| Apr 25 2024 |
18141 |
602.11 |
| Apr 24 2024 |
18124 |
602.11 |
| Apr 17 2024 |
18189 |
602.11 |
| Apr 10 2024 |
18330 |
602.11 |
| Apr 03 2024 |
18072 |
602.11 |
| Mar 27 2024 |
18127 |
602.11 |
| Mar 21 2024 |
17826 |
602.11 |
| Mar 14 2024 |
17870 |
602.11 |
| Mar 07 2024 |
17954 |
602.11 |
| Feb 29 2024 |
17958 |
602.11 |
| Feb 22 2024 |
17964 |
602.11 |
| Feb 15 2024 |
17914 |
602.11 |
| Feb 08 2024 |
17924 |
602.11 |
| Feb 01 2024 |
17869 |
602.11 |
| Jan 25 2024 |
17761 |
602.11 |
| Jan 18 2024 |
17764 |
602.11 |
| Jan 11 2024 |
17751 |
602.11 |
| Jan 04 2024 |
17316 |
602.11 |
| Dec 28 2023 |
17288 |
602.11 |
| Dec 21 2023 |
17288 |
602.11 |
| Dec 14 2023 |
17258 |
602.11 |
| Dec 07 2023 |
17258 |
602.11 |
| Nov 30 2023 |
17259 |
602.11 |
| Nov 23 2023 |
17224 |
602.11 |
| Nov 16 2023 |
17079 |
602.11 |
| Nov 09 2023 |
16930 |
602.11 |
| Nov 02 2023 |
16918 |
602.11 |
| Oct 26 2023 |
16911 |
602.11 |
| Oct 19 2023 |
16849 |
602.11 |
| Oct 12 2023 |
16782 |
602.11 |
| Oct 05 2023 |
16479 |
602.11 |
| Sep 28 2023 |
16284 |
602.11 |
| Sep 21 2023 |
16209 |
602.11 |
| Sep 14 2023 |
16395 |
602.11 |
| Sep 07 2023 |
16723 |
602.11 |
| Aug 31 2023 |
16795 |
602.11 |
| Aug 24 2023 |
16537 |
602.11 |
| Aug 17 2023 |
16683 |
602.11 |
| Aug 10 2023 |
16704 |
602.11 |
| Aug 03 2023 |
16683 |
602.11 |
| Jul 27 2023 |
16754 |
602.11 |
| Jul 20 2023 |
16398 |
602.11 |
| Jul 13 2023 |
16429 |
602.11 |
| Jul 06 2023 |
16450 |
602.11 |
| Jun 29 2023 |
16500 |
602.11 |
| Jun 22 2023 |
16549 |
602.11 |
| Jun 15 2023 |
16340 |
602.11 |
| Jun 08 2023 |
16349 |
602.11 |
| Jun 01 2023 |
16413 |
602.11 |
| May 01 2021 |
11970 |
495.44 |
| Apr 01 2021 |
4156 |
473.13 |
| Mar 01 2021 |
4583 |
473.13 |
| Feb 01 2021 |
4511 |
473.13 |
| Jan 01 2021 |
4466 |
473.13 |
| Dec 01 2020 |
3910 |
473.13 |
| Nov 01 2020 |
4505 |
473.13 |
| Oct 01 2020 |
4522 |
473.13 |
| Sep 01 2020 |
4664 |
473.13 |
| Aug 01 2020 |
4540 |
473.13 |
| Jul 01 2020 |
5121 |
473.13 |
| Apr 01 2020 |
5357 |
432.26 |
| Mar 01 2020 |
5451 |
432.26 |
| Feb 01 2020 |
5455 |
432.26 |
| Jan 01 2020 |
5462 |
432.26 |
| Dec 01 2019 |
5454 |
432.26 |
| Nov 01 2019 |
5400 |
432.26 |
| Oct 01 2019 |
5226 |
432.26 |
| Sep 01 2019 |
4845 |
432.26 |
| Aug 01 2019 |
4963 |
432.26 |
| Jul 01 2019 |
4764 |
432.26 |
