| Mar 14 2024 |
18267 |
630 |
| Mar 07 2024 |
18350 |
630 |
| Feb 29 2024 |
18356 |
630 |
| Feb 22 2024 |
18363 |
630 |
| Feb 15 2024 |
18312 |
630 |
| Feb 08 2024 |
18318 |
630 |
| Feb 01 2024 |
18263 |
630 |
| Jan 25 2024 |
18160 |
630 |
| Jan 18 2024 |
18158 |
630 |
| Jan 11 2024 |
18145 |
630 |
| Jan 04 2024 |
17685 |
630 |
| Dec 28 2023 |
17657 |
630 |
| Dec 21 2023 |
17657 |
630 |
| Dec 14 2023 |
17627 |
630 |
| Dec 07 2023 |
17627 |
630 |
| Nov 30 2023 |
17628 |
630 |
| Nov 23 2023 |
17591 |
630 |
| Nov 16 2023 |
17447 |
630 |
| Nov 09 2023 |
17264 |
630 |
| Nov 02 2023 |
17252 |
630 |
| Oct 26 2023 |
17250 |
630 |
| Oct 19 2023 |
17184 |
630 |
| Oct 12 2023 |
17118 |
630 |
| Oct 05 2023 |
16812 |
630 |
| Sep 28 2023 |
16612 |
630 |
| Sep 21 2023 |
16536 |
630 |
| Sep 14 2023 |
16728 |
630 |
| Sep 07 2023 |
17070 |
630 |
| Aug 31 2023 |
17139 |
630 |
| Aug 24 2023 |
16863 |
630 |
| Aug 17 2023 |
17012 |
630 |
| Aug 10 2023 |
17045 |
630 |
| Aug 03 2023 |
17023 |
630 |
| Jul 27 2023 |
17090 |
630 |
| Jul 20 2023 |
16751 |
630 |
| Jul 13 2023 |
16783 |
630 |
| Jul 06 2023 |
16802 |
630 |
| Jun 29 2023 |
16851 |
630 |
| Jun 22 2023 |
16898 |
630 |
| Jun 15 2023 |
16652 |
630 |
| Jun 08 2023 |
16659 |
630 |
| Jun 01 2023 |
16720 |
630 |
| May 25 2023 |
16080 |
630 |
| May 18 2023 |
16194 |
630 |
| May 11 2023 |
16233 |
630 |
| May 04 2023 |
15954 |
630 |
| Apr 27 2023 |
15802 |
630 |
| Apr 20 2023 |
15776 |
630 |
| Apr 13 2023 |
15764 |
630 |
| Apr 06 2023 |
15389 |
630 |
| Mar 30 2023 |
14985 |
630 |
| Mar 23 2023 |
14964 |
630 |
| Mar 16 2023 |
14866 |
630 |
| Mar 09 2023 |
14808 |
630 |
| Mar 02 2023 |
14697 |
630 |
| Feb 23 2023 |
14725 |
630 |
| Feb 16 2023 |
14692 |
630 |
| Feb 09 2023 |
14589 |
630 |
| Feb 02 2023 |
14506 |
630 |
| Jan 26 2023 |
14385 |
630 |
| Jan 19 2023 |
14343 |
630 |
| Jan 12 2023 |
14329 |
630 |
| Jan 05 2023 |
14360 |
630 |
| Dec 29 2022 |
14361 |
630 |
| Dec 22 2022 |
14361 |
630 |
| Dec 15 2022 |
14357 |
630 |
| Dec 08 2022 |
14361 |
630 |
| Dec 01 2022 |
14361 |
630 |
| Nov 24 2022 |
14370 |
630 |
| Nov 17 2022 |
14336 |
630 |
| Nov 10 2022 |
14336 |
630 |
| Nov 03 2022 |
14301 |
630 |
| Oct 27 2022 |
14293 |
630 |
| Oct 20 2022 |
14380 |
630 |
| Oct 13 2022 |
14220 |
630 |
| Oct 06 2022 |
14170 |
630 |
| Sep 29 2022 |
14164 |
630 |
| Sep 22 2022 |
14102 |
630 |
| Sep 15 2022 |
14148 |
630 |
| Sep 08 2022 |
14238 |
630 |
| Sep 01 2022 |
14258 |
630 |
| Aug 25 2022 |
14188 |
630 |
| Aug 18 2022 |
14192 |
630 |
| Aug 11 2022 |
14070 |
630 |
| Aug 04 2022 |
14063 |
630 |
| Jul 28 2022 |
13895 |
630 |
| Jul 21 2022 |
13789 |
630 |
| Jul 14 2022 |
13764 |
630 |
| Jul 07 2022 |
13552 |
630 |
| Jun 30 2022 |
13519 |
630 |
| Jun 23 2022 |
