| Apr 07 2017 |
14366 |
455.58 |
| Apr 07 2017 |
18271 |
455.58 |
| Mar 31 2017 |
14702 |
455.58 |
| Mar 31 2017 |
18479 |
455.58 |
| Mar 24 2017 |
14570 |
455.58 |
| Mar 24 2017 |
18224 |
455.58 |
| Mar 17 2017 |
14657 |
455.58 |
| Mar 17 2017 |
18367 |
455.58 |
| Mar 10 2017 |
14790 |
455.58 |
| Mar 10 2017 |
18432 |
455.58 |
| Mar 03 2017 |
14698 |
455.58 |
| Mar 03 2017 |
18340 |
455.58 |
| Feb 24 2017 |
14636 |
455.58 |
| Feb 24 2017 |
18370 |
455.58 |
| Feb 17 2017 |
14455 |
455.58 |
| Feb 17 2017 |
18416 |
455.58 |
| Feb 10 2017 |
14507 |
455.58 |
| Feb 10 2017 |
18524 |
455.58 |
| Feb 03 2017 |
14513 |
455.58 |
| Feb 03 2017 |
18493 |
455.58 |
| Jan 27 2017 |
14549 |
455.58 |
| Jan 27 2017 |
18512 |
455.58 |
| Jan 20 2017 |
14522 |
455.58 |
| Jan 20 2017 |
18463 |
455.58 |
| Jan 13 2017 |
14527 |
455.58 |
| Jan 13 2017 |
18444 |
455.58 |
| Jan 06 2017 |
14527 |
455.58 |
| Jan 06 2017 |
18440 |
455.58 |
| Dec 30 2016 |
14532 |
455.58 |
| Dec 30 2016 |
18445 |
455.58 |
| Dec 23 2016 |
14532 |
455.58 |
| Dec 23 2016 |
18445 |
455.58 |
| Dec 16 2016 |
14527 |
455.58 |
| Dec 16 2016 |
18442 |
455.58 |
| Dec 09 2016 |
14531 |
455.58 |
| Dec 09 2016 |
18440 |
455.58 |
| Dec 02 2016 |
14531 |
455.58 |
| Dec 02 2016 |
18441 |
455.58 |
| Nov 25 2016 |
14528 |
455.58 |
| Nov 25 2016 |
18439 |
455.58 |
| Nov 18 2016 |
14528 |
455.58 |
| Nov 18 2016 |
18439 |
455.58 |
| Nov 11 2016 |
14528 |
455.58 |
| Nov 11 2016 |
18429 |
455.58 |
| Nov 04 2016 |
14528 |
455.58 |
| Nov 04 2016 |
18429 |
455.58 |
| Oct 28 2016 |
14529 |
455.58 |
| Oct 28 2016 |
18447 |
455.58 |
| Oct 21 2016 |
14534 |
455.58 |
| Oct 21 2016 |
18466 |
455.58 |
| Oct 14 2016 |
14498 |
455.58 |
| Oct 14 2016 |
18454 |
455.58 |
| Oct 07 2016 |
14514 |
455.58 |
| Oct 07 2016 |
18459 |
455.58 |
| Sep 30 2016 |
14552 |
455.58 |
| Sep 30 2016 |
18479 |
455.58 |
| Sep 23 2016 |
14556 |
455.58 |
| Sep 23 2016 |
18331 |
455.58 |
| Sep 16 2016 |
14641 |
455.58 |
| Sep 16 2016 |
18370 |
455.58 |
| Sep 09 2016 |
14725 |
455.58 |
| Sep 09 2016 |
18447 |
455.58 |
| Sep 02 2016 |
14879 |
455.58 |
| Sep 02 2016 |
18587 |
455.58 |
| Aug 26 2016 |
14938 |
455.58 |
| Aug 26 2016 |
18366 |
455.58 |
| Aug 19 2016 |
14969 |
455.58 |
| Aug 19 2016 |
18381 |
455.58 |
| Aug 12 2016 |
15159 |
455.58 |
| Aug 12 2016 |
20053 |
