| Aug 23 2019 |
6532 |
395.59 |
| Aug 16 2019 |
6535 |
395.59 |
| Aug 09 2019 |
6559 |
395.59 |
| Aug 02 2019 |
6595 |
395.59 |
| Jul 26 2019 |
6652 |
395.59 |
| Jul 19 2019 |
6718 |
395.59 |
| Jul 12 2019 |
3395 |
359.95 |
| Jul 05 2019 |
3576 |
359.95 |
| Jun 28 2019 |
3632 |
359.95 |
| Jun 21 2019 |
3594 |
359.95 |
| Jun 14 2019 |
3597 |
359.95 |
| Jun 07 2019 |
3639 |
359.95 |
| May 31 2019 |
3646 |
359.95 |
| May 24 2019 |
3707 |
359.95 |
| May 17 2019 |
3758 |
359.95 |
| May 10 2019 |
3751 |
359.95 |
| May 03 2019 |
3749 |
359.95 |
| Apr 26 2019 |
3757 |
359.95 |
| Apr 19 2019 |
3713 |
359.95 |
| Apr 12 2019 |
4338 |
367.01 |
| Apr 05 2019 |
4192 |
367.01 |
| Mar 29 2019 |
4170 |
367.01 |
| Mar 22 2019 |
4163 |
367.01 |
| Mar 15 2019 |
4211 |
367.01 |
| Mar 08 2019 |
4147 |
367.01 |
| Mar 01 2019 |
4160 |
367.01 |
| Feb 22 2019 |
4176 |
367.01 |
| Feb 15 2019 |
4175 |
367.01 |
| Feb 08 2019 |
4166 |
367.01 |
| Feb 01 2019 |
4182 |
367.01 |
| Jan 25 2019 |
4193 |
367.01 |
| Jan 18 2019 |
4205 |
367.01 |
| Jan 11 2019 |
4202 |
367.01 |
| Jan 04 2019 |
4209 |
367.01 |
| Dec 28 2018 |
4209 |
367.01 |
| Dec 21 2018 |
4209 |
367.01 |
| Dec 14 2018 |
4209 |
367.01 |
| Dec 07 2018 |
4206 |
367.01 |
| Nov 30 2018 |
4206 |
367.01 |
| Nov 23 2018 |
4206 |
367.01 |
| Nov 16 2018 |
4206 |
367.01 |
| Nov 09 2018 |
4206 |
367.01 |
| Nov 02 2018 |
4194 |
367.01 |
| Oct 26 2018 |
4195 |
367.01 |
| Oct 19 2018 |
4199 |
367.01 |
| Oct 12 2018 |
4192 |
367.01 |
| Oct 05 2018 |
4225 |
367.01 |
| Sep 28 2018 |
4164 |
367.01 |
| Sep 21 2018 |
4158 |
367.01 |
| Sep 14 2018 |
4178 |
367.01 |
| Sep 07 2018 |
4243 |
367.01 |
| Aug 31 2018 |
3232 |
352.72 |
| Aug 24 2018 |
2787 |
346.39 |
| Aug 17 2018 |
2795 |
346.39 |
| Aug 10 2018 |
2881 |
346.39 |
| Aug 03 2018 |
2922 |
346.39 |
| Jul 27 2018 |
2928 |
346.39 |
| Jul 20 2018 |
3004 |
346.39 |
| Jul 13 2018 |
3644 |
357.42 |
| Jul 06 2018 |
3419 |
357.42 |
| Jun 29 2018 |
3455 |
357.42 |
| Jun 22 2018 |
3567 |
357.42 |
| Jun 15 2018 |
3590 |
357.42 |
| Jun 08 2018 |
3657 |
357.42 |
| Jun 01 2018 |
3888 |
357.42 |
| May 25 2018 |
3967 |
357.42 |
| May 18 2018 |
3943 |
357.42 |
| May 11 2018 |
2956 |
342.44 |
| May 04 2018 |
3030 |
342.44 |
| Apr 27 2018 |
3040 |
342.44 |
| Apr 20 2018 |
