| Apr 30 2014 |
8922 |
369.62 |
| Apr 30 2014 |
12601 |
369.62 |
| Apr 23 2014 |
10853 |
396.45 |
| Apr 23 2014 |
9005 |
369.62 |
| Apr 23 2014 |
14614 |
383.03 |
| Apr 16 2014 |
8969 |
369.62 |
| Apr 16 2014 |
10163 |
389.39 |
| Apr 16 2014 |
14461 |
382.8 |
| Apr 09 2014 |
9061 |
369.62 |
| Apr 09 2014 |
10525 |
389.39 |
| Apr 09 2014 |
14708 |
382.8 |
| Apr 02 2014 |
8810 |
372.71 |
| Apr 02 2014 |
7949 |
355.8 |
| Apr 02 2014 |
12117 |
365.95 |
| Mar 26 2014 |
8134 |
355.8 |
| Mar 26 2014 |
11040 |
395.74 |
| Mar 26 2014 |
12178 |
365.95 |
| Mar 19 2014 |
8179 |
355.8 |
| Mar 19 2014 |
11016 |
395.74 |
| Mar 19 2014 |
12212 |
365.95 |
| Mar 12 2014 |
10460 |
380.12 |
| Mar 12 2014 |
11015 |
395.74 |
| Mar 12 2014 |
12273 |
365.95 |
| Mar 05 2014 |
10860 |
395.74 |
| Mar 05 2014 |
12502 |
400.29 |
| Mar 05 2014 |
12225 |
365.95 |
| Feb 26 2014 |
12516 |
400.29 |
| Feb 26 2014 |
10827 |
395.74 |
| Feb 26 2014 |
12241 |
365.95 |
| Feb 19 2014 |
12546 |
400.29 |
| Feb 19 2014 |
10877 |
395.74 |
| Feb 19 2014 |
12276 |
365.95 |
| Feb 12 2014 |
10866 |
395.74 |
| Feb 12 2014 |
12558 |
400.29 |
| Feb 12 2014 |
12271 |
365.95 |
| Feb 05 2014 |
12646 |
400.29 |
| Feb 05 2014 |
10902 |
395.74 |
| Feb 05 2014 |
12344 |
365.95 |
| Jan 29 2014 |
12719 |
400.29 |
| Jan 29 2014 |
10856 |
395.74 |
| Jan 29 2014 |
12378 |
365.95 |
| Jan 22 2014 |
12697 |
400.29 |
| Jan 22 2014 |
10810 |
395.74 |
| Jan 22 2014 |
12333 |
365.95 |
| Jan 15 2014 |
12729 |
400.29 |
| Jan 15 2014 |
10812 |
395.74 |
| Jan 15 2014 |
12362 |
365.95 |
| Jan 08 2014 |
12742 |
400.29 |
| Jan 08 2014 |
10758 |
395.74 |
| Jan 08 2014 |
12358 |
365.95 |
| Jan 01 2014 |
12744 |
400.29 |
| Jan 01 2014 |
10758 |
395.74 |
| Jan 01 2014 |
12360 |
365.95 |
| Dec 25 2013 |
10758 |
395.74 |
| Dec 25 2013 |
12744 |
400.29 |
| Dec 25 2013 |
12362 |
365.95 |
| Dec 18 2013 |
12744 |
400.29 |
| Dec 18 2013 |
10758 |
395.74 |
| Dec 18 2013 |
12362 |
365.95 |
| Dec 11 2013 |
12744 |
400.29 |
| Dec 11 2013 |
10759 |
395.74 |
| Dec 11 2013 |
12362 |
365.95 |
| Dec 04 2013 |
10760 |
395.74 |
| Dec 04 2013 |
12744 |
400.29 |
| Dec 04 2013 |
12363 |
365.95 |
| Nov 27 2013 |
10760 |
395.74 |
| Nov 27 2013 |
12744 |
400.29 |
| Nov 27 2013 |
12363 |
365.95 |
| Nov 20 2013 |
12744 |
400.29 |
| Nov 20 2013 |
10760 |
395.74 |
| Nov 20 2013 |
12364 |
365.95 |
| Nov 13 2013 |
10760 |
395.74 |
| Nov 13 2013 |
12744 |
400.29 |
| Nov 13 2013 |
12364 |
365.95 |