455.58 |
| Aug 05 2016 |
15103 |
455.58 |
| Aug 05 2016 |
20173 |
455.58 |
| Jul 29 2016 |
15152 |
455.58 |
| Jul 29 2016 |
20357 |
455.58 |
| Jul 22 2016 |
15370 |
455.58 |
| Jul 22 2016 |
20579 |
455.58 |
| Jun 22 2016 |
15696 |
455.58 |
| Jun 22 2016 |
21628 |
455.58 |
| Jun 15 2016 |
15728 |
455.58 |
| Jun 15 2016 |
21813 |
455.58 |
| Jun 08 2016 |
15832 |
455.58 |
| Jun 08 2016 |
21890 |
455.58 |
| Jun 01 2016 |
15878 |
455.58 |
| Jun 01 2016 |
22189 |
455.58 |
| May 25 2016 |
15839 |
455.58 |
| May 25 2016 |
22030 |
455.58 |
| May 18 2016 |
16010 |
455.58 |
| May 18 2016 |
22244 |
455.58 |
| May 11 2016 |
15928 |
455.58 |
| May 11 2016 |
22263 |
455.58 |
| May 04 2016 |
13733 |
435.99 |
| May 04 2016 |
19160 |
435.99 |
| Apr 27 2016 |
14000 |
435.99 |
| Apr 27 2016 |
19442 |
435.99 |
| Apr 20 2016 |
11919 |
416.39 |
| Apr 20 2016 |
16512 |
416.39 |
| Apr 13 2016 |
11838 |
416.39 |
| Apr 13 2016 |
16465 |
416.39 |
| Apr 06 2016 |
11873 |
416.39 |
| Apr 06 2016 |
16640 |
416.39 |
| Mar 30 2016 |
11768 |
416.39 |
| Mar 30 2016 |
16492 |
416.39 |
| Mar 23 2016 |
12347 |
421.78 |
| Mar 23 2016 |
17441 |
421.78 |
| Mar 16 2016 |
12235 |
421.78 |
| Mar 16 2016 |
17379 |
421.78 |
| Mar 09 2016 |
12196 |
421.78 |
| Mar 09 2016 |
17420 |
421.78 |
| Mar 02 2016 |
12175 |
421.78 |
| Mar 02 2016 |
17313 |
421.78 |
| Feb 24 2016 |
12124 |
421.78 |
| Feb 24 2016 |
17249 |
421.78 |
| Feb 17 2016 |
12183 |
421.78 |
| Feb 17 2016 |
17428 |
421.78 |
| Feb 10 2016 |
12202 |
421.78 |
| Feb 10 2016 |
17415 |
421.78 |
| Feb 03 2016 |
12194 |
421.78 |
| Feb 03 2016 |
17424 |
421.78 |
| Jan 27 2016 |
12185 |
421.78 |
| Jan 27 2016 |
17450 |
421.78 |
| Jan 20 2016 |
12215 |
421.78 |
| Jan 20 2016 |
17452 |
421.78 |
| Jan 13 2016 |
12237 |
421.78 |
| Jan 13 2016 |
17475 |
421.78 |
| Jan 06 2016 |
12245 |
421.78 |
| Jan 06 2016 |
17483 |
421.78 |
| Dec 30 2015 |
12245 |
421.78 |
| Dec 30 2015 |
17483 |
421.78 |
| Dec 23 2015 |
12244 |
421.78 |
| Dec 23 2015 |
17482 |
421.78 |
| Dec 16 2015 |
12244 |
421.78 |
| Dec 16 2015 |
17482 |
421.78 |
| Dec 09 2015 |
12255 |
421.78 |
| Dec 09 2015 |
17489 |
421.78 |
| Dec 02 2015 |
12256 |
421.78 |
| Dec 02 2015 |
17490 |
421.78 |
| Nov 25 2015 |
12256 |
421.78 |
| Nov 25 2015 |
17491 |
421.78 |
| Nov 18 2015 |
12256 |
421.78 |
| Nov 18 2015 |