13518 |
630 |
| Jun 16 2022 |
13465 |
630 |
| Jun 09 2022 |
13595 |
630 |
| Jun 02 2022 |
13525 |
630 |
| May 26 2022 |
13449 |
630 |
| May 19 2022 |
13354 |
630 |
| May 12 2022 |
13282 |
630 |
| May 03 2019 |
6840 |
483.98 |
| May 03 2019 |
14007 |
488.78 |
| May 03 2019 |
19974 |
488.78 |
| Apr 26 2019 |
6836 |
483.98 |
| Apr 26 2019 |
14167 |
488.78 |
| Apr 26 2019 |
19527 |
488.78 |
| Apr 19 2019 |
6896 |
483.98 |
| Apr 19 2019 |
14108 |
488.78 |
| Apr 19 2019 |
19483 |
488.78 |
| Apr 18 2019 |
14115 |
488.78 |
| Apr 18 2019 |
6905 |
483.98 |
| Apr 12 2019 |
6898 |
483.98 |
| Apr 12 2019 |
14111 |
488.78 |
| Apr 12 2019 |
19562 |
488.78 |
| Apr 05 2019 |
6807 |
483.98 |
| Apr 05 2019 |
13579 |
488.78 |
| Apr 05 2019 |
19097 |
488.78 |
| Mar 29 2019 |
6504 |
483.98 |
| Mar 29 2019 |
13476 |
488.78 |
| Mar 29 2019 |
18892 |
488.78 |
| Mar 22 2019 |
13224 |
488.78 |
| Mar 22 2019 |
6636 |
483.98 |
| Mar 22 2019 |
18619 |
488.78 |
| Mar 15 2019 |
6921 |
483.98 |
| Mar 15 2019 |
13340 |
488.78 |
| Mar 15 2019 |
18591 |
488.78 |
| Mar 08 2019 |
6625 |
483.98 |
| Mar 08 2019 |
13101 |
488.78 |
| Mar 08 2019 |
18317 |
488.78 |
| Mar 01 2019 |
6780 |
483.98 |
| Mar 01 2019 |
13190 |
488.78 |
| Mar 01 2019 |
18403 |
488.78 |
| Feb 22 2019 |
13261 |
488.78 |
| Feb 22 2019 |
6787 |
483.98 |
| Feb 22 2019 |
18480 |
488.78 |
| Feb 15 2019 |
6771 |
483.98 |
| Feb 15 2019 |
13145 |
488.78 |
| Feb 15 2019 |
18285 |
488.78 |
| Feb 08 2019 |
6918 |
483.98 |
| Feb 08 2019 |
13104 |
488.78 |
| Feb 08 2019 |
18085 |
488.78 |
| Feb 01 2019 |
6937 |
483.98 |
| Feb 01 2019 |
13117 |
488.78 |
| Feb 01 2019 |
18118 |
488.78 |
| Jan 25 2019 |
6937 |
483.98 |
| Jan 25 2019 |
13134 |
488.78 |
| Jan 25 2019 |
18150 |
488.78 |
| Jan 18 2019 |
6962 |
483.98 |
| Jan 18 2019 |
13196 |
488.78 |
| Jan 18 2019 |
18184 |
488.78 |
| Jan 11 2019 |
6962 |
483.98 |
| Jan 11 2019 |
13196 |
488.78 |
| Jan 11 2019 |
18170 |
488.78 |
| Jan 04 2019 |
13197 |
488.78 |
| Jan 04 2019 |
6962 |
483.98 |
| Jan 04 2019 |
18178 |
488.78 |
| Dec 28 2018 |
6967 |
483.98 |
| Dec 28 2018 |
13197 |
488.78 |
| Dec 28 2018 |
18178 |
488.78 |
| Dec 21 2018 |
6967 |
483.98 |
| Dec 21 2018 |
13197 |
488.78 |
| Dec 21 2018 |
18178 |
488.78 |
| Dec 14 2018 |
13197 |
488.78 |
| Dec 14 2018 |
6967 |
483.98 |
| Dec 14 2018 |
18178 |
488.78 |
| Dec 07 2018 |
6951 |
483.98 |
| Dec 07 2018 |
13197 |
488.78 |
| Dec 07 2018 |
18172 |
488.78 |
| Nov 30 2018 |
13197 |
488.78 |
| Nov 30 2018 |
6951 |
483.98 |
| Nov 30 2018 |
18172 |
488.78 |
| Nov 23 2018 |
13197 |
488.78 |
| Nov 23 2018 |
6954 |
483.98 |
| Nov 23 2018 |
18172 |
488.78 |
| Nov 16 2018 |
6954 |
483.98 |
| Nov 16 2018 |
13197 |
488.78 |
| Nov 16 2018 |
18172 |
488.78 |
