Mar 28 2024 |
2472 |
338.27 |
Mar 28 2024 |
5607 |
386.62 |
Mar 28 2024 |
6279 |
354.32 |
Mar 27 2024 |
2468 |
338.27 |
Mar 27 2024 |
5599 |
386.62 |
Mar 27 2024 |
6267 |
354.32 |
Mar 21 2024 |
2491 |
338.27 |
Mar 21 2024 |
5627 |
386.62 |
Mar 21 2024 |
6252 |
354.32 |
Mar 14 2024 |
2141 |
327.81 |
Mar 14 2024 |
5597 |
386.62 |
Mar 14 2024 |
5706 |
345.75 |
Mar 07 2024 |
1910 |
319.32 |
Mar 07 2024 |
5630 |
386.62 |
Mar 07 2024 |
4681 |
327 |
Feb 29 2024 |
1949 |
319.32 |
Feb 29 2024 |
5638 |
386.62 |
Feb 29 2024 |
4708 |
327 |
Feb 22 2024 |
1937 |
319.32 |
Feb 22 2024 |
2059 |
362.14 |
Feb 22 2024 |
4635 |
325.58 |
Feb 15 2024 |
1933 |
319.32 |
Feb 15 2024 |
2048 |
362.14 |
Feb 15 2024 |
4626 |
325.58 |
Feb 08 2024 |
1914 |
319.32 |
Feb 08 2024 |
2039 |
362.14 |
Feb 08 2024 |
4596 |
325.58 |
Feb 01 2024 |
1798 |
319.32 |
Feb 01 2024 |
2037 |
362.14 |
Feb 01 2024 |
4517 |
325.58 |
Jan 25 2024 |
1782 |
319.32 |
Jan 25 2024 |
2023 |
362.14 |
Jan 25 2024 |
4506 |
325.58 |
Jan 18 2024 |
1782 |
319.32 |
Jan 18 2024 |
2023 |
362.14 |
Jan 18 2024 |
4506 |
325.58 |
Jan 11 2024 |
1782 |
319.32 |
Jan 11 2024 |
2021 |
362.14 |
Jan 11 2024 |
4507 |
325.58 |
Jan 04 2024 |
1782 |
319.32 |
Jan 04 2024 |
2022 |
362.14 |
Jan 04 2024 |
4507 |
325.58 |
Dec 28 2023 |
1782 |
319.32 |
Dec 28 2023 |
2020 |
362.14 |
Dec 28 2023 |
4508 |
325.58 |
Dec 21 2023 |
1782 |
319.32 |
Dec 21 2023 |
2020 |
362.14 |
Dec 21 2023 |
4508 |
325.58 |
Dec 14 2023 |
1782 |
319.32 |
Dec 14 2023 |
2021 |
362.14 |
Dec 14 2023 |
4508 |
325.58 |
Dec 07 2023 |
1782 |
319.32 |
Dec 07 2023 |
2021 |
362.14 |
Dec 07 2023 |
4508 |
325.58 |
Nov 30 2023 |
1777 |
319.32 |
Nov 30 2023 |
2023 |
362.14 |
Nov 30 2023 |
4508 |
325.58 |
Nov 23 2023 |
1777 |
319.32 |
Nov 23 2023 |
2023 |
362.14 |
Nov 23 2023 |
4507 |
325.58 |
Nov 16 2023 |
1777 |
319.32 |
Nov 16 2023 |
2016 |
362.14 |
Nov 16 2023 |
4501 |
325.58 |
Nov 09 2023 |
1778 |
319.32 |
Nov 09 2023 |
2012 |
362.14 |
Nov 09 2023 |
4500 |
325.58 |
Nov 02 2023 |
1778 |
319.32 |
Nov 02 2023 |
2012 |
362.14 |
Nov 02 2023 |
4500 |
325.58 |
Oct 26 2023 |
1767 |
319.32 |
Oct 26 2023 |
1992 |
362.14 |
Oct 26 2023 |
4495 |
325.58 |
Oct 19 2023 |
1767 |
319.32 |
Oct 19 2023 |
1984 |
362.14 |
Oct 19 2023 |
4463 |
325.58 |
Oct 12 2023 |
1767 |
319.32 |
Oct 12 2023 |
1986 |
362.14 |
Oct 12 2023 |
4464 |
325.58 |
Oct 05 2023 |
1768 |
319.32 |
Oct 05 2023 |
1986 |
362.14 |
Oct 05 2023 |
4377 |
325.58 |
Sep 28 2023 |
1810 |
319.32 |
Sep 28 2023 |
1988 |
362.14 |
Sep 28 2023 |
4429 |
325.58 |
Sep 21 2023 |
1809 |
319.32 |
Sep 21 2023 |
1930 |
362.14 |
Sep 21 2023 |
4413 |
325.58 |
Sep 14 2023 |
1826 |
319.32 |
Sep 14 2023 |
1946 |
362.14 |
Sep 14 2023 |
4415 |
325.58 |
Sep 07 2023 |
1831 |
319.32 |
Sep 07 2023 |
1987 |
362.14 |
Sep 07 2023 |
4426 |
325.58 |
Aug 31 2023 |
1837 |
319.32 |
Aug 31 2023 |
1971 |
362.14 |
Aug 31 2023 |
4447 |
325.58 |
Aug 24 2023 |
1867 |
319.32 |
Aug 24 2023 |
1988 |
362.14 |
Aug 24 2023 |
3745 |
311.1 |
Aug 17 2023 |
1868 |
319.32 |
Aug 17 2023 |
2050 |
362.14 |
Aug 17 2023 |
3764 |
311.1 |
Aug 10 2023 |
1871 |
319.32 |
Aug 10 2023 |
2108 |
362.14 |
Aug 10 2023 |
3783 |
311.1 |
Aug 03 2023 |
1944 |
322.37 |
Aug 03 2023 |
2108 |
362.14 |
Aug 03 2023 |
3767 |
311.1 |
Jul 27 2023 |
1960 |
322.37 |
Jul 27 2023 |
2136 |
362.14 |
Jul 27 2023 |
3758 |
311.1 |
Jul 20 2023 |
1983 |
322.37 |
Jul 20 2023 |
2175 |
362.14 |
Jul 20 2023 |
3731 |
311.1 |
Jul 13 2023 |
1991 |
322.37 |
Jul 13 2023 |
2184 |
362.14 |
Jul 13 2023 |
3769 |
311.1 |
Jul 06 2023 |
2015 |
322.37 |
Jul 06 2023 |
2191 |
362.14 |
Jul 06 2023 |
3785 |
311.1 |
Jun 29 2023 |
2011 |
322.37 |
Jun 29 2023 |
2211 |
362.14 |
Jun 29 2023 |
3782 |
311.1 |
Jun 22 2023 |
2013 |
322.37 |
Jun 22 2023 |
2245 |
362.14 |
Jun 22 2023 |
3787 |
311.1 |
Jun 15 2023 |
2033 |
322.37 |
Jun 15 2023 |
2306 |
362.14 |
Jun 15 2023 |
3798 |
311.1 |
Jun 08 2023 |
2060 |
322.37 |
Jun 08 2023 |
2314 |
362.14 |
Jun 08 2023 |
3821 |
311.1 |
Jun 01 2023 |
2075 |
322.37 |
Jun 01 2023 |
2297 |
362.14 |
Jun 01 2023 |
3814 |
311.1 |
May 25 2023 |
2058 |
322.37 |
May 25 2023 |
2300 |
362.14 |
May 25 2023 |
3800 |
311.1 |
May 18 2023 |
2049 |
322.37 |
May 18 2023 |
2269 |
362.14 |
May 18 2023 |
3808 |
311.1 |
May 11 2023 |
2028 |
322.37 |
May 11 2023 |
2229 |
362.14 |
May 11 2023 |
3779 |
311.1 |
May 04 2023 |
1975 |
322.37 |
May 04 2023 |
2181 |
362.14 |
May 04 2023 |
3709 |
311.1 |
Apr 27 2023 |
1942 |
322.37 |
Apr 27 2023 |
2195 |
362.14 |
Apr 27 2023 |
3702 |
311.1 |
Apr 20 2023 |
1705 |
312.77 |
Apr 20 2023 |
2197 |
362.14 |
Apr 20 2023 |
3699 |
311.1 |
Apr 13 2023 |
1654 |
312.77 |
Apr 13 2023 |
2185 |
362.14 |
Apr 13 2023 |
3667 |
311.1 |
Apr 06 2023 |
1645 |
312.77 |
Apr 06 2023 |
3532 |
333.93 |
Apr 06 2023 |
3666 |
311.1 |
Mar 30 2023 |
1624 |
312.77 |
Mar 30 2023 |
3522 |
333.93 |
Mar 30 2023 |
3669 |
311.1 |
Mar 23 2023 |
1618 |
312.77 |
Mar 23 2023 |
3489 |
333.93 |
Mar 23 2023 |
3645 |
311.1 |
Mar 16 2023 |
1607 |
312.77 |
Mar 16 2023 |
3469 |
333.93 |
Mar 16 2023 |
3620 |
311.1 |
Mar 09 2023 |
1562 |
312.77 |
Mar 09 2023 |
3441 |
333.93 |
Mar 09 2023 |
3590 |
311.1 |
Mar 02 2023 |
1670 |
317.91 |
Mar 02 2023 |
2644 |
306.82 |
Mar 02 2023 |
3715 |
314.37 |
Feb 23 2023 |
1670 |
317.91 |
Feb 23 2023 |
2642 |
306.82 |
Feb 23 2023 |
3711 |
314.37 |
Feb 16 2023 |
1626 |
317.91 |
Feb 16 2023 |
2618 |
306.82 |
Feb 16 2023 |
3668 |
314.37 |
Feb 09 2023 |
1626 |
317.91 |
Feb 09 2023 |
2612 |
306.82 |
Feb 09 2023 |
3664 |
314.37 |
Feb 02 2023 |
1628 |
317.91 |
Feb 02 2023 |
2602 |
306.82 |
Feb 02 2023 |
3652 |
314.37 |
Jan 26 2023 |
1628 |
317.91 |
Jan 26 2023 |
2592 |
306.82 |
Jan 26 2023 |
3648 |
314.37 |
Jan 19 2023 |
1628 |
317.91 |
Jan 19 2023 |
2582 |
306.82 |
Jan 19 2023 |
3645 |
314.37 |
Jan 12 2023 |
1628 |
317.91 |
Jan 12 2023 |
2582 |
306.82 |
Jan 12 2023 |
3647 |
314.37 |
Jan 05 2023 |
1628 |
317.91 |
Jan 05 2023 |
2582 |
306.82 |
Jan 05 2023 |
3647 |
314.37 |
Dec 29 2022 |
1628 |
317.91 |
Dec 29 2022 |
2581 |
306.82 |
Dec 29 2022 |
3647 |
314.37 |
Dec 22 2022 |
1628 |
317.91 |
Dec 22 2022 |
2581 |
306.82 |
Dec 22 2022 |
3647 |
314.37 |
Dec 15 2022 |
1625 |
317.91 |
Dec 15 2022 |
2580 |
306.82 |
Dec 15 2022 |
3645 |
314.37 |
Dec 08 2022 |
1625 |
317.91 |
Dec 08 2022 |
2577 |
306.82 |
Dec 08 2022 |
3638 |
314.37 |
Dec 01 2022 |
1625 |
317.91 |
Dec 01 2022 |
2577 |
306.82 |
Dec 01 2022 |
3638 |
314.37 |
Nov 24 2022 |
1625 |
317.91 |
Nov 24 2022 |
2577 |
306.82 |
Nov 24 2022 |
3638 |
314.37 |
Nov 17 2022 |
1622 |
317.91 |
Nov 17 2022 |
2575 |
306.82 |
Nov 17 2022 |
3640 |
314.37 |