17490 |
421.78 |
| Nov 11 2015 |
12256 |
421.78 |
| Nov 11 2015 |
17484 |
421.78 |
| Nov 04 2015 |
12256 |
421.78 |
| Nov 04 2015 |
17484 |
421.78 |
| Oct 28 2015 |
12238 |
421.78 |
| Oct 28 2015 |
17457 |
421.78 |
| Oct 21 2015 |
12255 |
421.78 |
| Oct 21 2015 |
17441 |
421.78 |
| Oct 14 2015 |
12270 |
421.78 |
| Oct 14 2015 |
17447 |
421.78 |
| Oct 07 2015 |
12244 |
421.78 |
| Oct 07 2015 |
17447 |
421.78 |
| Sep 30 2015 |
12238 |
421.78 |
| Sep 30 2015 |
17467 |
421.78 |
| Sep 23 2015 |
12234 |
421.78 |
| Sep 23 2015 |
17504 |
421.78 |
| Sep 16 2015 |
12235 |
421.78 |
| Sep 16 2015 |
17423 |
421.78 |
| Sep 09 2015 |
12234 |
421.78 |
| Sep 09 2015 |
17381 |
421.78 |
| Sep 02 2015 |
12149 |
421.78 |
| Sep 02 2015 |
17359 |
421.78 |
| Aug 26 2015 |
12311 |
421.78 |
| Aug 26 2015 |
17532 |
421.78 |
| Aug 19 2015 |
12354 |
421.78 |
| Aug 19 2015 |
17712 |
421.78 |
| Aug 12 2015 |
12425 |
421.78 |
| Aug 12 2015 |
17798 |
421.78 |
| Aug 05 2015 |
12397 |
421.78 |
| Aug 05 2015 |
17786 |
421.78 |
| Jul 29 2015 |
6428 |
359.48 |
| Jul 29 2015 |
9449 |
359.48 |
| Jul 22 2015 |
5395 |
347.12 |
| Jul 22 2015 |
8012 |
347.12 |
| Jul 15 2015 |
5462 |
347.12 |
| Jul 15 2015 |
8118 |
347.12 |
| Jul 08 2015 |
5000 |
341.01 |
| Jul 08 2015 |
7598 |
341.01 |
| Jul 01 2015 |
4461 |
333.02 |
| Jul 01 2015 |
6853 |
367.43 |
| Jul 01 2015 |
6853 |
333.02 |
| Jun 24 2015 |
4528 |
333.02 |
| Jun 24 2015 |
6875 |
367.43 |
| Jun 24 2015 |
6924 |
333.02 |
| Jun 17 2015 |
4568 |
333.02 |
| Jun 17 2015 |
6872 |
367.43 |
| Jun 17 2015 |
7019 |
333.02 |
| Jun 10 2015 |
6904 |
367.43 |
| Jun 10 2015 |
4607 |
333.02 |
| Jun 10 2015 |
6935 |
333.02 |
| Jun 03 2015 |
4645 |
333.02 |
| Jun 03 2015 |
7582 |
373.3 |
| Jun 03 2015 |
7054 |
333.02 |
| May 27 2015 |
4642 |
333.02 |
| May 27 2015 |
7546 |
373.3 |
| May 27 2015 |
7039 |
333.02 |
| May 20 2015 |
7633 |
373.3 |
| May 20 2015 |
4704 |
333.02 |
| May 20 2015 |
7101 |
333.02 |
| May 13 2015 |
4697 |
333.02 |
| May 13 2015 |
7694 |
373.3 |
| May 13 2015 |
7130 |
333.02 |
| May 06 2015 |
7572 |
373.3 |
| May 06 2015 |
4517 |
333.02 |
| May 06 2015 |
6946 |
333.02 |
| Apr 29 2015 |
4613 |
332.89 |
| Apr 29 2015 |
7640 |
373.3 |
| Apr 29 2015 |
7033 |
333.02 |
| Apr 22 2015 |
7706 |
373.3 |
| Apr 22 2015 |
4636 |
332.89 |
| Apr 22 2015 |