| Nov 09 2018 |
6954 |
483.98 |
| Nov 09 2018 |
13198 |
488.78 |
| Nov 09 2018 |
18173 |
488.78 |
| Nov 02 2018 |
6954 |
483.98 |
| Nov 02 2018 |
13198 |
488.78 |
| Nov 02 2018 |
18137 |
488.78 |
| Oct 26 2018 |
13193 |
488.78 |
| Oct 26 2018 |
6954 |
483.98 |
| Oct 26 2018 |
18132 |
488.78 |
| Oct 19 2018 |
6954 |
483.98 |
| Oct 19 2018 |
13215 |
488.78 |
| Oct 19 2018 |
18152 |
488.78 |
| Oct 12 2018 |
6939 |
483.98 |
| Oct 12 2018 |
13164 |
488.78 |
| Oct 12 2018 |
18086 |
488.78 |
| Oct 05 2018 |
13192 |
488.78 |
| Oct 05 2018 |
6939 |
483.98 |
| Oct 05 2018 |
18210 |
488.78 |
| Sep 28 2018 |
6946 |
483.98 |
| Sep 28 2018 |
12890 |
488.78 |
| Sep 28 2018 |
17779 |
488.78 |
| Sep 21 2018 |
6869 |
483.98 |
| Sep 21 2018 |
12858 |
488.78 |
| Sep 21 2018 |
17758 |
488.78 |
| Sep 14 2018 |
7026 |
483.98 |
| Sep 14 2018 |
12904 |
488.78 |
| Sep 14 2018 |
17821 |
488.78 |
| Sep 07 2018 |
7061 |
483.98 |
| Sep 07 2018 |
13144 |
488.78 |
| Sep 07 2018 |
18170 |
488.78 |
| Aug 31 2018 |
13189 |
488.78 |
| Aug 31 2018 |
7145 |
483.98 |
| Aug 31 2018 |
18252 |
488.78 |
| Aug 24 2018 |
13252 |
488.78 |
| Aug 24 2018 |
7250 |
483.98 |
| Aug 24 2018 |
18226 |
488.78 |
| Aug 17 2018 |
13185 |
488.78 |
| Aug 17 2018 |
7234 |
483.98 |
| Aug 17 2018 |
18445 |
488.78 |
| Aug 10 2018 |
7225 |
483.98 |
| Aug 10 2018 |
13198 |
488.78 |
| Aug 10 2018 |
18551 |
488.78 |
| Aug 03 2018 |
7277 |
483.98 |
| Aug 03 2018 |
13393 |
488.78 |
| Aug 03 2018 |
18722 |
488.78 |
| Jul 27 2018 |
7363 |
483.98 |
| Jul 27 2018 |
13541 |
488.78 |
| Jul 27 2018 |
18776 |
488.78 |
| Jul 20 2018 |
7494 |
483.98 |
| Jul 20 2018 |
13503 |
488.78 |
| Jul 20 2018 |
19029 |
488.78 |
| Jul 13 2018 |
13715 |
488.78 |
| Jul 13 2018 |
7580 |
483.98 |
| Jul 13 2018 |
18843 |
488.78 |
| Jul 06 2018 |
10283 |
452.2 |
| Jul 06 2018 |
7571 |
483.98 |
| Jul 06 2018 |
14182 |
452.2 |
| Jun 29 2018 |
10291 |
452.2 |
| Jun 29 2018 |
7543 |
483.98 |
| Jun 29 2018 |
14191 |
452.2 |
| Jun 22 2018 |
7647 |
483.98 |
| Jun 22 2018 |
10512 |
452.2 |
| Jun 22 2018 |
14461 |
452.2 |
| Jun 15 2018 |
7662 |
483.98 |
| Jun 15 2018 |
10570 |
452.2 |
| Jun 15 2018 |
14454 |
452.2 |
| Jun 08 2018 |
7757 |
483.98 |
| Jun 08 2018 |
10613 |
452.2 |
| Jun 08 2018 |
14608 |
452.2 |
| Jun 01 2018 |
10968 |
452.2 |
| Jun 01 2018 |
7706 |
483.98 |
| Jun 01 2018 |
14960 |
452.2 |
| May 25 2018 |
7723 |
483.98 |
| May 25 2018 |
11016 |
452.2 |
| May 25 2018 |
15155 |
452.2 |
| May 18 2018 |
11098 |
452.2 |
| May 18 2018 |
7631 |
483.98 |
| May 18 2018 |
15191 |
452.2 |
| May 11 2018 |
7573 |
483.98 |
| May 11 2018 |
10034 |
441.37 |
| May 11 2018 |
13837 |
441.37 |
| May 04 2018 |
7686 |
417.67 |
| May 04 2018 |
10735 |
417.67 |
| Apr 27 2018 |