4709 |
363.86 |
| Apr 13 2018 |
4337 |
359.54 |
| Apr 06 2018 |
4987 |
366.85 |
| Mar 30 2018 |
3037 |
340.83 |
| Mar 23 2018 |
3086 |
340.83 |
| Mar 16 2018 |
2099 |
322.15 |
| Mar 09 2018 |
2124 |
322.15 |
| Mar 02 2018 |
1792 |
311.43 |
| Feb 23 2018 |
1808 |
311.43 |
| Feb 16 2018 |
1816 |
311.43 |
| Feb 09 2018 |
1816 |
311.43 |
| Feb 02 2018 |
1818 |
311.43 |
| Jan 26 2018 |
1821 |
311.43 |
| Jan 19 2018 |
1823 |
311.43 |
| Jan 12 2018 |
1831 |
311.43 |
| Jan 05 2018 |
1834 |
311.43 |
| Dec 29 2017 |
1834 |
311.43 |
| Dec 22 2017 |
1834 |
311.43 |
| Dec 15 2017 |
1833 |
311.43 |
| Dec 08 2017 |
1833 |
311.43 |
| Dec 01 2017 |
1833 |
311.43 |
| Nov 24 2017 |
1833 |
311.43 |
| Nov 17 2017 |
1833 |
311.43 |
| Nov 10 2017 |
1833 |
311.43 |
| Nov 03 2017 |
1833 |
311.43 |
| Oct 27 2017 |
1841 |
311.43 |
| Oct 20 2017 |
1841 |
311.43 |
| Oct 13 2017 |
1844 |
311.43 |
| Oct 06 2017 |
1846 |
311.43 |
| Sep 29 2017 |
1840 |
311.43 |
| Sep 22 2017 |
1857 |
311.43 |
| Sep 15 2017 |
1867 |
311.43 |
| Sep 08 2017 |
1892 |
311.27 |
| Sep 01 2017 |
2023 |
315.17 |
| Aug 25 2017 |
2990 |
327.92 |
| Aug 18 2017 |
2854 |
325.1 |
| Aug 11 2017 |
2886 |
325.1 |
| Aug 04 2017 |
2903 |
325.1 |
| Jul 28 2017 |
2941 |
325.1 |
| Jul 21 2017 |
2059 |
308.53 |
| Jul 14 2017 |
2065 |
308.53 |
| Jul 07 2017 |
2080 |
308.53 |
| Jun 30 2017 |
2086 |
308.53 |
| Jun 23 2017 |
2068 |
308.53 |
| Jun 16 2017 |
2097 |
308.53 |
| Jun 09 2017 |
1954 |
308.53 |
| Jun 02 2017 |
2072 |
308.53 |
| May 26 2017 |
2082 |
308.53 |
| May 19 2017 |
2107 |
308.53 |
| May 12 2017 |
2201 |
310.12 |
| May 05 2017 |
2240 |
310.12 |
| Apr 28 2017 |
2026 |
306 |
| Apr 21 2017 |
2069 |
306 |
| Apr 14 2017 |
2102 |
306 |
| Apr 07 2017 |
1855 |
303.79 |
| Mar 31 2017 |
1986 |
304.96 |
| Mar 24 2017 |
1976 |
304.96 |
| Mar 17 2017 |
1986 |
304.96 |
| Mar 10 2017 |
2239 |
309.26 |
| Mar 03 2017 |
2269 |
309.26 |
| Feb 24 2017 |
2298 |
309.26 |
| Feb 17 2017 |
2312 |
309.26 |
| Feb 10 2017 |
2332 |
309.26 |
| Feb 03 2017 |
2333 |
309.26 |
| Jan 27 2017 |
2343 |
309.26 |
| Jan 20 2017 |
2342 |
309.26 |
| Jan 13 2017 |
2343 |
309.26 |
| Jan 06 2017 |
2342 |
309.26 |
| Dec 30 2016 |
2344 |
309.26 |
| Dec 23 2016 |
2344 |
309.26 |
| Dec 16 2016 |
2342 |
309.26 |
| Dec 09 2016 |