Nov 10 2022 |
1623 |
317.91 |
Nov 10 2022 |
2575 |
306.82 |
Nov 10 2022 |
3641 |
314.37 |
Nov 03 2022 |
1623 |
317.91 |
Nov 03 2022 |
2570 |
306.82 |
Nov 03 2022 |
3633 |
314.37 |
Oct 27 2022 |
1623 |
317.91 |
Oct 27 2022 |
2562 |
306.82 |
Oct 27 2022 |
3633 |
314.37 |
Oct 20 2022 |
1625 |
317.91 |
Oct 20 2022 |
2562 |
306.82 |
Oct 20 2022 |
3632 |
314.37 |
Oct 13 2022 |
1623 |
317.91 |
Oct 13 2022 |
2562 |
306.82 |
Oct 13 2022 |
3631 |
314.37 |
Oct 06 2022 |
1623 |
317.91 |
Oct 06 2022 |
2562 |
306.82 |
Oct 06 2022 |
3631 |
314.37 |
Sep 29 2022 |
1619 |
317.91 |
Sep 29 2022 |
2566 |
306.82 |
Sep 29 2022 |
3631 |
314.37 |
Sep 22 2022 |
1620 |
317.91 |
Sep 22 2022 |
2565 |
306.82 |
Sep 22 2022 |
3628 |
314.37 |
Sep 15 2022 |
1620 |
317.91 |
Sep 15 2022 |
2562 |
306.82 |
Sep 15 2022 |
3627 |
314.37 |
Sep 08 2022 |
1620 |
317.91 |
Sep 08 2022 |
2547 |
306.82 |
Sep 08 2022 |
3618 |
314.37 |
Sep 01 2022 |
1606 |
317.91 |
Sep 01 2022 |
2515 |
306.82 |
Sep 01 2022 |
3574 |
314.37 |
Aug 25 2022 |
1593 |
317.91 |
Aug 25 2022 |
2500 |
306.82 |
Aug 25 2022 |
3546 |
314.37 |
Aug 18 2022 |
1560 |
317.91 |
Aug 18 2022 |
2496 |
306.82 |
Aug 18 2022 |
3523 |
314.37 |
Aug 11 2022 |
1558 |
317.91 |
Aug 11 2022 |
2475 |
306.82 |
Aug 11 2022 |
3489 |
314.37 |
Aug 04 2022 |
1545 |
317.91 |
Aug 04 2022 |
2474 |
306.82 |
Aug 04 2022 |
3481 |
314.37 |
Jul 28 2022 |
1522 |
317.91 |
Jul 28 2022 |
2421 |
306.82 |
Jul 28 2022 |
3444 |
314.37 |
Jul 21 2022 |
1510 |
317.91 |
Jul 21 2022 |
2370 |
306.82 |
Jul 21 2022 |
3395 |
314.37 |
Jul 14 2022 |
1505 |
317.91 |
Jul 14 2022 |
2366 |
306.82 |
Jul 14 2022 |
3391 |
314.37 |
Jul 07 2022 |
1478 |
317.91 |
Jul 07 2022 |
2341 |
306.82 |
Jul 07 2022 |
3361 |
314.37 |
Jun 30 2022 |
1461 |
317.91 |
Jun 30 2022 |
2327 |
306.82 |
Jun 30 2022 |
3342 |
314.37 |
Jun 23 2022 |
1458 |
317.91 |
Jun 23 2022 |
2305 |
306.82 |
Jun 23 2022 |
3334 |
314.37 |
Jun 16 2022 |
1433 |
317.91 |
Jun 16 2022 |
2218 |
306.82 |
Jun 16 2022 |
3249 |
314.37 |
Jun 09 2022 |
1417 |
317.91 |
Jun 09 2022 |
2208 |
306.82 |
Jun 09 2022 |
3185 |
314.37 |
Jun 02 2022 |
1384 |
317.91 |
Jun 02 2022 |
2130 |
306.82 |
Jun 02 2022 |
3108 |
314.37 |
May 26 2022 |
1358 |
317.91 |
May 26 2022 |
2093 |
306.82 |
May 26 2022 |
3019 |
314.37 |
May 19 2022 |
1314 |
317.91 |
May 19 2022 |
2045 |
306.82 |
May 19 2022 |
2981 |
314.37 |
May 12 2022 |
1310 |
317.91 |
May 12 2022 |
2035 |
306.82 |
May 12 2022 |
2954 |
314.37 |
May 05 2022 |
1269 |
317.91 |
May 05 2022 |
1985 |
306.82 |
May 05 2022 |
2881 |
314.37 |
Apr 28 2022 |
1234 |
317.91 |
Apr 28 2022 |
1938 |
306.82 |
Apr 28 2022 |
2818 |
314.37 |
Apr 21 2022 |
1146 |
317.91 |
Apr 21 2022 |
1855 |
306.82 |
Apr 21 2022 |
2740 |
314.37 |
Apr 14 2022 |
1096 |
318.92 |
Apr 14 2022 |
1835 |
306.82 |
Apr 14 2022 |
2717 |
315.38 |
Apr 07 2022 |
1030 |
318.92 |
Apr 07 2022 |
935 |
305.73 |
Apr 07 2022 |
2579 |
311.3 |
Mar 31 2022 |
1049 |
320.69 |
Mar 31 2022 |
935 |
305.73 |
Mar 31 2022 |
2583 |
311.84 |
Mar 24 2022 |
1171 |
337.68 |
Mar 24 2022 |
932 |
305.73 |
Mar 24 2022 |
2556 |
312.61 |
Mar 17 2022 |
1166 |
337.68 |
Mar 17 2022 |
931 |
305.73 |
Mar 17 2022 |
2542 |
312.61 |
Mar 10 2022 |
1108 |
337.68 |
Mar 10 2022 |
923 |
305.73 |
Mar 10 2022 |
2511 |
312.61 |
Mar 03 2022 |
1097 |
337.68 |
Mar 03 2022 |
892 |
305.73 |
Mar 03 2022 |
2492 |
312.61 |
Feb 24 2022 |
1051 |
337.68 |
Feb 24 2022 |
862 |
305.73 |
Feb 24 2022 |
2423 |
312.61 |
Feb 17 2022 |
971 |
337.68 |
Feb 17 2022 |
862 |
305.73 |
Feb 17 2022 |
2284 |
312.61 |
Feb 10 2022 |
988 |
337.68 |
Feb 10 2022 |
847 |
305.73 |
Feb 10 2022 |
2296 |
312.61 |
Feb 03 2022 |
995 |
337.68 |
Feb 03 2022 |
829 |
305.73 |
Feb 03 2022 |
2301 |
312.61 |
Jan 27 2022 |
1004 |
337.68 |
Jan 27 2022 |
825 |
305.73 |
Jan 27 2022 |
2305 |
312.61 |
Jan 20 2022 |
1004 |
337.68 |
Jan 20 2022 |
820 |
305.73 |
Jan 20 2022 |
2307 |
312.61 |
Jan 13 2022 |
1004 |
337.68 |
Jan 13 2022 |
816 |
305.73 |
Jan 13 2022 |
2308 |
312.61 |
Jan 06 2022 |
1004 |
337.68 |
Jan 06 2022 |
817 |
305.73 |
Jan 06 2022 |
2308 |
312.61 |
Dec 30 2021 |
1004 |
337.68 |
Dec 30 2021 |
818 |
305.73 |
Dec 30 2021 |
2308 |
312.61 |
Dec 23 2021 |
1004 |
337.68 |
Dec 23 2021 |
818 |
305.73 |
Dec 23 2021 |
2308 |
312.61 |
Dec 16 2021 |
1004 |
337.68 |
Dec 16 2021 |
818 |
305.73 |
Dec 16 2021 |
2308 |
312.61 |
Dec 09 2021 |
1004 |
337.68 |
Dec 09 2021 |
818 |
305.73 |
Dec 09 2021 |
2308 |
312.61 |
Dec 02 2021 |
1004 |
337.68 |
Dec 02 2021 |
818 |
305.73 |
Dec 02 2021 |
2308 |
312.61 |
Nov 25 2021 |
1004 |
337.68 |
Nov 25 2021 |
818 |
305.73 |
Nov 25 2021 |
2308 |
312.61 |
Nov 18 2021 |
1004 |
337.68 |
Nov 18 2021 |
819 |
305.73 |
Nov 18 2021 |
2308 |
312.61 |
Nov 11 2021 |
1004 |
337.68 |
Nov 11 2021 |
819 |
305.73 |
Nov 11 2021 |
2308 |
312.61 |
Nov 04 2021 |
1013 |
337.68 |
Nov 04 2021 |
819 |
305.73 |
Nov 04 2021 |
2319 |
312.61 |
Oct 28 2021 |
1013 |
337.68 |
Oct 28 2021 |
819 |
305.73 |
Oct 28 2021 |
2319 |
312.61 |
Oct 21 2021 |
1013 |
337.68 |
Oct 21 2021 |
819 |
305.73 |
Oct 21 2021 |
2319 |
312.61 |
Oct 14 2021 |
1014 |
337.68 |
Oct 14 2021 |
819 |
305.73 |
Oct 14 2021 |
2322 |
312.61 |
Oct 07 2021 |
1014 |
337.68 |
Oct 07 2021 |
818 |
305.73 |
Oct 07 2021 |
2322 |
312.61 |
Sep 30 2021 |
988 |
337.68 |
Sep 30 2021 |
805 |
305.73 |
Sep 30 2021 |
2291 |
312.61 |
Sep 23 2021 |
971 |
337.68 |
Sep 23 2021 |
768 |
305.73 |
Sep 23 2021 |
2238 |
312.61 |
Sep 16 2021 |
1102 |
349.23 |
Sep 16 2021 |
749 |
305.73 |
Sep 16 2021 |
2180 |
312.61 |
Sep 09 2021 |
1104 |
349.23 |
Sep 09 2021 |
740 |
305.73 |
Sep 09 2021 |
2167 |
312.61 |
Sep 02 2021 |
1082 |
349.23 |
Sep 02 2021 |
703 |
305.73 |
Sep 02 2021 |
2065 |
312.61 |
Aug 26 2021 |
1043 |
349.23 |
Aug 26 2021 |
625 |
305.73 |
Aug 26 2021 |
2016 |
312.61 |
Aug 19 2021 |
1008 |
349.23 |
Aug 19 2021 |
619 |
305.73 |
Aug 19 2021 |
1869 |
312.61 |
Aug 12 2021 |
1003 |
349.23 |
Aug 12 2021 |
608 |
305.73 |
Aug 12 2021 |
1817 |
312.61 |
Aug 05 2021 |
691 |
330.97 |
Aug 05 2021 |
586 |
305.73 |
Aug 05 2021 |
1719 |
312.61 |
Jul 29 2021 |
658 |
330.97 |
Jul 29 2021 |
1168 |
310.46 |
Jul 29 2021 |
1619 |
311.26 |
Jul 22 2021 |
627 |
330.97 |
Jul 22 2021 |
1026 |
310.46 |
Jul 22 2021 |
1466 |
311.26 |
Jul 15 2021 |
634 |
330.97 |
Jul 15 2021 |
975 |
310.46 |
Jul 15 2021 |
1418 |
311.26 |
Jul 08 2021 |
608 |
330.97 |
Jul 08 2021 |
942 |
310.46 |
Jul 08 2021 |
1345 |
311.26 |
Jul 01 2021 |
599 |
330.97 |
Jul 01 2021 |
892 |
310.46 |
Jul 01 2021 |
1310 |
311.26 |
Jun 24 2021 |
529 |
330.97 |
Jun 24 2021 |
837 |
310.46 |
Jun 24 2021 |
1200 |
311.26 |
Jun 17 2021 |
449 |
