
3999 |
354.73 |
| Mar 24 2017 |
6985 |
381.38 |
| Mar 24 2017 |
6085 |
360.06 |
| Mar 17 2017 |
7058 |
381.38 |
| Mar 17 2017 |
4062 |
354.73 |
| Mar 17 2017 |
6108 |
360.06 |
| Mar 10 2017 |
7147 |
381.38 |
| Mar 10 2017 |
4101 |
354.73 |
| Mar 10 2017 |
6148 |
360.06 |
| Mar 03 2017 |
7095 |
381.38 |
| Mar 03 2017 |
8504 |
381.38 |
| Feb 17 2017 |
6865 |
386.5 |
| Feb 17 2017 |
9228 |
386.5 |
| Feb 10 2017 |
6953 |
386.5 |
| Feb 10 2017 |
9280 |
386.5 |
| Feb 03 2017 |
6961 |
386.5 |
| Feb 03 2017 |
9303 |
386.5 |
| Jan 27 2017 |
6942 |
386.5 |
| Jan 27 2017 |
9312 |
386.5 |
| Jan 20 2017 |
6941 |
386.5 |
| Jan 20 2017 |
9312 |
386.5 |
| Jan 13 2017 |
6943 |
386.5 |
| Jan 13 2017 |
9320 |
386.5 |
| Jan 06 2017 |
6943 |
386.5 |
| Jan 06 2017 |
9304 |
386.5 |
| Dec 30 2016 |
6943 |
386.5 |
| Dec 30 2016 |
9306 |
386.5 |
| Dec 23 2016 |
6943 |
386.5 |
| Dec 23 2016 |
9306 |
386.5 |
| Dec 16 2016 |
6943 |
386.5 |
| Dec 16 2016 |
9303 |
386.5 |
| Dec 09 2016 |
6940 |
386.5 |
| Dec 09 2016 |
9301 |
386.5 |
| Dec 02 2016 |
6940 |
386.5 |
| Dec 02 2016 |
9302 |
386.5 |
| Nov 25 2016 |
6940 |
386.5 |
| Nov 25 2016 |
9301 |
386.5 |
| Nov 18 2016 |
6940 |
386.5 |
| Nov 18 2016 |
9301 |
386.5 |
| Nov 11 2016 |
6932 |
386.5 |
| Nov 11 2016 |
9295 |
386.5 |
| Nov 04 2016 |
6932 |
386.5 |
| Nov 04 2016 |
9295 |
386.5 |
| Oct 28 2016 |
6947 |
386.5 |
| Oct 28 2016 |
9313 |
386.5 |
| Oct 21 2016 |
6952 |
386.5 |
| Oct 21 2016 |
9314 |
386.5 |
| Oct 14 2016 |
6961 |
386.5 |
| Oct 14 2016 |
9358 |
386.5 |
| Oct 07 2016 |
6956 |
386.5 |
| Oct 07 2016 |
9354 |
386.5 |
| Sep 30 2016 |
6962 |
386.5 |
| Sep 30 2016 |
9364 |
386.5 |
| Sep 23 2016 |
6900 |
386.5 |
| Sep 23 2016 |
9325 |
386.5 |
| Sep 16 2016 |
6871 |
386.5 |
| Sep 16 2016 |
9338 |
386.5 |
| Sep 09 2016 |
6954 |
386.5 |
| Sep 09 2016 |
9377 |
386.5 |
| Sep 02 2016 |
6966 |
386.5 |
| Sep 02 2016 |
9491 |
386.5 |
| Aug 26 2016 |
6660 |
386.5 |
| Aug 26 2016 |
9204 |
386.5 |
| Aug 19 2016 |
6670 |
386.5 |
| Aug 19 2016 |
9221 |
386.5 |
| Aug 12 2016 |
6664 |
386.5 |
| Aug 12 2016 |
10276 |
386.5 |
| Aug 05 2016 |
6710 |
386.5 |
| Aug 05 2016 |
10354 |
386.5 |
| Jul 29 2016 |
6599 |
386.5 |
| Jul 29 2016 |
10434 |
386.5 |
| Jul 22 2016 |
6711 |
386.5 |
| Jul 22 2016 |
10621 |
386.5 |
| Jun 22 2016 |
6866 |
386.5 |
| Jun 22 2016 |
11502 |