2342 |
309.26 |
| Dec 02 2016 |
2342 |
309.26 |
| Nov 25 2016 |
2340 |
309.26 |
| Nov 18 2016 |
2340 |
309.26 |
| Nov 11 2016 |
2341 |
309.26 |
| Nov 04 2016 |
2341 |
309.26 |
| Oct 28 2016 |
2338 |
309.26 |
| Oct 21 2016 |
2339 |
309.26 |
| Oct 14 2016 |
2350 |
309.26 |
| Oct 07 2016 |
2355 |
309.26 |
| Sep 30 2016 |
2355 |
309.26 |
| Sep 23 2016 |
2343 |
309.26 |
| Sep 16 2016 |
2363 |
309.26 |
| Sep 09 2016 |
2439 |
309.26 |
| Sep 02 2016 |
2467 |
309.26 |
| Aug 26 2016 |
2299 |
309.26 |
| Aug 19 2016 |
2294 |
309.26 |
| Aug 12 2016 |
2941 |
309.26 |
| Aug 05 2016 |
3034 |
309.26 |
| Jul 29 2016 |
3048 |
309.26 |
| Jul 22 2016 |
3535 |
315.89 |
| Jun 22 2016 |
4077 |
315.89 |
| Jun 15 2016 |
4144 |
315.89 |
| Jun 08 2016 |
4157 |
315.89 |
| Jun 01 2016 |
4348 |
315.62 |
| May 25 2016 |
4366 |
315.62 |
| May 18 2016 |
4821 |
320.65 |
| May 11 2016 |
4953 |
322.25 |
| May 04 2016 |
4946 |
322.25 |
| Apr 27 2016 |
5022 |
322.25 |
| Apr 20 2016 |
4450 |
314.21 |
| Apr 13 2016 |
3878 |
305.95 |
| Apr 06 2016 |
3917 |
305.95 |
| Mar 30 2016 |
3901 |
306.18 |
| Mar 23 2016 |
3979 |
306.18 |
| Mar 16 2016 |
3803 |
304.11 |
| Mar 09 2016 |
3816 |
304.11 |
| Mar 02 2016 |
3787 |
304.11 |
| Feb 24 2016 |
3783 |
304.11 |
| Feb 17 2016 |
3820 |
304.11 |
| Feb 10 2016 |
3844 |
304.11 |
| Feb 03 2016 |
3855 |
304.11 |
| Jan 27 2016 |
3862 |
304.11 |
| Jan 20 2016 |
3868 |
304.11 |
| Jan 13 2016 |
3871 |
304.11 |
| Jan 06 2016 |
3871 |
304.11 |
| Dec 30 2015 |
3872 |
304.11 |
| Dec 23 2015 |
3872 |
304.11 |
| Dec 16 2015 |
3872 |
304.11 |
| Dec 09 2015 |
3872 |
304.11 |
| Dec 02 2015 |
3872 |
304.11 |
| Nov 25 2015 |
3872 |
304.11 |
| Nov 18 2015 |
3872 |
304.11 |
| Nov 11 2015 |
3873 |
304.11 |
| Nov 04 2015 |
3873 |
304.11 |
| Oct 28 2015 |
3869 |
304.11 |
| Oct 21 2015 |
3872 |
304.11 |
| Oct 14 2015 |
3874 |
304.11 |
| Oct 07 2015 |
3873 |
304.11 |
| Sep 30 2015 |
3871 |
304.11 |
| Sep 23 2015 |
4561 |
313.2 |
| Sep 16 2015 |
4573 |
313.2 |
| Sep 09 2015 |
4578 |
313.2 |
| Sep 02 2015 |
4389 |
310.91 |
| Aug 26 2015 |
3555 |
299.11 |
| Aug 19 2015 |
3614 |
299.11 |
| Aug 12 2015 |
3615 |
299.11 |
| Aug 05 2015 |
3645 |
299.11 |
| Jul 29 2015 |
3687 |
299.11 |
| Jul 22 2015 |
2700 |
284.19 |
| Jul 15 2015 |
2781 |
284.19 |