7069 |
333.02 |
| Apr 15 2015 |
4664 |
332.89 |
| Apr 15 2015 |
7670 |
373.3 |
| Apr 15 2015 |
7128 |
333.02 |
| Apr 08 2015 |
7657 |
373.3 |
| Apr 08 2015 |
4277 |
326.56 |
| Apr 08 2015 |
7170 |
333.02 |
| Apr 01 2015 |
4355 |
326.56 |
| Apr 01 2015 |
6419 |
358.56 |
| Apr 01 2015 |
7281 |
333.02 |
| Mar 25 2015 |
4310 |
326.56 |
| Mar 25 2015 |
6144 |
358.56 |
| Mar 25 2015 |
7093 |
333.02 |
| Mar 18 2015 |
4322 |
326.56 |
| Mar 18 2015 |
5952 |
358.56 |
| Mar 18 2015 |
6999 |
333.02 |
| Mar 11 2015 |
6084 |
358.56 |
| Mar 11 2015 |
4363 |
326.56 |
| Mar 11 2015 |
7283 |
333.02 |
| Mar 04 2015 |
4430 |
326.56 |
| Mar 04 2015 |
6201 |
358.56 |
| Mar 04 2015 |
7362 |
333.02 |
| Feb 25 2015 |
7785 |
375.56 |
| Feb 25 2015 |
4438 |
326.56 |
| Feb 25 2015 |
7374 |
333.02 |
| Feb 18 2015 |
7530 |
372.23 |
| Feb 18 2015 |
4471 |
326.56 |
| Feb 18 2015 |
7454 |
333.02 |
| Feb 11 2015 |
7559 |
372.23 |
| Feb 11 2015 |
4469 |
326.56 |
| Feb 11 2015 |
7473 |
333.02 |
| Feb 04 2015 |
4479 |
326.56 |
| Feb 04 2015 |
7603 |
372.23 |
| Feb 04 2015 |
7490 |
333.02 |
| Jan 28 2015 |
4486 |
326.56 |
| Jan 28 2015 |
7594 |
372.23 |
| Jan 28 2015 |
7513 |
333.02 |
| Jan 21 2015 |
4504 |
326.56 |
| Jan 21 2015 |
7607 |
372.23 |
| Jan 21 2015 |
7534 |
333.02 |
| Jan 14 2015 |
7617 |
372.23 |
| Jan 14 2015 |
4518 |
326.56 |
| Jan 14 2015 |
7544 |
333.02 |
| Jan 07 2015 |
7617 |
372.23 |
| Jan 07 2015 |
4514 |
326.56 |
| Jan 07 2015 |
7539 |
333.02 |
| Dec 31 2014 |
4514 |
326.56 |
| Dec 31 2014 |
7617 |
372.23 |
| Dec 31 2014 |
7538 |
333.02 |
| Dec 24 2014 |
7617 |
372.23 |
| Dec 24 2014 |
4514 |
326.56 |
| Dec 24 2014 |
7538 |
333.02 |
| Dec 17 2014 |
4513 |
326.56 |
| Dec 17 2014 |
7617 |
372.23 |
| Dec 17 2014 |
7539 |
333.02 |
| Dec 10 2014 |
4513 |
326.56 |
| Dec 10 2014 |
7617 |
372.23 |
| Dec 10 2014 |
7539 |
333.02 |
| Dec 03 2014 |
4513 |
326.56 |
| Dec 03 2014 |
7617 |
372.23 |
| Dec 03 2014 |
7539 |
333.02 |
| Nov 26 2014 |
7617 |
372.23 |
| Nov 26 2014 |
4513 |
326.56 |
| Nov 26 2014 |
7539 |
333.02 |
| Nov 19 2014 |
4513 |
326.56 |
| Nov 19 2014 |
7617 |
372.23 |
| Nov 19 2014 |
7539 |
333.02 |
| Nov 12 2014 |
4513 |
326.56 |
| Nov 12 2014 |
7617 |
372.23 |
| Nov 12 2014 |
7539 |
333.02 |
| Nov 05 2014 |
7617 |
372.23 |
| Nov 05 2014 |
4513 |
326.56 |
| Nov 05 2014 |