| Nov 06 2013 |
10760 |
395.74 |
| Nov 06 2013 |
12745 |
400.29 |
| Nov 06 2013 |
12364 |
365.95 |
| Oct 30 2013 |
12744 |
400.29 |
| Oct 30 2013 |
10760 |
395.74 |
| Oct 30 2013 |
12363 |
365.95 |
| Oct 23 2013 |
12745 |
400.29 |
| Oct 23 2013 |
10755 |
395.74 |
| Oct 23 2013 |
12363 |
365.95 |
| Oct 16 2013 |
10784 |
395.74 |
| Oct 16 2013 |
12717 |
400.29 |
| Oct 16 2013 |
12363 |
365.95 |
| Oct 09 2013 |
12714 |
400.29 |
| Oct 09 2013 |
10676 |
395.74 |
| Oct 09 2013 |
12320 |
365.95 |
| Oct 02 2013 |
12703 |
400.29 |
| Oct 02 2013 |
10697 |
395.74 |
| Oct 02 2013 |
12324 |
365.95 |
| Sep 25 2013 |
12623 |
400.29 |
| Sep 25 2013 |
10665 |
395.74 |
| Sep 25 2013 |
12294 |
365.95 |
| Sep 18 2013 |
10581 |
395.74 |
| Sep 18 2013 |
12584 |
400.29 |
| Sep 18 2013 |
12194 |
365.95 |
| Sep 11 2013 |
12522 |
400.29 |
| Sep 11 2013 |
10573 |
395.74 |
| Sep 11 2013 |
12135 |
365.95 |
| Sep 04 2013 |
12544 |
400.29 |
| Sep 04 2013 |
10692 |
395.74 |
| Sep 04 2013 |
12176 |
365.95 |
| Aug 28 2013 |
10680 |
395.74 |
| Aug 28 2013 |
12530 |
400.29 |
| Aug 28 2013 |
12174 |
365.95 |
| Aug 21 2013 |
12600 |
400.29 |
| Aug 21 2013 |
10738 |
395.74 |
| Aug 21 2013 |
12242 |
365.95 |
| Aug 14 2013 |
12669 |
400.29 |
| Aug 14 2013 |
10781 |
395.74 |
| Aug 14 2013 |
11959 |
365.95 |
| Aug 07 2013 |
12862 |
400.29 |
| Aug 07 2013 |
10793 |
395.74 |
| Aug 07 2013 |
12082 |
365.95 |
| Jul 31 2013 |
12990 |
400.29 |
| Jul 31 2013 |
10963 |
395.74 |
| Jul 31 2013 |
12196 |
365.95 |
| Jul 24 2013 |
13116 |
400.29 |
| Jul 24 2013 |
10871 |
395.74 |
| Jul 24 2013 |
12276 |
365.95 |
| Jul 17 2013 |
13163 |
400.29 |
| Jul 17 2013 |
10899 |
395.74 |
| Jul 17 2013 |
12296 |
365.95 |
| Jul 10 2013 |
10951 |
395.74 |
| Jul 10 2013 |
13300 |
400.29 |
| Jul 10 2013 |
12423 |
365.95 |
| Jul 03 2013 |
13441 |
400.29 |
| Jul 03 2013 |
10965 |
395.74 |
| Jul 03 2013 |
12412 |
365.95 |
| Jun 26 2013 |
13715 |
400.29 |
| Jun 26 2013 |
10946 |
395.74 |
| Jun 26 2013 |
12575 |
365.95 |
| Jun 19 2013 |
11088 |
395.74 |
| Jun 19 2013 |
13855 |
400.29 |
| Jun 19 2013 |
12582 |
365.95 |
| Jun 12 2013 |
11150 |
395.74 |
| Jun 12 2013 |
13925 |
400.29 |
| Jun 12 2013 |
12769 |
365.95 |
| Jun 05 2013 |
13764 |
400.29 |
| Jun 05 2013 |
11097 |
395.74 |
| Jun 05 2013 |
12693 |
365.95 |
| May 29 2013 |
10998 |
395.74 |
| May 29 2013 |
13807 |
400.29 |
| May 29 2013 |
12701 |
365.95 |
| May 22 2013 |
11242 |
395.74 |
| May 22 2013 |
14009 |
400.29 |