330.97 |
Jun 17 2021 |
960 |
330.28 |
Jun 17 2021 |
1005 |
311.26 |
Jun 10 2021 |
414 |
330.97 |
Jun 10 2021 |
800 |
330.28 |
Jun 10 2021 |
775 |
311.26 |
Jun 03 2021 |
729 |
311.26 |
May 27 2021 |
928 |
328.63 |
May 27 2021 |
228 |
330.28 |
May 27 2021 |
1196 |
310.74 |
May 07 2021 |
993 |
312.95 |
Apr 30 2021 |
378 |
317.12 |
Apr 30 2021 |
343 |
305.73 |
Apr 30 2021 |
594 |
311.42 |
Apr 23 2021 |
269 |
317.12 |
Apr 23 2021 |
302 |
305.73 |
Apr 23 2021 |
488 |
311.42 |
Feb 19 2021 |
3762 |
495.93 |
Feb 19 2021 |
5781 |
495.93 |
Feb 12 2021 |
4108 |
495.93 |
Feb 12 2021 |
6154 |
495.93 |
Feb 05 2021 |
4387 |
495.93 |
Feb 05 2021 |
6559 |
495.93 |
Jan 29 2021 |
4531 |
495.93 |
Jan 29 2021 |
6750 |
495.93 |
Jan 22 2021 |
4671 |
495.93 |
Jan 22 2021 |
6894 |
495.93 |
Jan 15 2021 |
4671 |
495.93 |
Jan 15 2021 |
7029 |
495.93 |
Jan 08 2021 |
4671 |
495.93 |
Jan 08 2021 |
7003 |
495.93 |
Jan 01 2021 |
4671 |
495.93 |
Jan 01 2021 |
6962 |
495.93 |
Dec 25 2020 |
4671 |
495.93 |
Dec 25 2020 |
6962 |
495.93 |
Dec 18 2020 |
4671 |
495.93 |
Dec 18 2020 |
6962 |
495.93 |
Dec 11 2020 |
4671 |
495.93 |
Dec 11 2020 |
6943 |
495.93 |
Dec 04 2020 |
4671 |
495.93 |
Dec 04 2020 |
6906 |
495.93 |
Nov 27 2020 |
4671 |
495.93 |
Nov 27 2020 |
6906 |
495.93 |
Nov 20 2020 |
4671 |
495.93 |
Nov 20 2020 |
6906 |
495.93 |
Nov 13 2020 |
4671 |
495.93 |
Nov 13 2020 |
6906 |
495.93 |
Nov 06 2020 |
4671 |
495.93 |
Nov 06 2020 |
7007 |
495.93 |
Oct 30 2020 |
4659 |
495.93 |
Oct 30 2020 |
6940 |
495.93 |
Oct 23 2020 |
4497 |
495.93 |
Oct 23 2020 |
6869 |
495.93 |
Oct 16 2020 |
4555 |
495.93 |
Oct 16 2020 |
6889 |
495.93 |
Oct 09 2020 |
4547 |
495.93 |
Oct 09 2020 |
6856 |
495.93 |
Oct 02 2020 |
4448 |
495.93 |
Oct 02 2020 |
6543 |
495.93 |
Sep 25 2020 |
4384 |
495.93 |
Sep 25 2020 |
6587 |
495.93 |
Sep 18 2020 |
4410 |
495.93 |
Sep 18 2020 |
6616 |
495.93 |
Sep 11 2020 |
4250 |
495.93 |
Sep 11 2020 |
6368 |
495.93 |
Sep 04 2020 |
4791 |
495.93 |
Sep 04 2020 |
7070 |
495.93 |
Aug 28 2020 |
5157 |
495.93 |
Aug 28 2020 |
7585 |
495.93 |
Aug 21 2020 |
5512 |
495.93 |
Aug 21 2020 |
8210 |
495.93 |
Aug 14 2020 |
5728 |
495.93 |
Aug 14 2020 |
8581 |
495.93 |
Aug 07 2020 |
4442 |
455.37 |
Aug 07 2020 |
6602 |
455.37 |
Jul 31 2020 |
257 |
319.91 |
Jul 31 2020 |
4734 |
455.37 |
Jul 31 2020 |
4607 |
421.51 |
Jul 24 2020 |
288 |
319.91 |
Jul 24 2020 |
4931 |
455.37 |
Jul 24 2020 |
4914 |
421.51 |
Jul 17 2020 |
325 |
319.91 |
Jul 17 2020 |
5290 |
455.37 |
Jul 17 2020 |
5175 |
421.51 |
Jul 10 2020 |
5509 |
455.37 |
Jul 10 2020 |
345 |
319.91 |
Jul 10 2020 |
5449 |
421.51 |
Jul 03 2020 |
348 |
319.91 |
Jul 03 2020 |
5653 |
455.37 |
Jul 03 2020 |
5507 |
421.51 |
Jun 26 2020 |
397 |
319.91 |
Jun 26 2020 |
5922 |
455.37 |
Jun 26 2020 |
5841 |
421.51 |
Jun 19 2020 |
907 |
346.65 |
Jun 19 2020 |
6063 |
455.37 |
Jun 19 2020 |
2613 |
375.96 |
Jun 12 2020 |
932 |
346.65 |
Jun 12 2020 |
6334 |
455.37 |
Jun 12 2020 |
2716 |
375.96 |
Jun 05 2020 |
1014 |
346.65 |
Jun 05 2020 |
6461 |
455.37 |
Jun 05 2020 |
2818 |
375.96 |
May 29 2020 |
1057 |
346.65 |
May 29 2020 |
6669 |
455.37 |
May 29 2020 |
2902 |
375.96 |
May 22 2020 |
6913 |
455.37 |
May 22 2020 |
1118 |
346.65 |
May 22 2020 |
3039 |
375.96 |
May 15 2020 |
1144 |
346.65 |
May 15 2020 |
7267 |
455.37 |
May 15 2020 |
3175 |
375.96 |
May 08 2020 |
1171 |
346.65 |
May 08 2020 |
7430 |
455.37 |
May 08 2020 |
3247 |
375.96 |
May 01 2020 |
7832 |
455.37 |
May 01 2020 |
1252 |
346.65 |
May 01 2020 |
3497 |
375.96 |
Apr 24 2020 |
1286 |
346.65 |
Apr 24 2020 |
8149 |
455.37 |
Apr 24 2020 |
3648 |
375.96 |
Apr 17 2020 |
8474 |
455.37 |
Apr 17 2020 |
1294 |
346.65 |
Apr 17 2020 |
3765 |
375.96 |
Apr 10 2020 |
8723 |
455.37 |
Apr 10 2020 |
1328 |
346.65 |
Apr 10 2020 |
3863 |
375.96 |
Apr 03 2020 |
1386 |
346.65 |
Apr 03 2020 |
9046 |
455.37 |
Apr 03 2020 |
3991 |
375.96 |
Mar 27 2020 |
1400 |
346.65 |
Mar 27 2020 |
9395 |
455.37 |
Mar 27 2020 |
4157 |
375.96 |
Mar 20 2020 |
1414 |
346.65 |
Mar 20 2020 |
9569 |
455.37 |
Mar 20 2020 |
4227 |
375.96 |
Mar 13 2020 |
6906 |
425.86 |
Mar 13 2020 |
1169 |
338.32 |
Mar 13 2020 |
1582 |
334.13 |
Mar 06 2020 |
1184 |
338.32 |
Mar 06 2020 |
2821 |
375.08 |
Mar 06 2020 |
1259 |
325.98 |
Feb 28 2020 |
1179 |
338.32 |
Feb 28 2020 |
2888 |
375.08 |
Feb 28 2020 |
1276 |
325.98 |
Feb 21 2020 |
2243 |
364.16 |
Feb 21 2020 |
1030 |
333.18 |
Feb 21 2020 |
1096 |
321.04 |
Feb 14 2020 |
1040 |
333.18 |
Feb 14 2020 |
2246 |
364.16 |
Feb 14 2020 |
1101 |
321.04 |
Feb 07 2020 |
1035 |
333.18 |
Feb 07 2020 |
2247 |
364.16 |
Feb 07 2020 |
1107 |
321.04 |
Jan 31 2020 |
1034 |
333.18 |
Jan 31 2020 |
2268 |
364.16 |
Jan 31 2020 |
1108 |
321.04 |
Jan 24 2020 |
2267 |
364.16 |
Jan 24 2020 |
1033 |
333.18 |
Jan 24 2020 |
1110 |
321.04 |
Jan 17 2020 |
1032 |
333.18 |
Jan 17 2020 |
2272 |
364.16 |
Jan 17 2020 |
1100 |
321.04 |
Jan 10 2020 |
1035 |
333.18 |
Jan 10 2020 |
2272 |
364.16 |
Jan 10 2020 |
1101 |
321.04 |
Jan 03 2020 |
1036 |
333.18 |
Jan 03 2020 |
2273 |
364.16 |
Jan 03 2020 |
1102 |
321.04 |
Dec 27 2019 |
1036 |
333.18 |
Dec 27 2019 |
2273 |
364.16 |
Dec 27 2019 |
1102 |
321.04 |
Dec 20 2019 |
1036 |
333.18 |
Dec 20 2019 |
2273 |
364.16 |
Dec 20 2019 |
1102 |
321.04 |
Dec 13 2019 |
1036 |
333.18 |
Dec 13 2019 |
2273 |
364.16 |
Dec 13 2019 |
1102 |
321.04 |
Dec 06 2019 |
2273 |
364.16 |
Dec 06 2019 |
1036 |
333.18 |
Dec 06 2019 |
1102 |
321.04 |
Nov 29 2019 |
1038 |
333.18 |
Nov 29 2019 |
2273 |
364.16 |
Nov 29 2019 |
1106 |
321.04 |
Nov 22 2019 |
1038 |
333.18 |
Nov 22 2019 |
2273 |
364.16 |
Nov 22 2019 |
1106 |
321.04 |
Nov 15 2019 |
2273 |
364.16 |
Nov 15 2019 |
1038 |
333.18 |
Nov 15 2019 |
1106 |
321.04 |
Nov 08 2019 |
1038 |
333.18 |
Nov 08 2019 |
2274 |
364.16 |
Nov 08 2019 |
1106 |
321.04 |
Nov 01 2019 |
2212 |
364.16 |
Nov 01 2019 |
1036 |
333.18 |
Nov 01 2019 |
1100 |
321.04 |
Oct 25 2019 |
2212 |
364.16 |
Oct 25 2019 |
1036 |
333.18 |
Oct 25 2019 |
1100 |
321.04 |
Oct 18 2019 |
1036 |
333.18 |
Oct 18 2019 |
2220 |
364.16 |
Oct 18 2019 |
1100 |
321.04 |
Oct 11 2019 |
1036 |
333.18 |
Oct 11 2019 |
2218 |
364.16 |
Oct 11 2019 |
1102 |
321.04 |
Oct 04 2019 |
1036 |
333.18 |
Oct 04 2019 |
2224 |
364.16 |
Oct 04 2019 |
1103 |
321.04 |
Sep 27 2019 |
2224 |
364.16 |
Sep 27 2019 |
1032 |
333.18 |
Sep 27 2019 |
1111 |
321.04 |
Sep 20 2019 |
1031 |
333.18 |
Sep 20 2019 |
2221 |
364.16 |
Sep 20 2019 |
1111 |
321.04 |
Sep 13 2019 |
1020 |
333.18 |
Sep 13 2019 |
2241 |
364.16 |
Sep 13 2019 |
1100 |
321.04 |
Sep 06 2019 |
2277 |
364.16 |
Sep 06 2019 |
1018 |
333.18 |
Sep 06 2019 |
1108 |
321.04 |
Aug 30 2019 |