| Jun 01 2019 |
4465 |
432.26 |
| May 01 2019 |
3980 |
432.26 |
| Apr 01 2019 |
9917 |
430.5 |
| Mar 01 2019 |
9740 |
430.5 |
| Feb 01 2019 |
9653 |
430.5 |
| Jan 01 2019 |
7794 |
430.5 |
| Dec 01 2018 |
9613 |
430.5 |
| Nov 01 2018 |
7773 |
430.5 |
| Oct 01 2018 |
7867 |
430.5 |
| Sep 01 2018 |
7516 |
430.5 |
| Aug 01 2018 |
7228 |
430.5 |
| Jul 01 2018 |
7109 |
430.5 |
| Jun 01 2018 |
6764 |
430.5 |
| Jul 01 2015 |
19977 |
496.03 |
| Jul 01 2015 |
16243 |
452.79 |
| Jul 01 2015 |
26426 |
474.41 |
| Jun 24 2015 |
20046 |
496.03 |
| Jun 24 2015 |
13831 |
432.11 |
| Jun 24 2015 |
23447 |
453.41 |
| Jun 17 2015 |
20096 |
496.03 |
| Jun 17 2015 |
13768 |
432.11 |
| Jun 17 2015 |
23472 |
453.41 |
| Jun 10 2015 |
13887 |
432.11 |
| Jun 10 2015 |
20111 |
496.03 |
| Jun 10 2015 |
23498 |
453.41 |
| Jun 03 2015 |
20099 |
496.03 |
| Jun 03 2015 |
14044 |
432.11 |
| Jun 03 2015 |
23648 |
453.41 |
| May 27 2015 |
20062 |
496.03 |
| May 27 2015 |
13906 |
432.11 |
| May 27 2015 |
23450 |
453.41 |
| May 20 2015 |
13997 |
432.11 |
| May 20 2015 |
20114 |
496.03 |
| May 20 2015 |
23464 |
453.41 |
| May 13 2015 |
19989 |
496.03 |
| May 13 2015 |
14133 |
432.11 |
| May 13 2015 |
23540 |
453.41 |
| May 06 2015 |
13998 |
432.11 |
| May 06 2015 |
19591 |
496.03 |
| May 06 2015 |
23201 |
453.41 |
| Apr 29 2015 |
19706 |
496.03 |
| Apr 29 2015 |
14182 |
432.11 |
| Apr 29 2015 |
23423 |
453.41 |
| Apr 22 2015 |
14226 |
432.11 |
| Apr 22 2015 |
19815 |
496.03 |
| Apr 22 2015 |
23524 |
453.41 |
| Apr 15 2015 |
19693 |
496.03 |
| Apr 15 2015 |
14038 |
432.11 |
| Apr 15 2015 |
23284 |
453.41 |
| Apr 08 2015 |
14044 |
432.11 |
| Apr 08 2015 |
19963 |
496.03 |
| Apr 08 2015 |
23390 |
453.41 |
| Apr 01 2015 |
20163 |
496.03 |
| Apr 01 2015 |
14161 |
432.11 |
| Apr 01 2015 |
23786 |
453.41 |
| Mar 25 2015 |
19944 |
496.03 |
| Mar 25 2015 |
13708 |
432.11 |
| Mar 25 2015 |
23064 |
453.41 |
| Mar 18 2015 |
19483 |
496.03 |
| Mar 18 2015 |
13284 |
432.11 |
| Mar 18 2015 |
22409 |
453.41 |
| Mar 11 2015 |
13584 |
432.11 |
| Mar 11 2015 |
19690 |
496.03 |
| Mar 11 2015 |
23034 |
453.41 |
| Mar 04 2015 |
19965 |
496.03 |
| Mar 04 2015 |
13792 |
432.11 |
| Mar 04 2015 |
23301 |
453.41 |
| Feb 25 2015 |
13831 |
432.11 |
| Feb 25 2015 |
19822 |
496.03 |
| Feb 25 2015 |
23312 |
453.41 |
| Feb 18 2015 |