386.5 |
| Jun 15 2016 |
6965 |
386.5 |
| Jun 15 2016 |
11593 |
386.5 |
| Jun 08 2016 |
6956 |
386.5 |
| Jun 08 2016 |
11628 |
386.5 |
| Jun 01 2016 |
7033 |
386.5 |
| Jun 01 2016 |
11851 |
386.5 |
| May 25 2016 |
7062 |
386.5 |
| May 25 2016 |
11844 |
386.5 |
| May 18 2016 |
7122 |
386.5 |
| May 18 2016 |
11921 |
386.5 |
| May 11 2016 |
7125 |
386.5 |
| May 11 2016 |
11897 |
386.5 |
| May 04 2016 |
7091 |
386.5 |
| May 04 2016 |
11856 |
386.5 |
| Apr 27 2016 |
7264 |
386.5 |
| Apr 27 2016 |
12073 |
386.5 |
| Apr 20 2016 |
7325 |
386.5 |
| Apr 20 2016 |
12150 |
386.5 |
| Apr 13 2016 |
7516 |
386.5 |
| Apr 13 2016 |
12128 |
386.5 |
| Apr 06 2016 |
7705 |
386.5 |
| Apr 06 2016 |
2874 |
311.46 |
| Apr 06 2016 |
7622 |
348.98 |
| Mar 30 2016 |
7615 |
386.5 |
| Mar 30 2016 |
2858 |
311.46 |
| Mar 30 2016 |
7567 |
348.98 |
| Mar 23 2016 |
2868 |
311.46 |
| Mar 23 2016 |
7793 |
386.5 |
| Mar 23 2016 |
7682 |
348.98 |
| Mar 16 2016 |
2804 |
311.46 |
| Mar 16 2016 |
7846 |
386.5 |
| Mar 16 2016 |
7623 |
348.98 |
| Mar 09 2016 |
2794 |
311.46 |
| Mar 09 2016 |
7861 |
386.5 |
| Mar 09 2016 |
7641 |
348.98 |
| Mar 02 2016 |
2795 |
311.46 |
| Mar 02 2016 |
4311 |
311.46 |
| Feb 24 2016 |
2781 |
311.46 |
| Feb 24 2016 |
4301 |
311.46 |
| Feb 17 2016 |
2797 |
311.46 |
| Feb 17 2016 |
4341 |
311.46 |
| Feb 10 2016 |
2822 |
311.46 |
| Feb 10 2016 |
4368 |
311.46 |
| Feb 03 2016 |
2838 |
311.46 |
| Feb 03 2016 |
4386 |
311.46 |
| Jan 27 2016 |
2842 |
311.46 |
| Jan 27 2016 |
4395 |
311.46 |
| Jan 20 2016 |
2850 |
311.46 |
| Jan 20 2016 |
4398 |
311.46 |
| Jan 13 2016 |
2854 |
311.46 |
| Jan 13 2016 |
4402 |
311.46 |
| Jan 06 2016 |
2856 |
311.46 |
| Jan 06 2016 |
4403 |
311.46 |
| Dec 30 2015 |
2857 |
311.46 |
| Dec 30 2015 |
4406 |
311.46 |
| Dec 23 2015 |
2857 |
311.46 |
| Dec 23 2015 |
4406 |
311.46 |
| Dec 16 2015 |
2857 |
311.46 |
| Dec 16 2015 |
4406 |
311.46 |
| Dec 09 2015 |
2858 |
311.46 |
| Dec 09 2015 |
4407 |
311.46 |
| Dec 02 2015 |
2859 |
311.46 |
| Dec 02 2015 |
4407 |
311.46 |
| Nov 25 2015 |
2859 |
311.46 |
| Nov 25 2015 |
4407 |
311.46 |
| Nov 18 2015 |
2859 |
311.46 |
| Nov 18 2015 |
4407 |
311.46 |
| Nov 11 2015 |
2859 |
311.46 |
| Nov 11 2015 |
4408 |
311.46 |
| Nov 04 2015 |
2859 |
311.46 |
| Nov 04 2015 |
4408 |
311.46 |
| Oct 28 2015 |
2853 |
311.46 |
| Oct 28 2015 |
4404 |