1032 |
333.18 |
Aug 30 2019 |
2304 |
364.16 |
Aug 30 2019 |
1131 |
321.04 |
Aug 23 2019 |
1121 |
336.5 |
Aug 23 2019 |
2325 |
364.16 |
Aug 23 2019 |
1228 |
324.53 |
Aug 16 2019 |
1178 |
336.5 |
Aug 16 2019 |
2211 |
361.63 |
Aug 16 2019 |
1257 |
324.53 |
Aug 09 2019 |
2241 |
361.63 |
Aug 09 2019 |
1189 |
336.5 |
Aug 09 2019 |
1268 |
324.53 |
Aug 02 2019 |
812 |
322.18 |
Aug 02 2019 |
2121 |
358.87 |
Aug 02 2019 |
1251 |
323.9 |
Jul 26 2019 |
840 |
322.18 |
Jul 26 2019 |
2144 |
358.87 |
Jul 26 2019 |
1291 |
323.9 |
Jul 19 2019 |
840 |
322.18 |
Jul 19 2019 |
2207 |
358.87 |
Jul 19 2019 |
1299 |
323.9 |
Jul 12 2019 |
988 |
322.18 |
Jul 12 2019 |
2228 |
358.87 |
Jul 12 2019 |
1414 |
323.9 |
Jul 05 2019 |
1115 |
322.18 |
Jul 05 2019 |
2378 |
358.87 |
Jul 05 2019 |
1552 |
323.9 |
Jun 28 2019 |
1127 |
322.18 |
Jun 28 2019 |
2382 |
358.87 |
Jun 28 2019 |
1574 |
323.9 |
Jun 21 2019 |
2383 |
358.87 |
Jun 21 2019 |
1263 |
327.21 |
Jun 21 2019 |
1558 |
323.71 |
Jun 14 2019 |
1094 |
321.38 |
Jun 14 2019 |
1982 |
351.36 |
Jun 14 2019 |
1568 |
323.71 |
Jun 07 2019 |
1121 |
321.38 |
Jun 07 2019 |
1998 |
351.36 |
Jun 07 2019 |
1601 |
323.71 |
May 31 2019 |
2008 |
351.36 |
May 31 2019 |
1113 |
321.38 |
May 31 2019 |
1593 |
323.71 |
May 24 2019 |
1164 |
321.38 |
May 24 2019 |
2022 |
351.36 |
May 24 2019 |
1638 |
323.71 |
May 17 2019 |
2059 |
351.36 |
May 17 2019 |
1162 |
321.38 |
May 17 2019 |
1680 |
323.71 |
May 10 2019 |
2065 |
351.36 |
May 10 2019 |
1099 |
318.97 |
May 10 2019 |
1681 |
323.71 |
May 03 2019 |
1110 |
318.97 |
May 03 2019 |
2090 |
351.36 |
May 03 2019 |
1699 |
323.71 |
Apr 26 2019 |
1134 |
318.97 |
Apr 26 2019 |
2088 |
351.36 |
Apr 26 2019 |
1726 |
323.71 |
Apr 19 2019 |
1169 |
318.97 |
Apr 19 2019 |
2038 |
351.36 |
Apr 19 2019 |
1702 |
323.71 |
Apr 18 2019 |
2049 |
351.36 |
Apr 18 2019 |
1172 |
318.97 |
Apr 12 2019 |
1196 |
318.97 |
Apr 12 2019 |
2028 |
351.36 |
Apr 12 2019 |
1692 |
323.71 |
Apr 05 2019 |
1178 |
318.97 |
Apr 05 2019 |
1913 |
351.36 |
Apr 05 2019 |
1641 |
323.71 |
Mar 29 2019 |
1177 |
318.97 |
Mar 29 2019 |
1911 |
351.36 |
Mar 29 2019 |
1547 |
321.24 |
Mar 22 2019 |
1895 |
351.36 |
Mar 22 2019 |
1188 |
318.97 |
Mar 22 2019 |
1553 |
321.24 |
Mar 15 2019 |
1284 |
323.14 |
Mar 15 2019 |
2677 |
366.09 |
Mar 15 2019 |
1724 |
325.41 |
Mar 08 2019 |
2609 |
358.08 |
Mar 08 2019 |
2616 |
366.34 |
Mar 08 2019 |
1905 |
330.17 |
Mar 01 2019 |
2615 |
358.08 |
Mar 01 2019 |
2650 |
366.34 |
Mar 01 2019 |
1922 |
330.17 |
Feb 22 2019 |
7039 |
421.19 |
Feb 22 2019 |
2620 |
358.08 |
Feb 22 2019 |
1923 |
330.17 |
Feb 15 2019 |
1874 |
341.88 |
Feb 15 2019 |
7053 |
421.19 |
Feb 15 2019 |
1931 |
330.17 |
Feb 08 2019 |
1880 |
341.88 |
Feb 08 2019 |
7015 |
421.19 |
Feb 08 2019 |
1935 |
330.17 |
Feb 01 2019 |
1889 |
341.88 |
Feb 01 2019 |
7016 |
421.19 |
Feb 01 2019 |
1941 |
330.17 |
Jan 25 2019 |
1890 |
341.88 |
Jan 25 2019 |
7018 |
421.19 |
Jan 25 2019 |
1947 |
330.17 |
Jan 18 2019 |
1901 |
341.88 |
Jan 18 2019 |
7054 |
421.19 |
Jan 18 2019 |
1958 |
330.17 |
Jan 11 2019 |
1901 |
341.88 |
Jan 11 2019 |
7054 |
421.19 |
Jan 11 2019 |
1960 |
330.17 |
Jan 04 2019 |
7055 |
421.19 |
Jan 04 2019 |
1903 |
341.88 |
Jan 04 2019 |
1960 |
330.17 |
Dec 28 2018 |
1903 |
341.88 |
Dec 28 2018 |
7055 |
421.19 |
Dec 28 2018 |
1960 |
330.17 |
Dec 21 2018 |
1903 |
341.88 |
Dec 21 2018 |
7055 |
421.19 |
Dec 21 2018 |
1960 |
330.17 |
Dec 14 2018 |
7055 |
421.19 |
Dec 14 2018 |
1903 |
341.88 |
Dec 14 2018 |
1960 |
330.17 |
Dec 07 2018 |
1903 |
341.88 |
Dec 07 2018 |
7055 |
421.19 |
Dec 07 2018 |
1960 |
330.17 |
Nov 30 2018 |
7055 |
421.19 |
Nov 30 2018 |
1903 |
341.88 |
Nov 30 2018 |
1960 |
330.17 |
Nov 23 2018 |
7055 |
421.19 |
Nov 23 2018 |
1903 |
341.88 |
Nov 23 2018 |
1960 |
330.17 |
Nov 16 2018 |
1903 |
341.88 |
Nov 16 2018 |
7055 |
421.19 |
Nov 16 2018 |
1960 |
330.17 |
Nov 09 2018 |
1903 |
341.88 |
Nov 09 2018 |
7055 |
421.19 |
Nov 09 2018 |
1960 |
330.17 |
Nov 02 2018 |
1903 |
341.88 |
Nov 02 2018 |
7055 |
421.19 |
Nov 02 2018 |
1954 |
330.17 |
Oct 26 2018 |
7052 |
421.19 |
Oct 26 2018 |
1903 |
341.88 |
Oct 26 2018 |
1954 |
330.17 |
Oct 19 2018 |
1903 |
341.88 |
Oct 19 2018 |
7073 |
421.19 |
Oct 19 2018 |
1958 |
330.17 |
Oct 12 2018 |
1902 |
341.88 |
Oct 12 2018 |
7058 |
421.19 |
Oct 12 2018 |
1954 |
330.17 |
Oct 05 2018 |
7078 |
421.19 |
Oct 05 2018 |
1899 |
341.88 |
Oct 05 2018 |
1961 |
330.17 |
Sep 28 2018 |
1899 |
341.88 |
Sep 28 2018 |
6911 |
421.19 |
Sep 28 2018 |
1944 |
330.17 |
Sep 21 2018 |
1890 |
341.88 |
Sep 21 2018 |
6884 |
421.19 |
Sep 21 2018 |
1943 |
330.17 |
Sep 14 2018 |
1896 |
341.88 |
Sep 14 2018 |
6904 |
421.19 |
Sep 14 2018 |
1948 |
330.17 |
Sep 07 2018 |
7004 |
421.19 |
Sep 07 2018 |
1607 |
332.31 |
Sep 07 2018 |
1985 |
330.17 |
Aug 31 2018 |
7048 |
421.19 |
Aug 31 2018 |
1636 |
332.31 |
Aug 31 2018 |
2019 |
330.17 |
Aug 24 2018 |
8770 |
439.53 |
Aug 24 2018 |
3977 |
379.23 |
Aug 24 2018 |
3066 |
350.73 |
Aug 17 2018 |
4007 |
379.23 |
Aug 17 2018 |
8766 |
439.53 |
Aug 17 2018 |
3086 |
350.73 |
Aug 10 2018 |
4013 |
379.23 |
Aug 10 2018 |
8807 |
439.53 |
Aug 10 2018 |
3162 |
350.73 |
Aug 03 2018 |
1283 |
321.51 |
Aug 03 2018 |
6662 |
415.48 |
Aug 03 2018 |
2526 |
339.04 |
Jul 27 2018 |
1274 |
321.51 |
Jul 27 2018 |
6705 |
415.48 |
Jul 27 2018 |
2534 |
339.04 |
Jul 20 2018 |
1311 |
321.51 |
Jul 20 2018 |
6686 |
415.48 |
Jul 20 2018 |
2580 |
339.04 |
Jul 13 2018 |
7884 |
425.98 |
Jul 13 2018 |
1728 |
338.42 |
Jul 13 2018 |
1623 |
321 |
Jul 06 2018 |
1599 |
338.42 |
Jul 06 2018 |
7678 |
425.98 |
Jul 06 2018 |
1429 |
321 |
Jun 29 2018 |
7699 |
425.98 |
Jun 29 2018 |
1609 |
338.42 |
Jun 29 2018 |
1436 |
321 |
Jun 22 2018 |
1703 |
338.42 |
Jun 22 2018 |
7888 |
425.98 |
Jun 22 2018 |
1502 |
321 |
Jun 15 2018 |
7942 |
425.98 |
Jun 15 2018 |
1770 |
338.42 |
Jun 15 2018 |
1508 |
321 |
Jun 08 2018 |
1815 |
338.42 |
Jun 08 2018 |
7980 |
425.98 |
Jun 08 2018 |
1544 |
321 |
Jun 01 2018 |
6367 |
406.67 |
Jun 01 2018 |
2522 |
353.11 |
Jun 01 2018 |
1814 |
322.46 |
May 25 2018 |
2601 |
353.11 |
May 25 2018 |
6394 |
406.67 |
May 25 2018 |
1889 |
322.46 |
May 18 2018 |
6464 |
406.67 |
May 18 2018 |
2627 |
353.11 |
May 18 2018 |
1871 |
322.46 |
May 11 2018 |
2613 |
353.11 |
May 11 2018 |
6473 |
406.67 |
May 11 2018 |
1928 |
322.46 |
May 04 2018 |
2717 |
353.11 |
May 04 2018 |
6595 |
406.67 |
May 04 2018 |
1981 |
322.46 |
Apr 27 2018 |
2740 |
353.11 |
Apr 27 2018 |
6586 |
406.67 |
Apr 27 2018 |
1982 |
322.46 |
Apr 20 2018 |
2774 |
353.11 |
Apr 20 2018 |
6574 |
406.67 |
Apr 20 2018 |
1999 |
322.46 |
Apr 13 2018 |
2784 |
353.11 |
Apr 13 2018 |