| Jul 08 2015 |
2839 |
284.19 |
| Jul 01 2015 |
2858 |
284.19 |
| Jun 24 2015 |
2914 |
284.19 |
| Jun 17 2015 |
3013 |
284.19 |
| Jun 10 2015 |
2956 |
284.19 |
| Jun 03 2015 |
3039 |
284.19 |
| May 27 2015 |
3052 |
284.19 |
| May 20 2015 |
3077 |
284.19 |
| May 13 2015 |
3074 |
284.19 |
| May 06 2015 |
3129 |
286.87 |
| Apr 29 2015 |
3209 |
286.87 |
| Apr 22 2015 |
3149 |
285.76 |
| Apr 15 2015 |
3569 |
290.91 |
| Apr 08 2015 |
3252 |
285.56 |
| Apr 01 2015 |
3296 |
285.56 |
| Mar 25 2015 |
3220 |
285.56 |
| Mar 18 2015 |
3406 |
287.95 |
| Mar 11 2015 |
3583 |
287.95 |
| Mar 04 2015 |
3615 |
287.95 |
| Feb 25 2015 |
3637 |
287.95 |
| Feb 18 2015 |
3694 |
287.95 |
| Feb 11 2015 |
3702 |
287.95 |
| Feb 04 2015 |
3711 |
287.95 |
| Jan 28 2015 |
3727 |
287.95 |
| Jan 21 2015 |
3743 |
287.95 |
| Jan 14 2015 |
3750 |
287.95 |
| Jan 07 2015 |
3749 |
287.95 |
| Dec 31 2014 |
3747 |
287.95 |
| Dec 24 2014 |
3747 |
287.95 |
| Dec 17 2014 |
3749 |
287.95 |
| Dec 10 2014 |
3749 |
287.95 |
| Dec 03 2014 |
3749 |
287.95 |
| Nov 26 2014 |
3749 |
287.95 |
| Nov 19 2014 |
3749 |
287.95 |
| Nov 12 2014 |
3749 |
287.95 |
| Nov 05 2014 |
3749 |
287.95 |
| Oct 29 2014 |
3750 |
287.95 |
| Oct 22 2014 |
3760 |
287.95 |
| Oct 15 2014 |
3765 |
287.95 |
| Oct 08 2014 |
3768 |
287.95 |
| Oct 01 2014 |
3769 |
287.95 |
| Sep 24 2014 |
3758 |
287.95 |
| Sep 17 2014 |
3768 |
287.95 |
| Sep 10 2014 |
3767 |
287.95 |
| Sep 03 2014 |
3513 |
283.9 |
| Aug 27 2014 |
3522 |
283.9 |
| Aug 20 2014 |
3544 |
283.9 |
| Aug 13 2014 |
3584 |
283.9 |
| Aug 06 2014 |
3581 |
283.9 |
| Jul 30 2014 |
3634 |
283.9 |
| Jul 23 2014 |
3953 |
288.3 |
| Jul 16 2014 |
3916 |
288.3 |
| Jul 09 2014 |
3924 |
288.3 |
| Jul 02 2014 |
3998 |
288.3 |
| Jun 25 2014 |
3946 |
288.3 |
| Jun 18 2014 |
3985 |
288.3 |
| Jun 11 2014 |
3998 |
288.3 |
| Jun 04 2014 |
4057 |
288.3 |
| May 28 2014 |
4090 |
288.3 |
| May 21 2014 |
4588 |
294.19 |
| May 14 2014 |
4634 |
294.19 |
| May 07 2014 |
5185 |
301.05 |
| Apr 30 2014 |
4783 |
293.9 |
| Apr 23 2014 |
4824 |
293.9 |
| Apr 16 2014 |
5880 |
306.06 |
| Apr 09 2014 |
4697 |
290.87 |
| Apr 02 2014 |
4610 |
290.87 |
| Mar 26 2014 |
6081 |
307.9 |
| Mar 19 2014 |
6135 |
307.9 |
| Mar 12 2014 |
5668 |
302.47 |
| Mar 05 2014 |
5156 |
296.1 |
| Feb 26 2014 |