7539 |
333.02 |
| Oct 29 2014 |
7616 |
372.23 |
| Oct 29 2014 |
4513 |
326.56 |
| Oct 29 2014 |
7540 |
333.02 |
| Oct 22 2014 |
4500 |
326.56 |
| Oct 22 2014 |
7611 |
372.23 |
| Oct 22 2014 |
7550 |
333.02 |
| Oct 15 2014 |
7590 |
372.23 |
| Oct 15 2014 |
4494 |
326.56 |
| Oct 15 2014 |
7546 |
333.02 |
| Oct 08 2014 |
7592 |
372.23 |
| Oct 08 2014 |
4494 |
326.56 |
| Oct 08 2014 |
7551 |
333.02 |
| Oct 01 2014 |
4506 |
326.56 |
| Oct 01 2014 |
7598 |
372.23 |
| Oct 01 2014 |
7558 |
333.02 |
| Sep 24 2014 |
4537 |
326.56 |
| Sep 24 2014 |
7628 |
372.23 |
| Sep 24 2014 |
7546 |
333.02 |
| Sep 17 2014 |
7587 |
372.23 |
| Sep 17 2014 |
4575 |
326.56 |
| Sep 17 2014 |
7557 |
333.02 |
| Sep 10 2014 |
4535 |
326.56 |
| Sep 10 2014 |
7602 |
372.23 |
| Sep 10 2014 |
7546 |
333.02 |
| Sep 03 2014 |
4584 |
326.56 |
| Sep 03 2014 |
7610 |
372.23 |
| Sep 03 2014 |
7575 |
333.02 |
| Aug 27 2014 |
4636 |
326.56 |
| Aug 27 2014 |
7534 |
372.23 |
| Aug 27 2014 |
7568 |
333.02 |
| Aug 20 2014 |
7529 |
372.23 |
| Aug 20 2014 |
4652 |
326.82 |
| Aug 20 2014 |
7444 |
331.28 |
| Aug 13 2014 |
4679 |
326.82 |
| Aug 13 2014 |
7514 |
372.23 |
| Aug 13 2014 |
7498 |
331.28 |
| Aug 06 2014 |
4718 |
326.82 |
| Aug 06 2014 |
7625 |
372.23 |
| Aug 06 2014 |
7507 |
331.28 |
| Jul 30 2014 |
7640 |
372.23 |
| Jul 30 2014 |
4738 |
326.82 |
| Jul 30 2014 |
7569 |
331.28 |
| Jul 23 2014 |
5142 |
333.31 |
| Jul 23 2014 |
7777 |
373.43 |
| Jul 23 2014 |
7661 |
332.07 |
| Jul 16 2014 |
5126 |
333.31 |
| Jul 16 2014 |
7854 |
373.43 |
| Jul 16 2014 |
7634 |
332.07 |
| Jul 09 2014 |
4612 |
324.58 |
| Jul 09 2014 |
7856 |
373.43 |
| Jul 09 2014 |
7631 |
332.07 |
| Jul 02 2014 |
4660 |
324.58 |
| Jul 02 2014 |
7911 |
373.43 |
| Jul 02 2014 |
7749 |
332.07 |
| Jun 25 2014 |
4756 |
324.58 |
| Jun 25 2014 |
7992 |
373.43 |
| Jun 25 2014 |
7701 |
332.07 |
| Jun 18 2014 |
4774 |
324.58 |
| Jun 18 2014 |
7816 |
371.51 |
| Jun 18 2014 |
7504 |
329.72 |
| Jun 11 2014 |
7839 |
371.51 |
| Jun 11 2014 |
4828 |
324.58 |
| Jun 11 2014 |
7584 |
329.72 |
| Jun 04 2014 |
4945 |
324.58 |
| Jun 04 2014 |
7913 |
371.51 |
| Jun 04 2014 |
7664 |
329.72 |
| May 28 2014 |
4991 |
324.58 |
| May 28 2014 |
7953 |
371.51 |
| May 28 2014 |
7719 |
329.72 |
| May 21 2014 |
7957 |
371.51 |
| May 21 2014 |
5023 |
324.58 |
| May 21 2014 |