6543 |
406.67 |
Apr 13 2018 |
2008 |
322.46 |
Apr 06 2018 |
1754 |
331.49 |
Apr 06 2018 |
4879 |
421.72 |
Apr 06 2018 |
2678 |
354.85 |
Apr 06 2018 |
2018 |
322.46 |
Mar 30 2018 |
4872 |
421.72 |
Mar 30 2018 |
1781 |
331.49 |
Mar 30 2018 |
2797 |
354.85 |
Mar 30 2018 |
2052 |
322.46 |
Mar 23 2018 |
4835 |
421.72 |
Mar 23 2018 |
2855 |
354.85 |
Mar 23 2018 |
1785 |
331.49 |
Mar 23 2018 |
2087 |
322.46 |
Mar 16 2018 |
2852 |
354.85 |
Mar 16 2018 |
4771 |
421.72 |
Mar 16 2018 |
1790 |
331.49 |
Mar 16 2018 |
2115 |
322.46 |
Mar 09 2018 |
4737 |
421.72 |
Mar 09 2018 |
1790 |
331.49 |
Mar 09 2018 |
2527 |
349.12 |
Mar 09 2018 |
1908 |
317.15 |
Mar 02 2018 |
4857 |
421.72 |
Mar 02 2018 |
1799 |
331.49 |
Mar 02 2018 |
2573 |
349.12 |
Mar 02 2018 |
2052 |
317.15 |
Feb 23 2018 |
2516 |
347.29 |
Feb 23 2018 |
4951 |
421.72 |
Feb 23 2018 |
1319 |
318.66 |
Feb 23 2018 |
2065 |
317.15 |
Feb 16 2018 |
4885 |
421.72 |
Feb 16 2018 |
1324 |
318.66 |
Feb 16 2018 |
1860 |
332.04 |
Feb 16 2018 |
2076 |
317.15 |
Feb 09 2018 |
931 |
306 |
Feb 09 2018 |
4939 |
421.72 |
Feb 09 2018 |
1659 |
327.41 |
Feb 09 2018 |
2083 |
317.15 |
Feb 02 2018 |
4962 |
421.72 |
Feb 02 2018 |
935 |
306 |
Feb 02 2018 |
1668 |
327.41 |
Feb 02 2018 |
2089 |
317.15 |
Jan 26 2018 |
4962 |
421.72 |
Jan 26 2018 |
938 |
306 |
Jan 26 2018 |
1671 |
327.41 |
Jan 26 2018 |
2095 |
317.15 |
Jan 19 2018 |
938 |
306 |
Jan 19 2018 |
4962 |
421.72 |
Jan 19 2018 |
1670 |
327.41 |
Jan 19 2018 |
2096 |
317.15 |
Jan 12 2018 |
4942 |
421.72 |
Jan 12 2018 |
946 |
306 |
Jan 12 2018 |
1672 |
327.41 |
Jan 12 2018 |
2105 |
317.15 |
Jan 05 2018 |
1672 |
327.41 |
Jan 05 2018 |
947 |
306 |
Jan 05 2018 |
4942 |
421.72 |
Jan 05 2018 |
2107 |
317.15 |
Dec 29 2017 |
947 |
306 |
Dec 29 2017 |
4959 |
421.72 |
Dec 29 2017 |
1672 |
327.41 |
Dec 29 2017 |
2107 |
317.15 |
Dec 22 2017 |
947 |
306 |
Dec 22 2017 |
4959 |
421.72 |
Dec 22 2017 |
1672 |
327.41 |
Dec 22 2017 |
2107 |
317.15 |
Dec 15 2017 |
1672 |
327.41 |
Dec 15 2017 |
946 |
306 |
Dec 15 2017 |
4959 |
421.72 |
Dec 15 2017 |
2108 |
317.15 |
Dec 08 2017 |
1672 |
327.41 |
Dec 08 2017 |
946 |
306 |
Dec 08 2017 |
4959 |
421.72 |
Dec 08 2017 |
2108 |
317.15 |
Dec 01 2017 |
946 |
306 |
Dec 01 2017 |
4959 |
421.72 |
Dec 01 2017 |
1672 |
327.41 |
Dec 01 2017 |
2108 |
317.15 |
Nov 24 2017 |
1672 |
327.41 |
Nov 24 2017 |
4959 |
421.72 |
Nov 24 2017 |
946 |
306 |
Nov 24 2017 |
2108 |
317.15 |
Nov 17 2017 |
1672 |
327.41 |
Nov 17 2017 |
4959 |
421.72 |
Nov 17 2017 |
946 |
306 |
Nov 17 2017 |
2108 |
317.15 |
Nov 10 2017 |
4959 |
421.72 |
Nov 10 2017 |
946 |
306 |
Nov 10 2017 |
1674 |
327.41 |
Nov 10 2017 |
2110 |
317.15 |
Nov 03 2017 |
946 |
306 |
Nov 03 2017 |
4959 |
421.72 |
Nov 03 2017 |
1674 |
327.41 |
Nov 03 2017 |
2110 |
317.15 |
Oct 27 2017 |
1694 |
327.41 |
Oct 27 2017 |
946 |
306 |
Oct 27 2017 |
4959 |
421.72 |
Oct 27 2017 |
2119 |
317.15 |
Oct 20 2017 |
4943 |
421.72 |
Oct 20 2017 |
946 |
306 |
Oct 20 2017 |
1688 |
327.41 |
Oct 20 2017 |
2117 |
317.15 |
Oct 13 2017 |
946 |
306 |
Oct 13 2017 |
4954 |
421.72 |
Oct 13 2017 |
1691 |
327.41 |
Oct 13 2017 |
2122 |
317.15 |
Oct 06 2017 |
4954 |
421.72 |
Oct 06 2017 |
947 |
306 |
Oct 06 2017 |
1691 |
327.41 |
Oct 06 2017 |
2118 |
317.15 |
Sep 29 2017 |
1690 |
327.41 |
Sep 29 2017 |
947 |
306 |
Sep 29 2017 |
4960 |
421.72 |
Sep 29 2017 |
2111 |
317.15 |
Sep 22 2017 |
946 |
306 |
Sep 22 2017 |
4955 |
421.72 |
Sep 22 2017 |
1717 |
327.41 |
Sep 22 2017 |
2127 |
317.15 |
Sep 15 2017 |
953 |
306 |
Sep 15 2017 |
4886 |
421.72 |
Sep 15 2017 |
1724 |
327.41 |
Sep 15 2017 |
2140 |
317.15 |
Sep 08 2017 |
1714 |
327.41 |
Sep 08 2017 |
979 |
306 |
Sep 08 2017 |
4750 |
421.72 |
Sep 08 2017 |
1858 |
310.32 |
Sep 01 2017 |
998 |
306 |
Sep 01 2017 |
4805 |
421.72 |
Sep 01 2017 |
1678 |
327.41 |
Sep 01 2017 |
1803 |
310.32 |
Aug 25 2017 |
4778 |
421.72 |
Aug 25 2017 |
999 |
306 |
Aug 25 2017 |
2026 |
327.41 |
Aug 25 2017 |
2004 |
310.32 |
Aug 18 2017 |
4982 |
421.72 |
Aug 18 2017 |
1006 |
306 |
Aug 18 2017 |
2032 |
327.41 |
Aug 18 2017 |
2028 |
310.32 |
Aug 11 2017 |
2174 |
336.49 |
Aug 11 2017 |
4936 |
421.72 |
Aug 11 2017 |
2389 |
334.84 |
Aug 11 2017 |
2745 |
322.84 |
Aug 04 2017 |
1163 |
311.31 |
Aug 04 2017 |
5025 |
421.72 |
Aug 04 2017 |
2402 |
334.84 |
Aug 04 2017 |
2759 |
322.84 |
Jul 28 2017 |
5056 |
421.72 |
Jul 28 2017 |
1017 |
305.3 |
Jul 28 2017 |
2438 |
334.84 |
Jul 28 2017 |
2794 |
322.84 |
Jul 21 2017 |
2488 |
334.84 |
Jul 21 2017 |
5089 |
421.72 |
Jul 21 2017 |
1052 |
305.3 |
Jul 21 2017 |
2875 |
322.84 |
Jul 14 2017 |
5160 |
421.72 |
Jul 14 2017 |
1074 |
305.3 |
Jul 14 2017 |
2502 |
334.84 |
Jul 14 2017 |
2888 |
322.84 |
Jul 07 2017 |
1083 |
305.3 |
Jul 07 2017 |
5217 |
421.72 |
Jul 07 2017 |
2503 |
334.84 |
Jul 07 2017 |
2909 |
322.84 |
Jun 30 2017 |
2534 |
334.84 |
Jun 30 2017 |
1085 |
305.3 |
Jun 30 2017 |
5199 |
421.72 |
Jun 30 2017 |
2911 |
322.84 |
Jun 23 2017 |
2427 |
330.24 |
Jun 23 2017 |
1512 |
305.3 |
Jun 23 2017 |
5243 |
421.72 |
Jun 23 2017 |
2921 |
322.84 |
Jun 16 2017 |
1586 |
305.3 |
Jun 16 2017 |
5193 |
421.72 |
Jun 16 2017 |
2408 |
330.24 |
Jun 16 2017 |
2930 |
322.84 |
Jun 09 2017 |
2531 |
335.64 |
Jun 09 2017 |
5230 |
421.72 |
Jun 09 2017 |
1636 |
305.3 |
Jun 09 2017 |
2289 |
314.65 |
Jun 02 2017 |
2686 |
335.64 |
Jun 02 2017 |
5243 |
421.72 |
Jun 02 2017 |
1655 |
305.3 |
Jun 02 2017 |
2412 |
314.65 |
May 26 2017 |
5194 |
421.72 |
May 26 2017 |
1674 |
305.3 |
May 26 2017 |
2704 |
335.64 |
May 26 2017 |
2430 |
314.65 |
May 19 2017 |
5373 |
421.72 |
May 19 2017 |
1656 |
305.3 |
May 19 2017 |
2741 |
335.64 |
May 19 2017 |
2460 |
314.65 |
May 12 2017 |
2761 |
335.64 |
May 12 2017 |
1705 |
305.3 |
May 12 2017 |
5442 |
421.72 |
May 12 2017 |
2458 |
314.65 |
May 05 2017 |
5631 |
421.72 |
May 05 2017 |
1725 |
305.3 |
May 05 2017 |
2779 |
335.64 |
May 05 2017 |
2505 |
314.65 |
Apr 28 2017 |
1677 |
305.3 |
Apr 28 2017 |
5652 |
421.72 |
Apr 28 2017 |
2812 |
335.64 |
Apr 28 2017 |
2528 |
314.65 |
Apr 21 2017 |
1754 |
305.3 |
Apr 21 2017 |
5725 |
421.72 |
Apr 21 2017 |
2873 |
335.64 |
Apr 21 2017 |
2545 |
314.65 |
Apr 14 2017 |
2949 |
335.64 |
Apr 14 2017 |
1819 |
306.08 |
Apr 14 2017 |
1887 |
301.93 |
Apr 07 2017 |
1851 |
306.08 |
Apr 07 2017 |
2927 |
335.64 |
Apr 07 2017 |
1760 |
301.93 |
Mar 31 2017 |
1913 |
306.08 |
Mar 31 2017 |
2959 |
335.64 |
Mar 31 2017 |
1812 |
301.93 |
Mar 24 2017 |
2914 |
335.64 |
Mar 24 2017 |
1882 |
306.08 |
Mar 24 2017 |
1806 |
301.93 |
Mar 17 2017 |
1921 |
306.08 |
Mar 17 2017 |
2955 |
335.64 |
Mar 17 2017 |
1812 |
301.93 |
Mar 10 2017 |
1940 |
306.08 |
Mar 10 2017 |
