| Feb 17 2017 |
22419 |
552.79 |
| Feb 17 2017 |
29504 |
552.79 |
| Feb 10 2017 |
22686 |
552.79 |
| Feb 10 2017 |
29627 |
552.79 |
| Feb 03 2017 |
22637 |
552.79 |
| Feb 03 2017 |
29577 |
552.79 |
| Jan 27 2017 |
22621 |
552.79 |
| Jan 27 2017 |
29574 |
552.79 |
| Jan 20 2017 |
22570 |
552.79 |
| Jan 20 2017 |
29534 |
552.79 |
| Jan 13 2017 |
22536 |
552.79 |
| Jan 13 2017 |
29515 |
552.79 |
| Jan 06 2017 |
22536 |
552.79 |
| Jan 06 2017 |
29522 |
552.79 |
| Dec 30 2016 |
22537 |
552.79 |
| Dec 30 2016 |
29533 |
552.79 |
| Dec 23 2016 |
22537 |
552.79 |
| Dec 23 2016 |
29533 |
552.79 |
| Dec 16 2016 |
22537 |
552.79 |
| Dec 16 2016 |
29525 |
552.79 |
| Dec 09 2016 |
22530 |
552.79 |
| Dec 09 2016 |
29521 |
552.79 |
| Dec 02 2016 |
22530 |
552.79 |
| Dec 02 2016 |
29522 |
552.79 |
| Nov 25 2016 |
22530 |
552.79 |
| Nov 25 2016 |
29519 |
552.79 |
| Nov 18 2016 |
22530 |
552.79 |
| Nov 18 2016 |
29519 |
552.79 |
| Nov 11 2016 |
22490 |
552.79 |
| Nov 11 2016 |
29489 |
552.79 |
| Nov 04 2016 |
22490 |
552.79 |
| Nov 04 2016 |
29489 |
552.79 |
| Oct 28 2016 |
22503 |
552.79 |
| Oct 28 2016 |
29502 |
552.79 |
| Oct 21 2016 |
22532 |
552.79 |
| Oct 21 2016 |
29519 |
552.79 |
| Oct 14 2016 |
22554 |
552.79 |
| Oct 14 2016 |
29471 |
552.79 |
| Oct 07 2016 |
22586 |
552.79 |
| Oct 07 2016 |
29516 |
552.79 |
| Sep 30 2016 |
22600 |
552.79 |
| Sep 30 2016 |
29560 |
552.79 |
| Sep 23 2016 |
22301 |
552.79 |
| Sep 23 2016 |
29370 |
552.79 |
| Sep 16 2016 |
22202 |
552.79 |
| Sep 16 2016 |
29392 |
552.79 |
| Sep 09 2016 |
22314 |
552.79 |
| Sep 09 2016 |
29485 |
552.79 |
| Sep 02 2016 |
22367 |
552.79 |
| Sep 02 2016 |
29634 |
552.79 |
| Aug 26 2016 |
22189 |
552.79 |
| Aug 26 2016 |
29437 |
552.79 |
| Aug 19 2016 |
22200 |
552.79 |
| Aug 19 2016 |
29429 |
552.79 |
| Aug 12 2016 |
22266 |
552.79 |
| Aug 12 2016 |
31872 |
552.79 |
| Aug 05 2016 |
22311 |
552.79 |
| Aug 05 2016 |
31979 |
552.79 |
| Jul 29 2016 |
22176 |
552.79 |
| Jul 29 2016 |
32241 |
552.79 |
| Jul 22 2016 |
22316 |
552.79 |
| Jul 22 2016 |
32505 |
552.79 |
| Jun 22 2016 |
22662 |
552.79 |
| Jun 22 2016 |
33586 |
552.79 |
| Jun 15 2016 |
22997 |
552.79 |
| Jun 15 2016 |
33982 |
552.79 |
| Jun 08 2016 |
23122 |
552.79 |
| Jun 08 2016 |
34167 |
552.79 |
| Jun 01 2016 |
23216 |
552.79 |
| Jun 01 2016 |
34458 |
552.79 |
| May 25 2016 |
23160 |
552.79 |
| May 25 2016 |
34236 |
552.79 |
| May 18 2016 |
23252 |
552.79 |
| May 18 2016 |
34533 |
552.79 |
| May 11 2016 |
23311 |
552.79 |
| May 11 2016 |
34553 |
552.79 |
| May 04 2016 |
23163 |
552.79 |
| May 04 2016 |
34420 |
552.79 |
| Apr 27 2016 |
23437 |
552.79 |
| Apr 27 2016 |
34936 |
552.79 |
| Apr 20 2016 |
23233 |
552.79 |
| Apr 20 2016 |
34872 |
552.79 |
| Apr 13 2016 |
23821 |
552.79 |
| Apr 13 2016 |
34845 |
552.79 |
| Apr 06 2016 |
24423 |
552.79 |
| Apr 06 2016 |
35277 |
552.79 |
| Mar 30 2016 |
24237 |
552.79 |
| Mar 30 2016 |
35082 |
552.79 |
| Mar 23 2016 |
24570 |
552.79 |
| Mar 23 2016 |
35152 |
552.79 |
| Mar 16 2016 |
24795 |
552.79 |
| Mar 16 2016 |
35257 |
552.79 |
| Mar 09 2016 |
24905 |
552.79 |
| Mar 09 2016 |
35309 |
552.79 |
| Oct 19 2012 |
16690 |
401.71 |
| Sep 23 2012 |
16591 |
401.71 |
| Aug 31 2012 |
16266 |
401.71 |
| Aug 24 2012 |
16154 |
401.71 |
| Aug 10 2012 |
15808 |
401.71 |
| Aug 03 2012 |
15624 |
401.71 |
| Jul 27 2012 |
15366 |
401.71 |
| Jul 06 2012 |
14989 |
401.71 |
| Jun 22 2012 |
14296 |
401.71 |
| Jun 15 2012 |
14737 |
401.71 |
| Jun 08 2012 |
13966 |
396.34 |
| Jun 01 2012 |
15552 |
411.21 |
| May 25 2012 |
14563 |
411.21 |
| May 18 2012 |
14743 |
411.21 |
| May 11 2012 |
14710 |
411.21 |
| May 04 2012 |
14352 |
411.21 |
| Apr 27 2012 |
13973 |
411.21 |
| Apr 13 2012 |
12995 |
411.21 |
| Apr 06 2012 |
12692 |
411.21 |
| Mar 27 2012 |
12469 |
411.21 |