311.46 |
| Oct 21 2015 |
2857 |
311.46 |
| Oct 21 2015 |
4409 |
311.46 |
| Oct 14 2015 |
2857 |
311.46 |
| Oct 14 2015 |
4409 |
311.46 |
| Oct 07 2015 |
2856 |
311.46 |
| Oct 07 2015 |
4411 |
311.46 |
| Sep 30 2015 |
2858 |
311.46 |
| Sep 30 2015 |
4409 |
311.46 |
| Sep 23 2015 |
2858 |
311.46 |
| Sep 23 2015 |
4432 |
311.46 |
| Sep 16 2015 |
2868 |
311.46 |
| Sep 16 2015 |
4437 |
311.46 |
| Sep 09 2015 |
2859 |
311.46 |
| Sep 09 2015 |
4443 |
311.46 |
| Sep 02 2015 |
2842 |
311.46 |
| Sep 02 2015 |
4424 |
311.46 |
| Aug 26 2015 |
2907 |
311.46 |
| Aug 26 2015 |
4498 |
311.46 |
| Aug 19 2015 |
2917 |
311.46 |
| Aug 19 2015 |
4583 |
311.46 |
| Aug 12 2015 |
2949 |
311.46 |
| Aug 12 2015 |
4596 |
311.46 |
| Aug 05 2015 |
2956 |
311.46 |
| Aug 05 2015 |
4617 |
311.46 |
| Jul 29 2015 |
2484 |
301.7 |
| Jul 29 2015 |
3900 |
301.7 |
| Jul 22 2015 |
2119 |
294.25 |
| Jul 22 2015 |
3341 |
294.25 |
| Jul 15 2015 |
2190 |
294.25 |
| Jul 15 2015 |
3433 |
294.25 |
| Jul 08 2015 |
2247 |
294.25 |
| Jul 08 2015 |
3532 |
294.25 |
| Jul 01 2015 |
2278 |
294.25 |
| Jul 01 2015 |
3562 |
294.25 |
| Jun 24 2015 |
2315 |
294.25 |
| Jun 24 2015 |
3616 |
294.25 |
| Jun 17 2015 |
2342 |
294.25 |
| Jun 17 2015 |
3694 |
294.25 |
| Jun 10 2015 |
2351 |
294.25 |
| Jun 10 2015 |
3620 |
294.25 |
| Jun 03 2015 |
2369 |
294.25 |
| Jun 03 2015 |
3696 |
294.25 |
| May 27 2015 |
2387 |
294.25 |
| May 27 2015 |
3708 |
294.25 |
| May 20 2015 |
2430 |
294.25 |
| May 20 2015 |
3771 |
294.25 |
| May 13 2015 |
2444 |
294.25 |
| May 13 2015 |
3768 |
294.25 |
| May 06 2015 |
2322 |
294.25 |
| May 06 2015 |
3644 |
294.25 |
| Apr 29 2015 |
1437 |
272.66 |
| Apr 29 2015 |
2370 |
272.66 |
| Apr 22 2015 |
2992 |
311.7 |
| Apr 22 2015 |
1454 |
272.66 |
| Apr 22 2015 |
2362 |
272.66 |
| Apr 15 2015 |
1854 |
281.99 |
| Apr 15 2015 |
3019 |
311.7 |
| Apr 15 2015 |
2420 |
272.7 |
| Apr 08 2015 |
3053 |
311.7 |
| Apr 08 2015 |
1894 |
281.99 |
| Apr 08 2015 |
2466 |
272.7 |
| Apr 01 2015 |
1930 |
281.99 |
| Apr 01 2015 |
3106 |
311.7 |
| Apr 01 2015 |
2524 |
272.7 |
| Mar 25 2015 |
1898 |
281.99 |
| Mar 25 2015 |
2978 |
311.7 |
| Mar 25 2015 |
2455 |
272.7 |
| Mar 18 2015 |
1914 |
281.99 |
| Mar 18 2015 |
2899 |
311.7 |
| Mar 18 2015 |
2480 |
272.7 |
| Mar 11 2015 |
2978 |
311.7 |
| Mar 11 2015 |
1934 |
281.99 |
| Mar 11 2015 |