2980 |
335.64 |
Mar 10 2017 |
1837 |
301.93 |
Mar 03 2017 |
2558 |
319.04 |
Mar 03 2017 |
2867 |
333.41 |
Mar 03 2017 |
2570 |
313.73 |
Feb 24 2017 |
2856 |
324.35 |
Feb 24 2017 |
1861 |
313.35 |
Feb 24 2017 |
2523 |
312.83 |
Feb 17 2017 |
2757 |
324.35 |
Feb 17 2017 |
4038 |
352.57 |
Feb 17 2017 |
2164 |
306.67 |
Feb 10 2017 |
2764 |
324.35 |
Feb 10 2017 |
4074 |
352.57 |
Feb 10 2017 |
2179 |
306.67 |
Feb 03 2017 |
4082 |
352.57 |
Feb 03 2017 |
2767 |
324.35 |
Feb 03 2017 |
2182 |
306.67 |
Jan 27 2017 |
2775 |
324.35 |
Jan 27 2017 |
4083 |
352.57 |
Jan 27 2017 |
2195 |
306.67 |
Jan 20 2017 |
2775 |
324.35 |
Jan 20 2017 |
4096 |
352.57 |
Jan 20 2017 |
2192 |
306.67 |
Jan 13 2017 |
4093 |
352.57 |
Jan 13 2017 |
2777 |
324.35 |
Jan 13 2017 |
2193 |
306.67 |
Jan 06 2017 |
4093 |
352.57 |
Jan 06 2017 |
2789 |
324.35 |
Jan 06 2017 |
2193 |
306.67 |
Dec 30 2016 |
2790 |
324.35 |
Dec 30 2016 |
4093 |
352.57 |
Dec 30 2016 |
2195 |
306.67 |
Dec 23 2016 |
4093 |
352.57 |
Dec 23 2016 |
2790 |
324.35 |
Dec 23 2016 |
2195 |
306.67 |
Dec 16 2016 |
4093 |
352.57 |
Dec 16 2016 |
2791 |
324.35 |
Dec 16 2016 |
2194 |
306.67 |
Dec 09 2016 |
2790 |
324.35 |
Dec 09 2016 |
4093 |
352.57 |
Dec 09 2016 |
2194 |
306.67 |
Dec 02 2016 |
2790 |
324.35 |
Dec 02 2016 |
4093 |
352.57 |
Dec 02 2016 |
2194 |
306.67 |
Nov 25 2016 |
4093 |
352.57 |
Nov 25 2016 |
2791 |
324.35 |
Nov 25 2016 |
2192 |
306.67 |
Nov 18 2016 |
2791 |
324.35 |
Nov 18 2016 |
4093 |
352.57 |
Nov 18 2016 |
2192 |
306.67 |
Nov 11 2016 |
2791 |
324.35 |
Nov 11 2016 |
4090 |
352.57 |
Nov 11 2016 |
2193 |
306.67 |
Nov 04 2016 |
2791 |
324.35 |
Nov 04 2016 |
4090 |
352.57 |
Nov 04 2016 |
2193 |
306.67 |
Oct 28 2016 |
4094 |
352.57 |
Oct 28 2016 |
2791 |
324.35 |
Oct 28 2016 |
2189 |
306.67 |
Oct 21 2016 |
2797 |
324.35 |
Oct 21 2016 |
4102 |
352.57 |
Oct 21 2016 |
2192 |
306.67 |
Oct 14 2016 |
2805 |
324.35 |
Oct 14 2016 |
4103 |
352.57 |
Oct 14 2016 |
2200 |
306.67 |
Oct 07 2016 |
4106 |
352.57 |
Oct 07 2016 |
2805 |
324.35 |
Oct 07 2016 |
2202 |
306.67 |
Sep 30 2016 |
2808 |
324.35 |
Sep 30 2016 |
4107 |
352.57 |
Sep 30 2016 |
2203 |
306.67 |
Sep 23 2016 |
2809 |
324.35 |
Sep 23 2016 |
4076 |
352.57 |
Sep 23 2016 |
2192 |
306.67 |
Sep 16 2016 |
2828 |
324.35 |
Sep 16 2016 |
4063 |
352.57 |
Sep 16 2016 |
2214 |
306.67 |
Sep 09 2016 |
2876 |
324.35 |
Sep 09 2016 |
4116 |
352.57 |
Sep 09 2016 |
2286 |
306.67 |
Sep 02 2016 |
2918 |
324.35 |
Sep 02 2016 |
4133 |
352.57 |
Sep 02 2016 |
2316 |
306.67 |
Aug 26 2016 |
2923 |
324.35 |
Aug 26 2016 |
3804 |
352.57 |
Aug 26 2016 |
2162 |
306.67 |
Aug 19 2016 |
3815 |
352.57 |
Aug 19 2016 |
5400 |
352.57 |
Aug 12 2016 |
3828 |
352.57 |
Aug 12 2016 |
6283 |
352.57 |
Aug 05 2016 |
3880 |
352.57 |
Aug 05 2016 |
6399 |
352.57 |
Jul 29 2016 |
3778 |
352.57 |
Jul 29 2016 |
2335 |
311.43 |
Jul 29 2016 |
2493 |
300.08 |
Jul 22 2016 |
3887 |
352.57 |
Jul 22 2016 |
2416 |
311.43 |
Jul 22 2016 |
2559 |
300.08 |
Jun 22 2016 |
4473 |
358.96 |
Jun 22 2016 |
2529 |
311.43 |
Jun 22 2016 |
3027 |
300.08 |
Jun 15 2016 |
4572 |
358.96 |
Jun 15 2016 |
2580 |
311.43 |
Jun 15 2016 |
3094 |
300.08 |
Jun 08 2016 |
2622 |
311.43 |
Jun 08 2016 |
4563 |
358.96 |
Jun 08 2016 |
3093 |
300.08 |
Jun 01 2016 |
2645 |
311.43 |
Jun 01 2016 |
4641 |
358.96 |
Jun 01 2016 |
3272 |
300.08 |
May 25 2016 |
2689 |
311.43 |
May 25 2016 |
4679 |
358.96 |
May 25 2016 |
3314 |
300.08 |
May 18 2016 |
2712 |
311.43 |
May 18 2016 |
4712 |
358.96 |
May 18 2016 |
3346 |
300.08 |
May 11 2016 |
4730 |
358.96 |
May 11 2016 |
2724 |
311.43 |
May 11 2016 |
3309 |
300.08 |
May 04 2016 |
2682 |
311.43 |
May 04 2016 |
4714 |
358.96 |
May 04 2016 |
3293 |
300.08 |
Apr 27 2016 |
2778 |
311.43 |
Apr 27 2016 |
4858 |
358.96 |
Apr 27 2016 |
3371 |
300.08 |
Apr 20 2016 |
4906 |
358.96 |
Apr 20 2016 |
2894 |
311.43 |
Apr 20 2016 |
3458 |
300.08 |
Apr 13 2016 |
2845 |
311.43 |
Apr 13 2016 |
5068 |
358.96 |
Apr 13 2016 |
3462 |
300.08 |
Apr 06 2016 |
5181 |
358.96 |
Apr 06 2016 |
2871 |
311.43 |
Apr 06 2016 |
3485 |
300.08 |
Mar 30 2016 |
5107 |
358.96 |
Mar 30 2016 |
2856 |
311.43 |
Mar 30 2016 |
3469 |
300.08 |
Mar 23 2016 |
2866 |
311.43 |
Mar 23 2016 |
5257 |
358.96 |
Mar 23 2016 |
3538 |
300.08 |
Mar 16 2016 |
2802 |
311.43 |
Mar 16 2016 |
5334 |
358.96 |
Mar 16 2016 |
3504 |
300.08 |
Mar 09 2016 |
2792 |
311.43 |
Mar 09 2016 |
5347 |
358.96 |
Mar 09 2016 |
3518 |
300.08 |
Mar 02 2016 |
2792 |
311.43 |
Mar 02 2016 |
4310 |
311.43 |
Feb 24 2016 |
2779 |
311.43 |
Feb 24 2016 |
4299 |
311.43 |
Feb 17 2016 |
2795 |
311.43 |
Feb 17 2016 |
4340 |
311.43 |
Feb 10 2016 |
2820 |
311.43 |
Feb 10 2016 |
4367 |
311.43 |
Feb 03 2016 |
2836 |
311.43 |
Feb 03 2016 |
4385 |
311.43 |
Jan 27 2016 |
2840 |
311.43 |
Jan 27 2016 |
4394 |
311.43 |
Jan 20 2016 |
2848 |
311.43 |
Jan 20 2016 |
4397 |
311.43 |
Jan 13 2016 |
2852 |
311.43 |
Jan 13 2016 |
4401 |
311.43 |
Jan 06 2016 |
2854 |
311.43 |
Jan 06 2016 |
4402 |
311.43 |
Dec 30 2015 |
2855 |
311.43 |
Dec 30 2015 |
4405 |
311.43 |
Dec 23 2015 |
2855 |
311.43 |
Dec 23 2015 |
4405 |
311.43 |
Dec 16 2015 |
2855 |
311.43 |
Dec 16 2015 |
4405 |
311.43 |
Dec 09 2015 |
2856 |
311.43 |
Dec 09 2015 |
4406 |
311.43 |
Dec 02 2015 |
2857 |
311.43 |
Dec 02 2015 |
4406 |
311.43 |
Nov 25 2015 |
2857 |
311.43 |
Nov 25 2015 |
4406 |
311.43 |
Nov 18 2015 |
2857 |
311.43 |
Nov 18 2015 |
4406 |
311.43 |
Nov 11 2015 |
2857 |
311.43 |
Nov 11 2015 |
4407 |
311.43 |
Nov 04 2015 |
2857 |
311.43 |
Nov 04 2015 |
4407 |
311.43 |
Oct 28 2015 |
2851 |
311.43 |
Oct 28 2015 |
4403 |
311.43 |
Oct 21 2015 |
2855 |
311.43 |
Oct 21 2015 |
4408 |
311.43 |
Oct 14 2015 |
2855 |
311.43 |
Oct 14 2015 |
4408 |
311.43 |
Oct 07 2015 |
2854 |
311.43 |
Oct 07 2015 |
4410 |
311.43 |
Sep 30 2015 |
2856 |
311.43 |
Sep 30 2015 |
4408 |
311.43 |
Sep 23 2015 |
2856 |
311.43 |
Sep 23 2015 |
4430 |
311.43 |
Sep 16 2015 |
2866 |
311.43 |
Sep 16 2015 |
4435 |
311.43 |
Sep 09 2015 |
2857 |
311.43 |
Sep 09 2015 |
4440 |
311.43 |
Sep 02 2015 |
2839 |
311.43 |
Sep 02 2015 |
4422 |
311.43 |
Aug 26 2015 |
3124 |
315.39 |
Aug 26 2015 |
4829 |
315.39 |
Jul 29 2015 |
9530 |
392.91 |
Jul 29 2015 |
13790 |
392.91 |
Jul 22 2015 |
5795 |
352.15 |
Jul 22 2015 |
8601 |
352.15 |
Jul 15 2015 |
5859 |
352.15 |
Jul 15 2015 |
8693 |
352.15 |
Jul 08 2015 |
5895 |
352.15 |
Jul 08 2015 |
8831 |
352.15 |
Jul 01 2015 |
5948 |
352.15 |
Jul 01 2015 |
8893 |
352.15 |
Jun 24 2015 |
6038 |
352.15 |
Jun 24 2015 |
8968 |
352.15 |
Jun 17 2015 |
6065 |
352.15 |
Jun 17 2015 |
9035 |
352.15 |
Jun 10 2015 |
642 |
255.9 |
Jun 10 2015 |
6119 |
352.15 |
Jun 10 2015 |