5185 |
296.1 |
| Feb 19 2014 |
5222 |
296.1 |
| Feb 12 2014 |
5221 |
296.1 |
| Feb 05 2014 |
5116 |
294.31 |
| Jan 29 2014 |
5145 |
294.31 |
| Jan 22 2014 |
5144 |
294.31 |
| Jan 15 2014 |
5154 |
294.31 |
| Jan 08 2014 |
5160 |
294.31 |
| Jan 01 2014 |
5160 |
294.31 |
| Dec 25 2013 |
5159 |
294.31 |
| Dec 18 2013 |
5159 |
294.31 |
| Dec 11 2013 |
5159 |
294.31 |
| Dec 04 2013 |
5160 |
294.31 |
| Nov 27 2013 |
5160 |
294.31 |
| Nov 20 2013 |
5161 |
294.31 |
| Nov 13 2013 |
5160 |
294.31 |
| Nov 06 2013 |
5160 |
294.31 |
| Oct 30 2013 |
5159 |
294.31 |
| Oct 23 2013 |
5159 |
294.31 |
| Oct 16 2013 |
5160 |
294.31 |
| Oct 09 2013 |
5170 |
294.31 |
| Oct 02 2013 |
5169 |
294.31 |
| Sep 25 2013 |
5167 |
294.31 |
| Sep 18 2013 |
5127 |
294.31 |
| Sep 11 2013 |
5134 |
294.31 |
| Sep 04 2013 |
5144 |
294.31 |
| Aug 28 2013 |
5186 |
294.31 |
| Aug 21 2013 |
5237 |
294.31 |
| Aug 14 2013 |
4864 |
292.07 |
| Aug 07 2013 |
4917 |
292.07 |
| Jul 31 2013 |
4957 |
292.07 |
| Jul 24 2013 |
4991 |
292.07 |
| Jul 17 2013 |
4993 |
292.07 |
| Jul 10 2013 |
5050 |
292.07 |
| Jul 03 2013 |
5022 |
292.07 |
| Jun 26 2013 |
5134 |
292.07 |
| Jun 19 2013 |
5217 |
292.07 |
| Jun 12 2013 |
5317 |
292.07 |
| Jun 05 2013 |
5310 |
292.07 |
| May 29 2013 |
5313 |
292.07 |
| May 22 2013 |
5473 |
292.07 |
| May 15 2013 |
5509 |
292.07 |
| May 08 2013 |
5453 |
292.07 |
| May 01 2013 |
5449 |
290.74 |
| Apr 24 2013 |
5436 |
290.74 |
| Apr 17 2013 |
5867 |
295.39 |
| Apr 10 2013 |
5924 |
295.39 |
| Apr 03 2013 |
5971 |
295.39 |
| Mar 27 2013 |
6027 |
295.39 |
| Mar 20 2013 |
6030 |
295.39 |
| Mar 13 2013 |
5674 |
290.02 |
| Oct 19 2012 |
5554 |
301.54 |
| Sep 23 2012 |
5549 |
301.54 |
| Aug 31 2012 |
5490 |
301.38 |
| Aug 24 2012 |
5600 |
303.65 |
| Aug 10 2012 |
5758 |
307.06 |
| Aug 03 2012 |
5718 |
307.06 |
| Jul 27 2012 |
5661 |
307.06 |
| Jul 06 2012 |
5605 |
307.06 |
| Jun 22 2012 |
5396 |
307.06 |
| Jun 15 2012 |
4729 |
292.07 |
| Jun 08 2012 |
5227 |
299.16 |
| Jun 01 2012 |
4729 |
292.07 |
| May 25 2012 |
4443 |
292.07 |
| May 18 2012 |
4543 |
292.07 |
| May 11 2012 |
4572 |
292.07 |
| May 04 2012 |
4563 |
292.07 |
| Apr 27 2012 |
3979 |
281.96 |
| Apr 13 2012 |
2939 |
263.7 |
| Apr 06 2012 |
2920 |
263.7 |
| Mar 27 2012 |
2941 |
263.7 |