13925 |
432.11 |
| Feb 18 2015 |
19909 |
496.03 |
| Feb 18 2015 |
23418 |
453.41 |
| Feb 11 2015 |
13934 |
432.11 |
| Feb 11 2015 |
19996 |
496.03 |
| Feb 11 2015 |
23410 |
453.41 |
| Feb 04 2015 |
19993 |
496.03 |
| Feb 04 2015 |
13976 |
432.11 |
| Feb 04 2015 |
23445 |
453.41 |
| Jan 28 2015 |
20028 |
496.03 |
| Jan 28 2015 |
13937 |
432.11 |
| Jan 28 2015 |
23449 |
453.41 |
| Jan 21 2015 |
20009 |
496.03 |
| Jan 21 2015 |
13948 |
432.11 |
| Jan 21 2015 |
23467 |
453.41 |
| Jan 14 2015 |
13969 |
432.11 |
| Jan 14 2015 |
19993 |
496.03 |
| Jan 14 2015 |
23473 |
453.41 |
| Jan 07 2015 |
13969 |
432.11 |
| Jan 07 2015 |
19963 |
496.03 |
| Jan 07 2015 |
23445 |
453.41 |
| Dec 31 2014 |
19964 |
496.03 |
| Dec 31 2014 |
13969 |
432.11 |
| Dec 31 2014 |
23454 |
453.41 |
| Dec 24 2014 |
13969 |
432.11 |
| Dec 24 2014 |
19964 |
496.03 |
| Dec 24 2014 |
23454 |
453.41 |
| Dec 17 2014 |
19946 |
496.03 |
| Dec 17 2014 |
13969 |
432.11 |
| Dec 17 2014 |
23444 |
453.41 |
| Dec 10 2014 |
19947 |
496.03 |
| Dec 10 2014 |
13969 |
432.11 |
| Dec 10 2014 |
23444 |
453.41 |
| Dec 03 2014 |
19947 |
496.03 |
| Dec 03 2014 |
13969 |
432.11 |
| Dec 03 2014 |
23444 |
453.41 |
| Nov 26 2014 |
13969 |
432.11 |
| Nov 26 2014 |
19947 |
496.03 |
| Nov 26 2014 |
23444 |
453.41 |
| Nov 19 2014 |
19947 |
496.03 |
| Nov 19 2014 |
13969 |
432.11 |
| Nov 19 2014 |
23444 |
453.41 |
| Nov 12 2014 |
19948 |
496.03 |
| Nov 12 2014 |
13969 |
432.11 |
| Nov 12 2014 |
23444 |
453.41 |
| Nov 05 2014 |
13969 |
432.11 |
| Nov 05 2014 |
19948 |
496.03 |
| Nov 05 2014 |
23445 |
453.41 |
| Oct 29 2014 |
13965 |
432.11 |
| Oct 29 2014 |
19948 |
496.03 |
| Oct 29 2014 |
23442 |
453.41 |
| Oct 22 2014 |
19871 |
496.03 |
| Oct 22 2014 |
13948 |
432.11 |
| Oct 22 2014 |
23449 |
453.41 |
| Oct 15 2014 |
13880 |
432.11 |
| Oct 15 2014 |
19847 |
496.03 |
| Oct 15 2014 |
23372 |
453.41 |
| Oct 08 2014 |
13885 |
432.11 |
| Oct 08 2014 |
19816 |
496.03 |
| Oct 08 2014 |
23362 |
453.41 |
| Oct 01 2014 |
19858 |
496.03 |
| Oct 01 2014 |
13893 |
432.11 |
| Oct 01 2014 |
23400 |
453.41 |
| Sep 24 2014 |
19736 |
496.03 |
| Sep 24 2014 |
13981 |
432.11 |
| Sep 24 2014 |
23433 |
453.41 |
| Sep 17 2014 |
13884 |
432.11 |
| Sep 17 2014 |
19796 |
496.03 |
| Sep 17 2014 |
23390 |
453.41 |
| Sep 10 2014 |
19631 |
496.03 |