5438 |
317.14 |
Jun 03 2015 |
6200 |
352.15 |
Jun 03 2015 |
714 |
255.9 |
Jun 03 2015 |
5549 |
317.14 |
May 27 2015 |
6222 |
352.15 |
May 27 2015 |
718 |
255.9 |
May 27 2015 |
5504 |
317.14 |
May 20 2015 |
731 |
255.9 |
May 20 2015 |
6268 |
352.15 |
May 20 2015 |
5550 |
317.14 |
May 13 2015 |
6253 |
352.15 |
May 13 2015 |
758 |
255.9 |
May 13 2015 |
5589 |
317.14 |
May 06 2015 |
717 |
255.9 |
May 06 2015 |
6051 |
352.15 |
May 06 2015 |
5406 |
317.14 |
Apr 29 2015 |
6103 |
352.15 |
Apr 29 2015 |
783 |
255.9 |
Apr 29 2015 |
5529 |
317.14 |
Apr 22 2015 |
571 |
246.72 |
Apr 22 2015 |
6160 |
352.15 |
Apr 22 2015 |
2755 |
279.59 |
Apr 15 2015 |
6164 |
352.15 |
Apr 15 2015 |
593 |
246.72 |
Apr 15 2015 |
2822 |
279.59 |
Apr 08 2015 |
601 |
246.72 |
Apr 08 2015 |
6260 |
352.15 |
Apr 08 2015 |
2861 |
279.59 |
Apr 01 2015 |
6361 |
352.15 |
Apr 01 2015 |
633 |
246.72 |
Apr 01 2015 |
2924 |
279.59 |
Mar 25 2015 |
6275 |
352.15 |
Mar 25 2015 |
610 |
246.72 |
Mar 25 2015 |
2856 |
279.59 |
Mar 18 2015 |
6192 |
352.15 |
Mar 18 2015 |
598 |
246.72 |
Mar 18 2015 |
2862 |
279.59 |
Mar 11 2015 |
629 |
246.72 |
Mar 11 2015 |
6246 |
352.15 |
Mar 11 2015 |
3031 |
279.59 |
Mar 04 2015 |
6373 |
352.15 |
Mar 04 2015 |
654 |
246.72 |
Mar 04 2015 |
3061 |
279.59 |
Feb 25 2015 |
705 |
248.29 |
Feb 25 2015 |
6361 |
352.15 |
Feb 25 2015 |
1470 |
249.54 |
Feb 18 2015 |
2845 |
306.29 |
Feb 18 2015 |
6396 |
352.15 |
Feb 18 2015 |
1501 |
249.54 |
Feb 11 2015 |
2866 |
306.29 |
Feb 11 2015 |
6409 |
352.15 |
Feb 11 2015 |
1515 |
249.54 |
Feb 04 2015 |
6410 |
352.15 |
Feb 04 2015 |
2887 |
306.29 |
Feb 04 2015 |
1516 |
249.54 |
Jan 28 2015 |
6433 |
352.15 |
Jan 28 2015 |
2883 |
306.29 |
Jan 28 2015 |
1522 |
249.54 |
Jan 21 2015 |
6435 |
352.15 |
Jan 21 2015 |
2904 |
306.29 |
Jan 21 2015 |
1527 |
249.54 |
Jan 14 2015 |
2906 |
306.29 |
Jan 14 2015 |
6446 |
352.15 |
Jan 14 2015 |
1532 |
249.54 |
Jan 07 2015 |
2906 |
306.29 |
Jan 07 2015 |
6435 |
352.15 |
Jan 07 2015 |
1533 |
249.54 |
Dec 31 2014 |
6434 |
352.15 |
Dec 31 2014 |
2906 |
306.29 |
Dec 31 2014 |
1533 |
249.54 |
Dec 24 2014 |
2906 |
306.29 |
Dec 24 2014 |
6434 |
352.15 |
Dec 24 2014 |
1533 |
249.54 |
Dec 17 2014 |
6430 |
352.15 |
Dec 17 2014 |
2906 |
306.29 |
Dec 17 2014 |
1533 |
249.54 |
Dec 10 2014 |
6430 |
352.15 |
Dec 10 2014 |
2906 |
306.29 |
Dec 10 2014 |
1533 |
249.54 |
Dec 03 2014 |
6430 |
352.15 |
Dec 03 2014 |
2906 |
306.29 |
Dec 03 2014 |
1533 |
249.54 |
Nov 26 2014 |
2906 |
306.29 |
Nov 26 2014 |
6430 |
352.15 |
Nov 26 2014 |
1533 |
249.54 |
Nov 19 2014 |
6430 |
352.15 |
Nov 19 2014 |
2906 |
306.29 |
Nov 19 2014 |
1533 |
249.54 |
Nov 12 2014 |
6430 |
352.15 |
Nov 12 2014 |
2906 |
306.29 |
Nov 12 2014 |
1533 |
249.54 |
Nov 05 2014 |
2906 |
306.29 |
Nov 05 2014 |
6430 |
352.15 |
Nov 05 2014 |
1533 |
249.54 |
Oct 29 2014 |
2905 |
306.29 |
Oct 29 2014 |
6430 |
352.15 |
Oct 29 2014 |
1533 |
249.54 |
Oct 22 2014 |
6409 |
352.15 |
Oct 22 2014 |
2899 |
306.29 |
Oct 22 2014 |
1538 |
249.54 |
Oct 15 2014 |
2899 |
306.29 |
Oct 15 2014 |
6402 |
352.15 |
Oct 15 2014 |
1535 |
249.54 |
Oct 08 2014 |
2912 |
306.29 |
Oct 08 2014 |
6399 |
352.15 |
Oct 08 2014 |
1539 |
249.54 |
Oct 01 2014 |
6406 |
352.15 |
Oct 01 2014 |
2914 |
306.29 |
Oct 01 2014 |
1532 |
249.54 |
Sep 24 2014 |
6418 |
352.15 |
Sep 24 2014 |
2915 |
306.29 |
Sep 24 2014 |
1526 |
249.54 |
Sep 17 2014 |
2917 |
306.29 |
Sep 17 2014 |
6449 |
352.15 |
Sep 17 2014 |
1532 |
249.54 |
Sep 10 2014 |
6377 |
352.15 |
Sep 10 2014 |
2931 |
306.29 |
Sep 10 2014 |
1538 |
249.54 |
Sep 03 2014 |
6397 |
352.15 |
Sep 03 2014 |
2932 |
306.29 |
Sep 03 2014 |
1557 |
249.54 |
Aug 27 2014 |
6463 |
352.15 |
Aug 27 2014 |
2915 |
306.29 |
Aug 27 2014 |
1583 |
249.54 |
Aug 20 2014 |
2925 |
306.29 |
Aug 20 2014 |
5195 |
306.29 |
Aug 13 2014 |
2941 |
306.29 |
Aug 13 2014 |
5260 |
306.29 |
Aug 06 2014 |
2976 |
306.29 |
Aug 06 2014 |
5270 |
306.29 |
Jul 30 2014 |
3002 |
306.29 |
Jul 30 2014 |
5342 |
306.29 |
Jul 23 2014 |
3017 |
306.29 |
Jul 23 2014 |
5337 |
306.29 |
Jul 16 2014 |
3046 |
306.29 |
Jul 16 2014 |
5286 |
306.29 |
Jul 09 2014 |
3046 |
306.29 |
Jul 09 2014 |
5285 |
306.29 |
Jul 02 2014 |
3100 |
306.29 |
Jul 02 2014 |
5389 |
306.29 |
Jun 25 2014 |
3839 |
318.88 |
Jun 25 2014 |
6420 |
318.88 |
Jun 18 2014 |
3870 |
318.88 |
Jun 18 2014 |
6469 |
318.88 |
Jun 11 2014 |
3910 |
318.88 |
Jun 11 2014 |
6514 |
318.88 |
Jun 04 2014 |
2990 |
314.19 |
Jun 04 2014 |
4115 |
312.17 |
Jun 04 2014 |
4112 |
321.61 |
Jun 04 2014 |
4111 |
289.1 |
May 28 2014 |
4187 |
312.17 |
May 28 2014 |
3001 |
314.19 |
May 28 2014 |
4123 |
321.61 |
May 28 2014 |
4158 |
289.1 |
May 21 2014 |
4158 |
321.61 |
May 21 2014 |
4223 |
312.17 |
May 21 2014 |
2998 |
314.19 |
May 21 2014 |
4189 |
289.1 |
May 14 2014 |
4205 |
321.61 |
May 14 2014 |
4273 |
312.17 |
May 14 2014 |
3043 |
314.19 |
May 14 2014 |
4226 |
289.1 |
May 07 2014 |
4275 |
312.17 |
May 07 2014 |
2916 |
314.19 |
May 07 2014 |
5505 |
342.62 |
May 07 2014 |
5807 |
308.09 |
Apr 30 2014 |
5728 |
342.62 |
Apr 30 2014 |
4485 |
312.17 |
Apr 30 2014 |
3077 |
314.19 |
Apr 30 2014 |
6011 |
308.09 |
Apr 23 2014 |
5419 |
336.35 |
Apr 23 2014 |
4529 |
312.17 |
Apr 23 2014 |
3162 |
314.19 |
Apr 23 2014 |
5696 |
303.84 |
Apr 16 2014 |
3155 |
314.19 |
Apr 16 2014 |
4533 |
312.17 |
Apr 16 2014 |
5436 |
336.35 |
Apr 16 2014 |
5696 |
303.84 |
Apr 09 2014 |
4576 |
312.17 |
Apr 09 2014 |
3156 |
314.19 |
Apr 09 2014 |
5619 |
336.35 |
Apr 09 2014 |
5798 |
303.84 |
Apr 02 2014 |
5637 |
336.35 |
Apr 02 2014 |
4624 |
312.17 |
Apr 02 2014 |
3073 |
314.19 |
Apr 02 2014 |
5682 |
303.84 |
Mar 26 2014 |
3072 |
314.19 |
Mar 26 2014 |
4727 |
312.17 |
Mar 26 2014 |
3541 |
303.12 |
Mar 26 2014 |
5051 |
295.85 |
Mar 19 2014 |
3160 |
314.19 |
Mar 19 2014 |
4775 |
312.17 |
Mar 19 2014 |
3542 |
303.12 |
Mar 19 2014 |
5093 |
295.85 |
Mar 12 2014 |
4797 |
312.17 |
Mar 12 2014 |
3193 |
314.19 |
Mar 12 2014 |
3558 |
303.12 |
Mar 12 2014 |
5113 |
295.85 |
Mar 05 2014 |
3554 |
303.47 |
Mar 05 2014 |
2773 |
277.8 |
Mar 05 2014 |
3167 |
314.19 |
Mar 05 2014 |
4468 |
287.4 |
Feb 26 2014 |
2789 |
277.8 |
Feb 26 2014 |
3195 |
314.19 |
Feb 26 2014 |
2722 |
286.8 |
Feb 26 2014 |
3485 |
273.24 |
Feb 19 2014 |
3193 |
314.19 |
Feb 19 2014 |
2818 |
277.8 |
Feb 19 2014 |
2031 |
269.14 |
Feb 19 2014 |
3017 |
265.01 |
Feb 12 2014 |
1869 |
264.35 |
Feb 12 2014 |
2526 |
271.33 |
Feb 12 2014 |
3210 |
314.19 |
Feb 12 2014 |
3022 |
265.01 |
Feb 05 2014 |
3208 |
314.19 |
Feb 05 2014 |
2571 |
271.33 |
Feb 05 2014 |
1691 |
257.91 |
Feb 05 2014 |
3063 |
265.01 |
Jan 29 2014 |
2596 |
271.33 |
Jan 29 2014 |