7743 |
329.72 |
| May 14 2014 |
8022 |
371.51 |
| May 14 2014 |
5080 |
324.58 |
| May 14 2014 |
7789 |
329.72 |
| May 07 2014 |
4898 |
322.06 |
| May 07 2014 |
7823 |
371.51 |
| May 07 2014 |
7375 |
326.36 |
| Apr 30 2014 |
8144 |
371.51 |
| Apr 30 2014 |
5132 |
322.06 |
| Apr 30 2014 |
7634 |
326.36 |
| Apr 23 2014 |
8352 |
371.51 |
| Apr 23 2014 |
5171 |
322.06 |
| Apr 23 2014 |
7742 |
326.36 |
| Apr 16 2014 |
5503 |
326.62 |
| Apr 16 2014 |
10512 |
392.73 |
| Apr 16 2014 |
7770 |
326.62 |
| Apr 09 2014 |
5537 |
326.62 |
| Apr 09 2014 |
10901 |
392.73 |
| Apr 09 2014 |
7909 |
326.62 |
| Apr 02 2014 |
10918 |
392.73 |
| Apr 02 2014 |
5591 |
326.62 |
| Apr 02 2014 |
7727 |
326.62 |
| Mar 26 2014 |
5741 |
326.62 |
| Mar 26 2014 |
10725 |
392.73 |
| Mar 26 2014 |
7810 |
326.62 |
| Mar 19 2014 |
5801 |
326.62 |
| Mar 19 2014 |
10701 |
392.73 |
| Mar 19 2014 |
7857 |
326.62 |
| Mar 12 2014 |
5844 |
326.62 |
| Mar 12 2014 |
10688 |
392.73 |
| Mar 12 2014 |
7911 |
326.62 |
| Mar 05 2014 |
5168 |
316.71 |
| Mar 05 2014 |
7008 |
316.71 |
| Feb 26 2014 |
5268 |
317.92 |
| Feb 26 2014 |
7133 |
317.92 |
| Feb 19 2014 |
5299 |
317.92 |
| Feb 19 2014 |
7180 |
317.92 |
| Feb 12 2014 |
5314 |
317.92 |
| Feb 12 2014 |
7193 |
317.92 |
| Feb 05 2014 |
5384 |
317.92 |
| Feb 05 2014 |
10248 |
389.01 |
| Feb 05 2014 |
7257 |
317.92 |
| Jan 29 2014 |
5431 |
317.92 |
| Jan 29 2014 |
10200 |
389.01 |
| Jan 29 2014 |
7299 |
317.92 |
| Jan 22 2014 |
5429 |
317.92 |
| Jan 22 2014 |
10155 |
389.01 |
| Jan 22 2014 |
7299 |
317.92 |
| Jan 15 2014 |
5451 |
317.92 |
| Jan 15 2014 |
10159 |
389.01 |
| Jan 15 2014 |
7316 |
317.92 |
| Jan 08 2014 |
5460 |
317.92 |
| Jan 08 2014 |
10108 |
389.01 |
| Jan 08 2014 |
7320 |
317.92 |
| Jan 01 2014 |
5461 |
317.92 |
| Jan 01 2014 |
10108 |
389.01 |
| Jan 01 2014 |
7320 |
317.92 |
| Dec 25 2013 |
10108 |
389.01 |
| Dec 25 2013 |
5461 |
317.92 |
| Dec 25 2013 |
7319 |
317.92 |
| Dec 18 2013 |
5461 |
317.92 |
| Dec 18 2013 |
10108 |
389.01 |
| Dec 18 2013 |
7319 |
317.92 |
| Dec 11 2013 |
5461 |
317.92 |
| Dec 11 2013 |
10109 |
389.01 |
| Dec 11 2013 |
7319 |
317.92 |
| Dec 04 2013 |
10110 |
389.01 |
| Dec 04 2013 |
5462 |
317.92 |
| Dec 04 2013 |
7320 |
317.92 |
| Nov 27 2013 |
10110 |
389.01 |
| Nov 27 2013 |
5462 |
317.92 |
| Nov 27 2013 |
7320 |