2647 |
272.7 |
| Mar 04 2015 |
1975 |
281.99 |
| Mar 04 2015 |
3034 |
311.7 |
| Mar 04 2015 |
2676 |
272.7 |
| Feb 25 2015 |
3047 |
311.7 |
| Feb 25 2015 |
1985 |
281.99 |
| Feb 25 2015 |
2696 |
272.7 |
| Feb 18 2015 |
3124 |
311.7 |
| Feb 18 2015 |
2011 |
281.99 |
| Feb 18 2015 |
2731 |
272.7 |
| Feb 11 2015 |
3152 |
311.7 |
| Feb 11 2015 |
2025 |
281.99 |
| Feb 11 2015 |
2735 |
272.7 |
| Feb 04 2015 |
2032 |
281.99 |
| Feb 04 2015 |
3167 |
311.7 |
| Feb 04 2015 |
2743 |
272.7 |
| Jan 28 2015 |
2041 |
281.99 |
| Jan 28 2015 |
3165 |
311.7 |
| Jan 28 2015 |
2754 |
272.7 |
| Jan 21 2015 |
2051 |
281.99 |
| Jan 21 2015 |
3178 |
311.7 |
| Jan 21 2015 |
2766 |
272.7 |
| Jan 14 2015 |
3181 |
311.7 |
| Jan 14 2015 |
2058 |
281.99 |
| Jan 14 2015 |
2776 |
272.7 |
| Jan 07 2015 |
3181 |
311.7 |
| Jan 07 2015 |
2057 |
281.99 |
| Jan 07 2015 |
2780 |
272.7 |
| Dec 31 2014 |
2057 |
281.99 |
| Dec 31 2014 |
3181 |
311.7 |
| Dec 31 2014 |
2781 |
272.7 |
| Dec 24 2014 |
3181 |
311.7 |
| Dec 24 2014 |
2057 |
281.99 |
| Dec 24 2014 |
2781 |
272.7 |
| Dec 17 2014 |
2058 |
281.99 |
| Dec 17 2014 |
3181 |
311.7 |
| Dec 17 2014 |
2782 |
272.7 |
| Dec 10 2014 |
2058 |
281.99 |
| Dec 10 2014 |
3181 |
311.7 |
| Dec 10 2014 |
2782 |
272.7 |
| Dec 03 2014 |
2058 |
281.99 |
| Dec 03 2014 |
3181 |
311.7 |
| Dec 03 2014 |
2782 |
272.7 |
| Nov 26 2014 |
3181 |
311.7 |
| Nov 26 2014 |
2058 |
281.99 |
| Nov 26 2014 |
2782 |
272.7 |
| Nov 19 2014 |
2058 |
281.99 |
| Nov 19 2014 |
3181 |
311.7 |
| Nov 19 2014 |
2782 |
272.7 |
| Nov 12 2014 |
2058 |
281.99 |
| Nov 12 2014 |
3181 |
311.7 |
| Nov 12 2014 |
2782 |
272.7 |
| Nov 05 2014 |
3181 |
311.7 |
| Nov 05 2014 |
2058 |
281.99 |
| Nov 05 2014 |
2782 |
272.7 |
| Oct 29 2014 |
3181 |
311.7 |
| Oct 29 2014 |
2058 |
281.99 |
| Oct 29 2014 |
2783 |
272.7 |
| Oct 22 2014 |
2054 |
281.99 |
| Oct 22 2014 |
3179 |
311.7 |
| Oct 22 2014 |
2789 |
272.7 |
| Oct 15 2014 |
3176 |
311.7 |
| Oct 15 2014 |
2054 |
281.99 |
| Oct 15 2014 |
2790 |
272.7 |
| Oct 08 2014 |
3193 |
311.7 |
| Oct 08 2014 |
2051 |
281.99 |
| Oct 08 2014 |
2787 |
272.7 |
| Oct 01 2014 |
2058 |
281.99 |
| Oct 01 2014 |
3195 |
311.7 |
| Oct 01 2014 |
2783 |
272.7 |
| Sep 24 2014 |
2061 |
281.99 |
| Sep 24 2014 |
3195 |
311.7 |
| Sep 24 2014 |
2768 |
272.7 |
| Sep 17 2014 |
3192 |
311.7 |
| Sep 17 2014 |