| May 22 2013 |
12971 |
365.95 |
| May 15 2013 |
14056 |
400.29 |
| May 15 2013 |
11259 |
395.74 |
| May 15 2013 |
12984 |
365.95 |
| May 08 2013 |
13999 |
400.29 |
| May 08 2013 |
11258 |
395.74 |
| May 08 2013 |
12926 |
365.95 |
| May 01 2013 |
11478 |
395.5 |
| May 01 2013 |
15195 |
410.51 |
| May 01 2013 |
16417 |
390.65 |
| Apr 24 2013 |
13440 |
394.31 |
| Apr 24 2013 |
11826 |
402.08 |
| Apr 24 2013 |
15374 |
383.32 |
| Apr 17 2013 |
11296 |
372.15 |
| Apr 17 2013 |
11896 |
402.08 |
| Apr 17 2013 |
15592 |
384.13 |
| Apr 10 2013 |
12602 |
387.23 |
| Apr 10 2013 |
18428 |
464.8 |
| Apr 10 2013 |
19467 |
413.09 |
| Apr 03 2013 |
12556 |
387.23 |
| Apr 03 2013 |
15870 |
387.23 |
| Mar 27 2013 |
8701 |
345.7 |
| Mar 27 2013 |
7394 |
349.3 |
| Mar 27 2013 |
10994 |
347.5 |
| Mar 20 2013 |
8593 |
345.7 |
| Mar 20 2013 |
7364 |
349.3 |
| Mar 20 2013 |
11000 |
347.5 |
| Mar 13 2013 |
12727 |
362.2 |
| Oct 19 2012 |
7407 |
345.7 |
| Oct 19 2012 |
8386 |
367.7 |
| Oct 19 2012 |
11165 |
359.66 |
| Sep 23 2012 |
8344 |
367.7 |
| Sep 23 2012 |
7369 |
345.7 |
| Sep 23 2012 |
11126 |
359.66 |
| Aug 31 2012 |
7184 |
345.7 |
| Aug 31 2012 |
8064 |
367.7 |
| Aug 31 2012 |
10942 |
359.66 |
| Aug 24 2012 |
7991 |
367.7 |
| Aug 24 2012 |
7125 |
345.7 |
| Aug 24 2012 |
10877 |
359.66 |
| Aug 10 2012 |
6928 |
345.7 |
| Aug 10 2012 |
7807 |
367.7 |
| Aug 10 2012 |
10711 |
359.66 |
| Aug 03 2012 |
7664 |
367.7 |
| Aug 03 2012 |
6850 |
345.7 |
| Aug 03 2012 |
10606 |
359.66 |
| Jul 27 2012 |
7607 |
367.7 |
| Jul 27 2012 |
6712 |
345.7 |
| Jul 27 2012 |
10479 |
359.66 |
| Jul 06 2012 |
6494 |
345.7 |
| Jul 06 2012 |
7388 |
367.7 |
| Jul 06 2012 |
10269 |
359.66 |
| Jun 22 2012 |
5982 |
345.7 |
| Jun 22 2012 |
7284 |
367.7 |
| Jun 22 2012 |
9848 |
359.66 |
| Jun 15 2012 |
7186 |
367.7 |
| Jun 15 2012 |
10490 |
361.91 |
| Jun 08 2012 |
7083 |
367.7 |
| Jun 08 2012 |
10546 |
362.84 |
| Jun 01 2012 |
7100 |
367.7 |
| Jun 01 2012 |
10369 |
361.91 |
| May 25 2012 |
6597 |
367.7 |
| May 25 2012 |
9661 |
361.91 |
| May 18 2012 |
6698 |
367.7 |
| May 18 2012 |
9793 |
361.91 |
| May 11 2012 |
6603 |
367.7 |
| May 11 2012 |
9826 |
361.91 |
| May 04 2012 |
6138 |
367.7 |
| May 04 2012 |
9630 |
361.91 |
| Apr 27 2012 |
5198 |
361.1 |
| Apr 27 2012 |
9157 |
358.11 |
| Apr 13 2012 |
3740 |
349.3 |
| Apr 13 2012 |
8301 |
354.41 |
| Apr 06 2012 |
3437 |
349.3 |
| Apr 06 2012 |
8148 |
354.41 |
| Mar 27 2012 |
9431 |
373.78 |