317.92 |
| Nov 20 2013 |
5462 |
317.92 |
| Nov 20 2013 |
10110 |
389.01 |
| Nov 20 2013 |
7321 |
317.92 |
| Nov 13 2013 |
10110 |
389.01 |
| Nov 13 2013 |
5462 |
317.92 |
| Nov 13 2013 |
7321 |
317.92 |
| Nov 06 2013 |
10110 |
389.01 |
| Nov 06 2013 |
5462 |
317.92 |
| Nov 06 2013 |
7321 |
317.92 |
| Oct 30 2013 |
5462 |
317.92 |
| Oct 30 2013 |
10110 |
389.01 |
| Oct 30 2013 |
7320 |
317.92 |
| Oct 23 2013 |
5462 |
317.92 |
| Oct 23 2013 |
10107 |
389.01 |
| Oct 23 2013 |
7320 |
317.92 |
| Oct 16 2013 |
10139 |
389.01 |
| Oct 16 2013 |
5449 |
317.92 |
| Oct 16 2013 |
7311 |
317.92 |
| Oct 09 2013 |
5458 |
317.92 |
| Oct 09 2013 |
10051 |
389.01 |
| Oct 09 2013 |
7310 |
317.92 |
| Oct 02 2013 |
5454 |
317.92 |
| Oct 02 2013 |
10060 |
389.01 |
| Oct 02 2013 |
7314 |
317.92 |
| Sep 25 2013 |
5415 |
317.92 |
| Sep 25 2013 |
10030 |
389.01 |
| Sep 25 2013 |
7292 |
317.92 |
| Sep 18 2013 |
9955 |
389.01 |
| Sep 18 2013 |
5411 |
317.92 |
| Sep 18 2013 |
7252 |
317.92 |
| Sep 11 2013 |
5412 |
317.92 |
| Sep 11 2013 |
9954 |
389.01 |
| Sep 11 2013 |
7218 |
317.92 |
| Sep 04 2013 |
5453 |
317.92 |
| Sep 04 2013 |
10068 |
389.01 |
| Sep 04 2013 |
7240 |
317.92 |
| Aug 28 2013 |
10061 |
389.01 |
| Aug 28 2013 |
5479 |
317.92 |
| Aug 28 2013 |
7271 |
317.92 |
| Aug 21 2013 |
5518 |
317.92 |
| Aug 21 2013 |
10101 |
389.01 |
| Aug 21 2013 |
7322 |
317.92 |
| Aug 14 2013 |
5549 |
317.92 |
| Aug 14 2013 |
10152 |
389.01 |
| Aug 14 2013 |
7033 |
317.92 |
| Aug 07 2013 |
5646 |
317.92 |
| Aug 07 2013 |
10172 |
389.01 |
| Aug 07 2013 |
7108 |
317.92 |
| Jul 31 2013 |
5697 |
317.92 |
| Jul 31 2013 |
8361 |
368.74 |
| Jul 31 2013 |
7161 |
317.92 |
| Jul 24 2013 |
5944 |
320.4 |
| Jul 24 2013 |
8289 |
368.74 |
| Jul 24 2013 |
7453 |
320.4 |
| Jul 17 2013 |
5961 |
320.4 |
| Jul 17 2013 |
8311 |
368.74 |
| Jul 17 2013 |
7459 |
320.4 |
| Jul 10 2013 |
9764 |
383.44 |
| Jul 10 2013 |
7926 |
344.19 |
| Jul 10 2013 |
9938 |
344.19 |
| Jul 03 2013 |
8027 |
344.19 |
| Jul 03 2013 |
9767 |
383.44 |
| Jul 03 2013 |
9932 |
344.19 |
| Jun 26 2013 |
8208 |
344.19 |
| Jun 26 2013 |
9756 |
383.44 |
| Jun 26 2013 |
10056 |
344.19 |
| Jun 19 2013 |
9884 |
383.44 |
| Jun 19 2013 |
8306 |
344.19 |
| Jun 19 2013 |
10070 |
344.19 |
| Jun 12 2013 |
9963 |
383.44 |
| Jun 12 2013 |
8355 |
344.19 |