2094 |
281.99 |
| Sep 17 2014 |
2793 |
272.7 |
| Sep 10 2014 |
2073 |
281.99 |
| Sep 10 2014 |
3207 |
311.7 |
| Sep 10 2014 |
2788 |
272.7 |
| Sep 03 2014 |
2104 |
281.99 |
| Sep 03 2014 |
3208 |
311.7 |
| Sep 03 2014 |
2816 |
272.7 |
| Aug 27 2014 |
2127 |
281.99 |
| Aug 27 2014 |
3188 |
311.7 |
| Aug 27 2014 |
2825 |
272.7 |
| Aug 20 2014 |
3205 |
311.7 |
| Aug 20 2014 |
908 |
250.19 |
| Aug 20 2014 |
3364 |
280.94 |
| Aug 13 2014 |
921 |
250.19 |
| Aug 13 2014 |
3214 |
311.7 |
| Aug 13 2014 |
3395 |
280.94 |
| Aug 06 2014 |
939 |
250.19 |
| Aug 06 2014 |
3256 |
311.7 |
| Aug 06 2014 |
3390 |
280.94 |
| Jul 30 2014 |
3273 |
311.7 |
| Jul 30 2014 |
944 |
250.19 |
| Jul 30 2014 |
3439 |
280.94 |
| Jul 23 2014 |
935 |
250.19 |
| Jul 23 2014 |
3290 |
311.7 |
| Jul 23 2014 |
3448 |
280.94 |
| Jul 16 2014 |
917 |
250.19 |
| Jul 16 2014 |
3325 |
311.7 |
| Jul 16 2014 |
3418 |
280.94 |
| Jul 09 2014 |
947 |
250.19 |
| Jul 09 2014 |
3337 |
311.7 |
| Jul 09 2014 |
3443 |
280.94 |
| Jul 02 2014 |
960 |
250.19 |
| Jul 02 2014 |
3384 |
311.7 |
| Jul 02 2014 |
3508 |
280.94 |
| Jun 25 2014 |
999 |
250.19 |
| Jun 25 2014 |
3420 |
311.7 |
| Jun 25 2014 |
3466 |
280.94 |
| Jun 18 2014 |
1022 |
250.19 |
| Jun 18 2014 |
3461 |
311.7 |
| Jun 18 2014 |
3493 |
280.94 |
| Jun 11 2014 |
3486 |
311.7 |
| Jun 11 2014 |
2101 |
275.92 |
| Jun 11 2014 |
3968 |
287.85 |
| Jun 04 2014 |
2176 |
275.92 |
| Jun 04 2014 |
3532 |
311.7 |
| Jun 04 2014 |
4030 |
287.85 |
| May 28 2014 |
2201 |
275.92 |
| May 28 2014 |
3565 |
311.7 |
| May 28 2014 |
4065 |
287.85 |
| May 21 2014 |
3575 |
311.7 |
| May 21 2014 |
2264 |
275.92 |
| May 21 2014 |
4099 |
287.85 |
| May 14 2014 |
3607 |
311.7 |
| May 14 2014 |
2291 |
275.92 |
| May 14 2014 |
4130 |
287.85 |
| May 07 2014 |
3653 |
301.65 |
| May 07 2014 |
5241 |
301.65 |
| Apr 30 2014 |
3830 |
301.65 |
| Apr 30 2014 |
5416 |
301.65 |
| Apr 23 2014 |
4315 |
319.35 |
| Apr 23 2014 |
3877 |
301.65 |
| Apr 23 2014 |
6304 |
310.5 |
| Apr 16 2014 |
3891 |
301.65 |
| Apr 16 2014 |
4308 |
319.35 |
| Apr 16 2014 |
6291 |
310.5 |
| Apr 09 2014 |
3140 |
288.36 |
| Apr 09 2014 |
4471 |
319.35 |
| Apr 09 2014 |
5367 |
298.69 |
| Apr 02 2014 |
4525 |
319.35 |
| Apr 02 2014 |
3189 |
288.36 |
| Apr 02 2014 |
5251 |
298.69 |
| Mar 26 2014 |
3247 |
288.36 |
| Mar 26 2014 |
4479 |
319.35 |