3208 |
314.19 |
Jan 29 2014 |
1690 |
257.91 |
Jan 29 2014 |
3072 |
265.01 |
Jan 22 2014 |
3202 |
314.19 |
Jan 22 2014 |
2611 |
271.33 |
Jan 22 2014 |
1689 |
257.91 |
Jan 22 2014 |
3073 |
265.01 |
Jan 15 2014 |
3202 |
314.19 |
Jan 15 2014 |
2619 |
271.33 |
Jan 15 2014 |
1690 |
257.91 |
Jan 15 2014 |
3076 |
265.01 |
Jan 08 2014 |
2622 |
271.33 |
Jan 08 2014 |
3202 |
314.19 |
Jan 08 2014 |
1690 |
257.91 |
Jan 08 2014 |
3081 |
265.01 |
Jan 01 2014 |
2623 |
271.33 |
Jan 01 2014 |
3202 |
314.19 |
Jan 01 2014 |
1690 |
257.91 |
Jan 01 2014 |
3083 |
265.01 |
Dec 25 2013 |
1690 |
257.91 |
Dec 25 2013 |
3202 |
314.19 |
Dec 25 2013 |
2623 |
271.33 |
Dec 25 2013 |
3083 |
265.01 |
Dec 18 2013 |
3202 |
314.19 |
Dec 18 2013 |
2623 |
271.33 |
Dec 18 2013 |
1690 |
257.91 |
Dec 18 2013 |
3083 |
265.01 |
Dec 11 2013 |
3202 |
314.19 |
Dec 11 2013 |
2623 |
271.33 |
Dec 11 2013 |
1690 |
257.91 |
Dec 11 2013 |
3083 |
265.01 |
Dec 04 2013 |
1690 |
257.91 |
Dec 04 2013 |
2623 |
271.33 |
Dec 04 2013 |
3202 |
314.19 |
Dec 04 2013 |
3083 |
265.01 |
Nov 27 2013 |
1690 |
257.91 |
Nov 27 2013 |
2623 |
271.33 |
Nov 27 2013 |
3202 |
314.19 |
Nov 27 2013 |
3083 |
265.01 |
Nov 20 2013 |
2623 |
271.33 |
Nov 20 2013 |
3202 |
314.19 |
Nov 20 2013 |
1690 |
257.91 |
Nov 20 2013 |
3084 |
265.01 |
Nov 13 2013 |
1690 |
257.91 |
Nov 13 2013 |
2623 |
271.33 |
Nov 13 2013 |
3202 |
314.19 |
Nov 13 2013 |
3084 |
265.01 |
Nov 06 2013 |
1690 |
257.91 |
Nov 06 2013 |
3202 |
314.19 |
Nov 06 2013 |
2623 |
271.33 |
Nov 06 2013 |
3084 |
265.01 |
Oct 30 2013 |
3202 |
314.19 |
Oct 30 2013 |
2622 |
271.33 |
Oct 30 2013 |
1690 |
257.91 |
Oct 30 2013 |
3083 |
265.01 |
Oct 23 2013 |
2622 |
271.33 |
Oct 23 2013 |
3202 |
314.19 |
Oct 23 2013 |
1690 |
257.91 |
Oct 23 2013 |
3084 |
265.01 |
Oct 16 2013 |
1696 |
257.91 |
Oct 16 2013 |
2619 |
271.33 |
Oct 16 2013 |
3194 |
314.19 |
Oct 16 2013 |
3086 |
265.01 |
Oct 09 2013 |
3190 |
314.19 |
Oct 09 2013 |
2632 |
271.33 |
Oct 09 2013 |
1698 |
257.91 |
Oct 09 2013 |
3106 |
265.01 |
Oct 02 2013 |
2638 |
271.33 |
Oct 02 2013 |
3203 |
314.19 |
Oct 02 2013 |
1700 |
257.91 |
Oct 02 2013 |
3113 |
265.01 |
Sep 25 2013 |
2622 |
271.33 |
Sep 25 2013 |
3191 |
314.19 |
Sep 25 2013 |
1696 |
257.91 |
Sep 25 2013 |
3113 |
265.01 |
Sep 18 2013 |
1687 |
257.91 |
Sep 18 2013 |
2612 |
271.33 |
Sep 18 2013 |
3182 |
314.19 |
Sep 18 2013 |
3104 |
265.01 |
Sep 11 2013 |
3128 |
314.19 |
Sep 11 2013 |
2619 |
271.33 |
Sep 11 2013 |
1708 |
257.91 |
Sep 11 2013 |
3112 |
265.01 |
Sep 04 2013 |
2655 |
271.33 |
Sep 04 2013 |
3146 |
314.19 |
Sep 04 2013 |
1729 |
257.91 |
Sep 04 2013 |
3143 |
265.01 |
Aug 28 2013 |
1748 |
257.91 |
Aug 28 2013 |
3249 |
314.19 |
Aug 28 2013 |
2680 |
271.33 |
Aug 28 2013 |
3178 |
265.01 |
Aug 21 2013 |
3239 |
314.19 |
Aug 21 2013 |
2716 |
271.33 |
Aug 21 2013 |
1757 |
257.91 |
Aug 21 2013 |
3215 |
265.01 |
Aug 14 2013 |
2744 |
271.33 |
Aug 14 2013 |
2880 |
314.19 |
Aug 14 2013 |
1759 |
257.91 |
Aug 14 2013 |
3107 |
265.01 |
Aug 07 2013 |
2904 |
314.19 |
Aug 07 2013 |
2815 |
271.33 |
Aug 07 2013 |
1762 |
257.91 |
Aug 07 2013 |
3163 |
265.01 |
Jul 31 2013 |
2896 |
314.19 |
Jul 31 2013 |
1956 |
251.86 |
Jul 31 2013 |
1817 |
257.91 |
Jul 31 2013 |
3220 |
265.01 |
Jul 24 2013 |
1884 |
249.39 |
Jul 24 2013 |
2906 |
314.19 |
Jul 24 2013 |
1821 |
257.91 |
Jul 24 2013 |
3238 |
265.01 |
Jul 17 2013 |
1890 |
249.39 |
Jul 17 2013 |
2823 |
314.19 |
Jul 17 2013 |
1826 |
257.91 |
Jul 17 2013 |
3235 |
265.01 |
Jul 10 2013 |
1842 |
257.91 |
Jul 10 2013 |
1907 |
249.39 |
Jul 10 2013 |
2862 |
314.19 |
Jul 10 2013 |
3284 |
265.01 |
Jul 03 2013 |
1962 |
249.39 |
Jul 03 2013 |
2771 |
314.19 |
Jul 03 2013 |
1848 |
257.91 |
Jul 03 2013 |
3278 |
265.01 |
Jun 26 2013 |
2740 |
314.19 |
Jun 26 2013 |
2043 |
249.39 |
Jun 26 2013 |
1859 |
257.91 |
Jun 26 2013 |
3363 |
265.01 |
Jun 19 2013 |
1901 |
257.91 |
Jun 19 2013 |
2735 |
314.19 |
Jun 19 2013 |
2099 |
249.39 |
Jun 19 2013 |
3424 |
265.01 |
Jun 12 2013 |
1936 |
257.91 |
Jun 12 2013 |
2118 |
249.39 |
Jun 12 2013 |
2861 |
314.19 |
Jun 12 2013 |
3523 |
265.01 |
Jun 05 2013 |
2104 |
249.39 |
Jun 05 2013 |
1924 |
257.91 |
Jun 05 2013 |
2950 |
254.8 |
May 29 2013 |
1885 |
257.91 |
May 29 2013 |
2144 |
249.39 |
May 29 2013 |
2948 |
254.8 |
May 22 2013 |
1966 |
257.91 |
May 22 2013 |
2197 |
249.39 |
May 22 2013 |
3030 |
254.8 |
May 15 2013 |
2250 |
249.39 |
May 15 2013 |
2012 |
257.91 |
May 15 2013 |
3066 |
254.8 |
May 08 2013 |
2257 |
249.39 |
May 08 2013 |
2002 |
257.91 |
May 08 2013 |
3043 |
254.8 |
May 01 2013 |
1996 |
255.33 |
May 01 2013 |
2343 |
249.39 |
May 01 2013 |
2965 |
251.53 |
Apr 24 2013 |
2375 |
249.39 |
Apr 24 2013 |
2010 |
255.33 |
Apr 24 2013 |
3034 |
251.53 |
Apr 17 2013 |
2437 |
249.39 |
Apr 17 2013 |
2078 |
255.33 |
Apr 17 2013 |
3076 |
251.53 |
Apr 10 2013 |
2396 |
248.26 |
Apr 10 2013 |
2134 |
255.33 |
Apr 10 2013 |
3164 |
251.53 |
Apr 03 2013 |
2048 |
251.92 |
Apr 03 2013 |
2390 |
248.26 |
Apr 03 2013 |
3179 |
251.53 |
Mar 27 2013 |
2417 |
247.77 |
Mar 27 2013 |
2108 |
251.92 |
Mar 27 2013 |
3230 |
251.53 |
Mar 20 2013 |
2401 |
247.77 |
Mar 20 2013 |
2112 |
251.92 |
Mar 20 2013 |
3255 |
251.53 |
Mar 13 2013 |
1698 |
261.32 |
Mar 13 2013 |
3415 |
254.19 |
Oct 19 2012 |
2269 |
257.55 |
Oct 19 2012 |
1953 |
251.9 |
Oct 19 2012 |
2895 |
256.14 |
Sep 23 2012 |
1968 |
251.9 |
Sep 23 2012 |
2277 |
257.55 |
Sep 23 2012 |
2899 |
256.14 |
Aug 31 2012 |
2224 |
257.55 |
Aug 31 2012 |
1942 |
251.9 |
Aug 31 2012 |
2875 |
256.14 |
Aug 24 2012 |
1935 |
251.9 |
Aug 24 2012 |
2204 |
257.55 |
Aug 24 2012 |
2871 |
256.14 |
Aug 10 2012 |
2303 |
260.9 |
Aug 10 2012 |
1926 |
251.9 |
Aug 10 2012 |
2997 |
259.5 |
Aug 03 2012 |
1803 |
247.07 |
Aug 03 2012 |
2774 |
272.77 |
Aug 03 2012 |
2835 |
255.47 |
Jul 27 2012 |
1789 |
247.07 |
Jul 27 2012 |
1988 |
252.19 |
Jul 27 2012 |
2585 |
249.39 |
Jul 06 2012 |
1956 |
252.19 |
Jul 06 2012 |
2449 |
246.35 |
Jun 22 2012 |
1860 |
252.19 |
Jun 22 2012 |
2416 |
246.35 |
Jun 15 2012 |
1885 |
252.19 |
Jun 15 2012 |
2528 |
246.35 |
Jun 08 2012 |
1881 |
252.19 |
Jun 08 2012 |
2530 |
246.35 |
Jun 01 2012 |
1816 |
252.19 |
Jun 01 2012 |
2720 |
251.3 |
May 25 2012 |
1584 |
252.19 |
May 25 2012 |
2589 |
251.3 |
May 18 2012 |
1636 |
252.19 |
May 18 2012 |
2681 |
251.3 |
May 11 2012 |
1625 |
252.19 |
May 11 2012 |
2718 |
251.3 |
May 04 2012 |
1517 |
252.19 |
May 04 2012 |
2677 |
251.3 |
Apr 27 2012 |
1478 |
252.19 |
Apr 27 2012 |
2659 |
251.3 |
Apr 13 2012 |
1267 |
251.63 |
Apr 13 2012 |
2383 |
247.55 |
Apr 06 2012 |
1251 |
251.63 |
Apr 06 2012 |
2357 |
247.55 |
Mar 27 2012 |
2231 |
243.25 |