| Sep 10 2014 |
13898 |
432.11 |
| Sep 10 2014 |
23409 |
453.41 |
| Sep 03 2014 |
19591 |
496.03 |
| Sep 03 2014 |
13922 |
432.11 |
| Sep 03 2014 |
23476 |
453.41 |
| Aug 27 2014 |
19721 |
496.03 |
| Aug 27 2014 |
13837 |
432.11 |
| Aug 27 2014 |
23531 |
453.41 |
| Aug 20 2014 |
13849 |
432.11 |
| Aug 20 2014 |
19613 |
496.03 |
| Aug 20 2014 |
23567 |
453.41 |
| Aug 13 2014 |
19729 |
496.03 |
| Aug 13 2014 |
13833 |
432.11 |
| Aug 13 2014 |
23602 |
453.41 |
| Aug 06 2014 |
19819 |
496.03 |
| Aug 06 2014 |
13972 |
432.11 |
| Aug 06 2014 |
23729 |
453.41 |
| Jul 30 2014 |
13988 |
432.11 |
| Jul 30 2014 |
19857 |
496.03 |
| Jul 30 2014 |
23889 |
453.41 |
| Apr 09 2014 |
16199 |
441.7 |
| Apr 09 2014 |
23584 |
441.7 |
| Apr 02 2014 |
16376 |
441.7 |
| Apr 02 2014 |
23208 |
441.7 |
| Mar 26 2014 |
16712 |
441.7 |
| Mar 26 2014 |
23156 |
441.7 |
| Mar 19 2014 |
16834 |
441.7 |
| Mar 19 2014 |
23102 |
441.7 |
| Mar 12 2014 |
16826 |
441.7 |
| Mar 12 2014 |
23093 |
441.7 |
| Mar 05 2014 |
16836 |
441.7 |
| Mar 05 2014 |
22993 |
441.7 |
| Feb 26 2014 |
16858 |
441.7 |
| Feb 26 2014 |
22961 |
441.7 |
| Feb 19 2014 |
16886 |
441.7 |
| Feb 19 2014 |
22999 |
441.7 |
| Feb 12 2014 |
16898 |
441.7 |
| Feb 12 2014 |
22935 |
441.7 |
| Feb 05 2014 |
17030 |
441.7 |
| Feb 05 2014 |
23045 |
441.7 |
| Jan 29 2014 |
17141 |
441.7 |
| Jan 29 2014 |
23055 |
441.7 |
| Jan 22 2014 |
17102 |
441.7 |
| Jan 22 2014 |
22973 |
441.7 |
| Jan 15 2014 |
17148 |
441.7 |
| Jan 15 2014 |
23019 |
441.7 |
| Jan 08 2014 |
17169 |
441.7 |
| Jan 08 2014 |
22949 |
441.7 |
| Jan 01 2014 |
17171 |
441.7 |
| Jan 01 2014 |
22952 |
441.7 |
| Dec 25 2013 |
17171 |
441.7 |
| Dec 25 2013 |
22956 |
441.7 |
| Dec 18 2013 |
17171 |
441.7 |
| Dec 18 2013 |
22956 |
441.7 |
| Dec 11 2013 |
17171 |
441.7 |
| Dec 11 2013 |
22957 |
441.7 |
| Dec 04 2013 |
17171 |
441.7 |
| Dec 04 2013 |
22958 |
441.7 |
| Nov 27 2013 |
17171 |
441.7 |
| Nov 27 2013 |
22958 |
441.7 |
| Nov 20 2013 |
17171 |
441.7 |
| Nov 20 2013 |
22959 |
441.7 |
| Nov 13 2013 |
17173 |
441.7 |
| Nov 13 2013 |
22960 |
441.7 |
| Nov 06 2013 |
17173 |
441.7 |
| Nov 06 2013 |
22960 |
441.7 |
| Oct 30 2013 |
17171 |
441.7 |
| Oct 30 2013 |
22958 |
441.7 |
| Oct 23 2013 |
17172 |
441.7 |
| Oct 23 2013 |
22957 |
441.7 |
| Oct 16 2013 |
17145 |
441.7 |