| Mar 26 2014 |
5289 |
298.69 |
| Mar 19 2014 |
3275 |
288.36 |
| Mar 19 2014 |
4492 |
319.35 |
| Mar 19 2014 |
5313 |
298.69 |
| Mar 12 2014 |
3297 |
288.36 |
| Mar 12 2014 |
4509 |
319.35 |
| Mar 12 2014 |
5338 |
298.69 |
| Mar 05 2014 |
4499 |
319.35 |
| Mar 05 2014 |
3315 |
288.36 |
| Mar 05 2014 |
5371 |
298.69 |
| Feb 26 2014 |
3346 |
288.36 |
| Feb 26 2014 |
4498 |
319.35 |
| Feb 26 2014 |
5408 |
298.69 |
| Feb 19 2014 |
3375 |
288.36 |
| Feb 19 2014 |
4569 |
319.35 |
| Feb 19 2014 |
5448 |
298.69 |
| Feb 12 2014 |
4553 |
319.35 |
| Feb 12 2014 |
3371 |
288.36 |
| Feb 12 2014 |
5441 |
298.69 |
| Feb 05 2014 |
3429 |
288.36 |
| Feb 05 2014 |
4598 |
319.35 |
| Feb 05 2014 |
5480 |
298.69 |
| Jan 29 2014 |
3464 |
288.36 |
| Jan 29 2014 |
4584 |
319.35 |
| Jan 29 2014 |
5506 |
298.69 |
| Jan 22 2014 |
3488 |
288.36 |
| Jan 22 2014 |
4578 |
319.35 |
| Jan 22 2014 |
5503 |
298.69 |
| Jan 15 2014 |
3504 |
288.36 |
| Jan 15 2014 |
4582 |
319.35 |
| Jan 15 2014 |
5516 |
298.69 |
| Jan 08 2014 |
3510 |
288.36 |
| Jan 08 2014 |
4581 |
319.35 |
| Jan 08 2014 |
5519 |
298.69 |
| Jan 01 2014 |
3511 |
288.36 |
| Jan 01 2014 |
4581 |
319.35 |
| Jan 01 2014 |
5519 |
298.69 |
| Dec 25 2013 |
4581 |
319.35 |
| Dec 25 2013 |
3511 |
288.36 |
| Dec 25 2013 |
5519 |
298.69 |
| Dec 18 2013 |
3511 |
288.36 |
| Dec 18 2013 |
4581 |
319.35 |
| Dec 18 2013 |
5519 |
298.69 |
| Dec 11 2013 |
3511 |
288.36 |
| Dec 11 2013 |
4581 |
319.35 |
| Dec 11 2013 |
5519 |
298.69 |
| Dec 04 2013 |
4582 |
319.35 |
| Dec 04 2013 |
3511 |
288.36 |
| Dec 04 2013 |
5521 |
298.69 |
| Nov 27 2013 |
4582 |
319.35 |
| Nov 27 2013 |
3511 |
288.36 |
| Nov 27 2013 |
5521 |
298.69 |
| Nov 20 2013 |
3511 |
288.36 |
| Nov 20 2013 |
4582 |
319.35 |
| Nov 20 2013 |
5522 |
298.69 |
| Nov 13 2013 |
4582 |
319.35 |
| Nov 13 2013 |
3511 |
288.36 |
| Nov 13 2013 |
5521 |
298.69 |
| Nov 06 2013 |
4582 |
319.35 |
| Nov 06 2013 |
3511 |
288.36 |
| Nov 06 2013 |
5521 |
298.69 |
| Oct 30 2013 |
3511 |
288.36 |
| Oct 30 2013 |
4582 |
319.35 |
| Oct 30 2013 |
5520 |
298.69 |
| Oct 23 2013 |
3511 |
288.36 |
| Oct 23 2013 |
4581 |
319.35 |
| Oct 23 2013 |
5520 |
298.69 |
| Oct 16 2013 |
4604 |
319.35 |
| Oct 16 2013 |
3509 |
288.36 |
| Oct 16 2013 |
5523 |
298.69 |
| Oct 09 2013 |
3523 |
288.36 |
| Oct 09 2013 |
4592 |
319.35 |
| Oct 09 2013 |