| Jun 12 2013 |
10225 |
344.19 |
| Jun 05 2013 |
8253 |
344.19 |
| Jun 05 2013 |
9906 |
383.44 |
| Jun 05 2013 |
10138 |
344.19 |
| May 29 2013 |
9824 |
383.44 |
| May 29 2013 |
8302 |
344.19 |
| May 29 2013 |
10151 |
344.19 |
| May 22 2013 |
10060 |
383.44 |
| May 22 2013 |
8464 |
344.19 |
| May 22 2013 |
10373 |
344.19 |
| May 15 2013 |
8537 |
344.19 |
| May 15 2013 |
10087 |
383.44 |
| May 15 2013 |
10432 |
344.19 |
| May 08 2013 |
8490 |
344.19 |
| May 08 2013 |
10117 |
383.44 |
| May 08 2013 |
10375 |
344.19 |
| May 01 2013 |
10362 |
383.44 |
| May 01 2013 |
8597 |
344.19 |
| May 01 2013 |
10482 |
344.19 |
| Apr 24 2013 |
7633 |
332.5 |
| Apr 24 2013 |
10095 |
383.44 |
| Apr 24 2013 |
10447 |
344.03 |
| Apr 17 2013 |
6681 |
320.16 |
| Apr 17 2013 |
10168 |
383.44 |
| Apr 17 2013 |
8814 |
327.5 |
| Apr 10 2013 |
6615 |
320.16 |
| Apr 10 2013 |
10130 |
383.44 |
| Apr 10 2013 |
8834 |
327.5 |
| Apr 03 2013 |
10148 |
383.44 |
| Apr 03 2013 |
6629 |
320.16 |
| Apr 03 2013 |
8844 |
327.5 |
| Mar 27 2013 |
6678 |
320.16 |
| Mar 27 2013 |
10408 |
383.44 |
| Mar 27 2013 |
8907 |
327.5 |
| Mar 20 2013 |
7889 |
337.55 |
| Mar 20 2013 |
10371 |
383.44 |
| Mar 20 2013 |
9278 |
331.5 |
| Mar 13 2013 |
7837 |
383.44 |
| Mar 13 2013 |
10591 |
343.76 |
| Oct 19 2012 |
8841 |
362.82 |
| Oct 19 2012 |
9488 |
380.65 |
| Oct 19 2012 |
13455 |
378.28 |
| Sep 23 2012 |
9419 |
380.65 |
| Sep 23 2012 |
8805 |
362.82 |
| Sep 23 2012 |
13408 |
378.28 |
| Aug 31 2012 |
7324 |
347.35 |
| Aug 31 2012 |
9089 |
380.65 |
| Aug 31 2012 |
12361 |
371.65 |
| Aug 24 2012 |
8999 |
380.65 |
| Aug 24 2012 |
7268 |
347.35 |
| Aug 24 2012 |
12278 |
371.65 |
| Aug 10 2012 |
10784 |
393.4 |
| Aug 10 2012 |
8786 |
380.65 |
| Aug 10 2012 |
14084 |
388.26 |
| Aug 03 2012 |
11166 |
412.84 |
| Aug 03 2012 |
15451 |
400.28 |
| Jul 27 2012 |
11063 |
412.84 |
| Jul 27 2012 |
15188 |
400.28 |
| Jul 06 2012 |
14275 |
396.09 |
| Jun 22 2012 |
13609 |
396.09 |
| Jun 15 2012 |
14058 |
396.09 |
| Jun 08 2012 |
16297 |
416.38 |
| Jun 01 2012 |
13787 |
396.09 |
| May 25 2012 |
12898 |
396.09 |
| May 18 2012 |
13073 |
396.09 |
| May 11 2012 |
13070 |
396.09 |
| May 04 2012 |
12763 |
396.09 |
| Apr 27 2012 |
12476 |
396.09 |
| Apr 13 2012 |
11644 |
396.09 |
| Apr 06 2012 |
11359 |
396.09 |
| Mar 27 2012 |
11182 |
396.09 |