| Oct 16 2013 |
22937 |
441.7 |
| Oct 09 2013 |
17142 |
441.7 |
| Oct 09 2013 |
22776 |
441.7 |
| Oct 02 2013 |
17129 |
441.7 |
| Oct 02 2013 |
22810 |
441.7 |
| Sep 25 2013 |
17045 |
441.7 |
| Sep 25 2013 |
22753 |
441.7 |
| Sep 18 2013 |
16947 |
441.7 |
| Sep 18 2013 |
22548 |
441.7 |
| Sep 11 2013 |
16855 |
441.7 |
| Sep 11 2013 |
22396 |
441.7 |
| Sep 04 2013 |
16835 |
441.7 |
| Sep 04 2013 |
22520 |
441.7 |
| Aug 28 2013 |
16805 |
441.7 |
| Aug 28 2013 |
22453 |
441.7 |
| Aug 21 2013 |
16894 |
441.7 |
| Aug 21 2013 |
22607 |
441.7 |
| Aug 14 2013 |
16983 |
441.7 |
| Aug 14 2013 |
22332 |
441.7 |
| Aug 07 2013 |
17195 |
441.7 |
| Aug 07 2013 |
22553 |
441.7 |
| Jul 31 2013 |
13261 |
402.93 |
| Jul 31 2013 |
19100 |
473.62 |
| Jul 31 2013 |
17192 |
402.93 |
| Jul 24 2013 |
11236 |
382.18 |
| Jul 24 2013 |
18992 |
473.62 |
| Jul 24 2013 |
14395 |
382.18 |
| Jul 17 2013 |
11285 |
382.18 |
| Jul 17 2013 |
19044 |
473.62 |
| Jul 17 2013 |
14425 |
382.18 |
| Jul 10 2013 |
13104 |
416.27 |
| Jul 10 2013 |
11415 |
382.18 |
| Jul 10 2013 |
12762 |
368.86 |
| Jul 03 2013 |
11526 |
382.18 |
| Jul 03 2013 |
13112 |
416.27 |
| Jul 03 2013 |
12754 |
368.86 |
| Jun 26 2013 |
11148 |
376.19 |
| Jun 26 2013 |
13091 |
416.27 |
| Jun 26 2013 |
12504 |
365.42 |
| Jun 19 2013 |
13241 |
416.27 |
| Jun 19 2013 |
11305 |
376.19 |
| Jun 19 2013 |
12512 |
365.42 |
| Jun 12 2013 |
13328 |
416.27 |
| Jun 12 2013 |
11387 |
376.19 |
| Jun 12 2013 |
12698 |
365.42 |
| Jun 05 2013 |
11245 |
376.19 |
| Jun 05 2013 |
13263 |
416.27 |
| Jun 05 2013 |
12623 |
365.42 |
| May 29 2013 |
13173 |
416.27 |
| May 29 2013 |
11303 |
376.19 |
| May 29 2013 |
12631 |
365.42 |
| May 22 2013 |
13421 |
416.27 |
| May 22 2013 |
11478 |
376.19 |
| May 22 2013 |
12906 |
365.42 |
| May 15 2013 |
11542 |
376.19 |
| May 15 2013 |
13413 |
416.27 |
| May 15 2013 |
12933 |
365.42 |
| May 08 2013 |
11479 |
376.19 |
| May 08 2013 |
13414 |
416.27 |
| May 08 2013 |
12864 |
365.42 |
| May 01 2013 |
13668 |
416.27 |
| May 01 2013 |
11632 |
376.19 |
| May 01 2013 |
13011 |
365.42 |
| Apr 24 2013 |
11632 |
376.19 |
| Apr 24 2013 |
13332 |
416.27 |
| Apr 24 2013 |
13003 |
365.42 |
| Apr 17 2013 |
11683 |
376.19 |
| Apr 17 2013 |
13369 |
416.27 |
| Apr 17 2013 |
13070 |
365.42 |
| Apr 10 2013 |
11240 |
372.69 |