5534 |
298.69 |
| Oct 02 2013 |
3517 |
288.36 |
| Oct 02 2013 |
4601 |
319.35 |
| Oct 02 2013 |
5537 |
298.69 |
| Sep 25 2013 |
3498 |
288.36 |
| Sep 25 2013 |
4580 |
319.35 |
| Sep 25 2013 |
5527 |
298.69 |
| Sep 18 2013 |
4546 |
319.35 |
| Sep 18 2013 |
3482 |
288.36 |
| Sep 18 2013 |
5496 |
298.69 |
| Sep 11 2013 |
3483 |
288.36 |
| Sep 11 2013 |
4565 |
319.35 |
| Sep 11 2013 |
5494 |
298.69 |
| Sep 04 2013 |
3133 |
281.21 |
| Sep 04 2013 |
4588 |
319.35 |
| Sep 04 2013 |
4749 |
288.84 |
| Aug 28 2013 |
4599 |
319.35 |
| Aug 28 2013 |
3164 |
281.21 |
| Aug 28 2013 |
4792 |
288.84 |
| Aug 21 2013 |
3215 |
281.21 |
| Aug 21 2013 |
4622 |
319.35 |
| Aug 21 2013 |
4834 |
288.84 |
| Aug 14 2013 |
3253 |
281.21 |
| Aug 14 2013 |
4618 |
319.35 |
| Aug 14 2013 |
4635 |
288.84 |
| Aug 07 2013 |
3322 |
281.21 |
| Aug 07 2013 |
4615 |
319.35 |
| Aug 07 2013 |
4684 |
288.84 |
| Jul 31 2013 |
2422 |
262.28 |
| Jul 31 2013 |
2772 |
283.09 |
| Jul 31 2013 |
3097 |
262.59 |
| Jul 24 2013 |
2459 |
262.28 |
| Jul 24 2013 |
2782 |
283.09 |
| Jul 24 2013 |
3112 |
262.59 |
| Jul 17 2013 |
2454 |
262.28 |
| Jul 17 2013 |
2787 |
283.09 |
| Jul 17 2013 |
3113 |
262.59 |
| Jul 10 2013 |
2734 |
281.03 |
| Jul 10 2013 |
2491 |
262.28 |
| Jul 10 2013 |
3161 |
262.59 |
| Jul 03 2013 |
2549 |
262.28 |
| Jul 03 2013 |
2738 |
281.03 |
| Jul 03 2013 |
3139 |
262.59 |
| Jun 26 2013 |
2634 |
262.28 |
| Jun 26 2013 |
2749 |
281.03 |
| Jun 26 2013 |
3218 |
262.59 |
| Jun 19 2013 |
2796 |
281.03 |
| Jun 19 2013 |
2688 |
262.28 |
| Jun 19 2013 |
3283 |
262.59 |
| Jun 12 2013 |
2828 |
281.03 |
| Jun 12 2013 |
2703 |
262.28 |
| Jun 12 2013 |
3370 |
262.59 |
| Jun 05 2013 |
2693 |
262.28 |
| Jun 05 2013 |
2811 |
281.03 |
| Jun 05 2013 |
3373 |
262.59 |
| May 29 2013 |
2763 |
281.03 |
| May 29 2013 |
2733 |
262.28 |
| May 29 2013 |
3364 |
262.59 |
| May 22 2013 |
2863 |
281.03 |
| May 22 2013 |
2804 |
262.28 |
| May 22 2013 |
3474 |
262.59 |
| May 15 2013 |
2856 |
262.28 |
| May 15 2013 |
2904 |
281.03 |
| May 15 2013 |
3514 |
262.59 |
| May 08 2013 |
2860 |
262.28 |
| May 08 2013 |
2897 |
281.03 |
| May 08 2013 |
3496 |
262.59 |
| May 01 2013 |
2467 |
268.25 |
| May 01 2013 |
2946 |
262.28 |
| May 01 2013 |
2948 |
251.17 |
| Apr 24 2013 |
2982 |
262.28 |
| Apr 24 2013 |
2467 |
268.25 |
| Apr 24 2013 |
3021 |