| Apr 10 2013 |
13290 |
416.27 |
| Apr 10 2013 |
12812 |
363.53 |
| Apr 03 2013 |
13283 |
416.27 |
| Apr 03 2013 |
11180 |
372.69 |
| Apr 03 2013 |
12827 |
363.53 |
| Mar 27 2013 |
10532 |
365.88 |
| Mar 27 2013 |
11526 |
395.9 |
| Mar 27 2013 |
12890 |
363.53 |
| Mar 20 2013 |
10362 |
365.88 |
| Mar 20 2013 |
11492 |
395.9 |
| Mar 20 2013 |
12859 |
363.53 |
| Mar 13 2013 |
10172 |
416.27 |
| Mar 13 2013 |
12878 |
363.53 |
| Oct 19 2012 |
11387 |
391.74 |
| Oct 19 2012 |
10820 |
395.9 |
| Oct 19 2012 |
15633 |
394.5 |
| Sep 23 2012 |
10720 |
395.9 |
| Sep 23 2012 |
11335 |
391.74 |
| Sep 23 2012 |
15539 |
394.5 |
| Aug 31 2012 |
11063 |
391.74 |
| Aug 31 2012 |
10328 |
395.9 |
| Aug 31 2012 |
15252 |
394.5 |
| Aug 24 2012 |
10233 |
395.9 |
| Aug 24 2012 |
10946 |
391.74 |
| Aug 24 2012 |
15149 |
394.5 |
| Aug 10 2012 |
10979 |
395.79 |
| Aug 10 2012 |
9969 |
395.9 |
| Aug 10 2012 |
14253 |
389.79 |
| Aug 03 2012 |
6894 |
357.05 |
| Aug 03 2012 |
9943 |
384.95 |
| Aug 03 2012 |
13038 |
381.15 |
| Jul 27 2012 |
6840 |
357.05 |
| Jul 27 2012 |
10589 |
397.07 |
| Jul 27 2012 |
12843 |
381.5 |
| Jul 06 2012 |
10092 |
397.07 |
| Jul 06 2012 |
6537 |
355.18 |
| Jul 06 2012 |
12713 |
382.62 |
| Jun 22 2012 |
9158 |
397.07 |
| Jun 22 2012 |
6485 |
355.18 |
| Jun 22 2012 |
12145 |
382.62 |
| Jun 15 2012 |
9183 |
397.07 |
| Jun 15 2012 |
6410 |
355.18 |
| Jun 15 2012 |
12581 |
382.62 |
| Jun 08 2012 |
9157 |
397.07 |
| Jun 08 2012 |
6298 |
355.18 |
| Jun 08 2012 |
12491 |
382.62 |
| Jun 01 2012 |
7969 |
382.95 |
| Jun 01 2012 |
6346 |
355.18 |
| Jun 01 2012 |
11791 |
376.88 |
| May 25 2012 |
6676 |
382.95 |
| May 25 2012 |
5889 |
355.18 |
| May 25 2012 |
10986 |
376.88 |
| May 18 2012 |
6783 |
382.95 |
| May 18 2012 |
5978 |
355.18 |
| May 18 2012 |
11138 |
376.88 |
| May 11 2012 |
6695 |
382.95 |
| May 11 2012 |
5893 |
355.18 |
| May 11 2012 |
11157 |
376.88 |
| May 04 2012 |
5477 |
355.18 |
| May 04 2012 |
6409 |
382.95 |
| May 04 2012 |
10883 |
376.88 |
| Apr 27 2012 |
6267 |
382.95 |
| Apr 27 2012 |
4933 |
355.18 |
| Apr 27 2012 |
10660 |
376.88 |
| Apr 13 2012 |
3964 |
355.18 |
| Apr 13 2012 |
5093 |
370.64 |
| Apr 13 2012 |
9636 |
371.37 |
| Apr 06 2012 |
3631 |
355.18 |
| Apr 06 2012 |
4789 |
370.64 |
| Apr 06 2012 |
9413 |
371.37 |
| Mar 27 2012 |
9305 |
372.33 |