251.17 |
| Apr 17 2013 |
3032 |
262.28 |
| Apr 17 2013 |
2536 |
268.25 |
| Apr 17 2013 |
3064 |
251.17 |
| Apr 10 2013 |
2350 |
247.29 |
| Apr 10 2013 |
2611 |
268.25 |
| Apr 10 2013 |
3309 |
254.43 |
| Apr 03 2013 |
2635 |
268.25 |
| Apr 03 2013 |
2342 |
247.29 |
| Apr 03 2013 |
3326 |
254.43 |
| Mar 27 2013 |
2385 |
247.29 |
| Mar 27 2013 |
2406 |
259.89 |
| Mar 27 2013 |
3390 |
254.43 |
| Mar 20 2013 |
2374 |
247.29 |
| Mar 20 2013 |
2411 |
259.89 |
| Mar 20 2013 |
3414 |
254.43 |
| Mar 13 2013 |
1901 |
268.25 |
| Mar 13 2013 |
3434 |
254.43 |
| Oct 19 2012 |
3573 |
286.44 |
| Oct 19 2012 |
2221 |
259.89 |
| Oct 19 2012 |
4451 |
285.19 |
| Sep 23 2012 |
2231 |
259.89 |
| Sep 23 2012 |
3556 |
286.44 |
| Sep 23 2012 |
4447 |
285.19 |
| Aug 31 2012 |
3001 |
275.82 |
| Aug 31 2012 |
2191 |
259.89 |
| Aug 31 2012 |
4340 |
284.16 |
| Aug 24 2012 |
2184 |
259.89 |
| Aug 24 2012 |
2986 |
275.82 |
| Aug 24 2012 |
4316 |
284.16 |
| Aug 10 2012 |
2493 |
265.55 |
| Aug 10 2012 |
2170 |
259.89 |
| Aug 10 2012 |
3347 |
266.56 |
| Aug 03 2012 |
1989 |
254.83 |
| Aug 03 2012 |
589 |
201.24 |
| Aug 03 2012 |
960 |
205.65 |
| Jul 27 2012 |
1976 |
254.83 |
| Jul 27 2012 |
592 |
201.24 |
| Jul 27 2012 |
954 |
205.65 |
| Jul 06 2012 |
586 |
201.24 |
| Jul 06 2012 |
1472 |
234.82 |
| Jul 06 2012 |
723 |
196.09 |
| Jun 22 2012 |
1094 |
222.97 |
| Jun 22 2012 |
1467 |
234.82 |
| Jun 22 2012 |
939 |
203.75 |
| Jun 15 2012 |
1113 |
222.97 |
| Jun 15 2012 |
1432 |
234.82 |
| Jun 15 2012 |
952 |
203.75 |
| Jun 08 2012 |
1125 |
222.97 |
| Jun 08 2012 |
1451 |
234.82 |
| Jun 08 2012 |
1179 |
210.21 |
| Jun 01 2012 |
363 |
182.92 |
| Jun 01 2012 |
1518 |
234.82 |
| Jun 01 2012 |
840 |
195.99 |
| May 25 2012 |
359 |
182.92 |
| May 25 2012 |
1459 |
234.82 |
| May 25 2012 |
852 |
195.99 |
| May 18 2012 |
435 |
182.92 |
| May 18 2012 |
1563 |
234.82 |
| May 18 2012 |
928 |
195.99 |
| May 11 2012 |
431 |
182.92 |
| May 11 2012 |
1557 |
234.82 |
| May 11 2012 |
944 |
195.99 |
| May 04 2012 |
1449 |
234.82 |
| May 04 2012 |
371 |
182.92 |
| May 04 2012 |
931 |
195.99 |
| Apr 27 2012 |
366 |
182.92 |
| Apr 27 2012 |
1326 |
234.82 |
| Apr 27 2012 |
937 |
195.99 |
| Apr 13 2012 |
1055 |
234.82 |
| Apr 13 2012 |
971 |
198.5 |
| Apr 06 2012 |
972 |
234.82 |
| Apr 06 2012 |
960 |
198.5 |
| Mar 27 2012 |
749 |
189.42 |