7699 |
417.67 |
| Apr 27 2018 |
10721 |
417.67 |
| Apr 20 2018 |
7682 |
417.67 |
| Apr 20 2018 |
10718 |
417.67 |
| Apr 13 2018 |
7642 |
417.67 |
| Apr 13 2018 |
10746 |
417.67 |
| Apr 06 2018 |
7808 |
417.67 |
| Apr 06 2018 |
10812 |
417.67 |
| Mar 30 2018 |
8038 |
417.67 |
| Mar 30 2018 |
11012 |
417.67 |
| Mar 23 2018 |
8158 |
417.67 |
| Mar 23 2018 |
11097 |
417.67 |
| Mar 16 2018 |
8095 |
417.67 |
| Mar 16 2018 |
11077 |
417.67 |
| Mar 09 2018 |
8086 |
417.67 |
| Mar 09 2018 |
11075 |
417.67 |
| Mar 02 2018 |
8126 |
417.67 |
| Mar 02 2018 |
11258 |
417.67 |
| Feb 23 2018 |
8213 |
417.67 |
| Feb 23 2018 |
11360 |
417.67 |
| Feb 16 2018 |
8240 |
417.67 |
| Feb 16 2018 |
11369 |
417.67 |
| Feb 09 2018 |
8189 |
417.67 |
| Feb 09 2018 |
11300 |
417.67 |
| Feb 02 2018 |
8159 |
417.67 |
| Feb 02 2018 |
11286 |
417.67 |
| Jan 26 2018 |
8184 |
417.67 |
| Jan 26 2018 |
11315 |
417.67 |
| Jan 19 2018 |
8189 |
417.67 |
| Jan 19 2018 |
11312 |
417.67 |
| Jan 12 2018 |
8202 |
417.67 |
| Jan 12 2018 |
11330 |
417.67 |
| Jan 05 2018 |
8202 |
417.67 |
| Jan 05 2018 |
11344 |
417.67 |
| Dec 29 2017 |
8202 |
417.67 |
| Dec 29 2017 |
11344 |
417.67 |
| Dec 22 2017 |
8202 |
417.67 |
| Dec 22 2017 |
11345 |
417.67 |
| Dec 15 2017 |
8202 |
417.67 |
| Dec 15 2017 |
11340 |
417.67 |
| Dec 08 2017 |
8202 |
417.67 |
| Dec 08 2017 |
11340 |
417.67 |
| Dec 01 2017 |
8202 |
417.67 |
| Dec 01 2017 |
11340 |
417.67 |
| Nov 24 2017 |
8202 |
417.67 |
| Nov 24 2017 |
11340 |
417.67 |
| Nov 17 2017 |
8202 |
417.67 |
| Nov 17 2017 |
11340 |
417.67 |
| Nov 10 2017 |
8207 |
417.67 |
| Nov 10 2017 |
11344 |
417.67 |
| Nov 03 2017 |
8207 |
417.67 |
| Nov 03 2017 |
11345 |
417.67 |
| Oct 27 2017 |
8263 |
417.67 |
| Oct 27 2017 |
11392 |
417.67 |
| Oct 20 2017 |
8205 |
417.67 |
| Oct 20 2017 |
11358 |
417.67 |
| Oct 13 2017 |
8239 |
417.67 |
| Oct 13 2017 |
11374 |
417.67 |
| Oct 06 2017 |
8234 |
417.67 |
| Oct 06 2017 |
11375 |
417.67 |
| Sep 29 2017 |
8232 |
417.67 |
| Sep 29 2017 |
11296 |
417.67 |
| Sep 22 2017 |
8360 |
417.67 |
| Sep 22 2017 |
11409 |
417.67 |
| Sep 15 2017 |
8380 |
417.67 |
| Sep 15 2017 |
11482 |
417.67 |
| Sep 08 2017 |
8322 |
417.67 |
| Sep 08 2017 |
11593 |
417.67 |
| Sep 01 2017 |
8329 |
417.67 |
| Sep 01 2017 |
11621 |
417.67 |
| Aug 25 2017 |
8692 |
417.67 |
| Aug 25 2017 |
11952 |
417.67 |
| Aug 18 2017 |
8721 |
417.67 |
| Aug 18 2017 |
12059 |
417.67 |
| Aug 11 2017 |
8778 |
417.67 |
| Aug 11 2017 |
12101 |
417.67 |
| Aug 04 2017 |
8841 |
417.67 |
| Aug 04 2017 |
12272 |
417.67 |
| Jul 28 2017 |
8914 |
417.67 |
| Jul 28 2017 |
12360 |
417.67 |
| Jul 21 2017 |
9018 |
417.67 |
| Jul 21 2017 |
12479 |
417.67 |
| Jul 14 2017 |
9080 |
417.67 |
| Jul 14 2017 |
12548 |
417.67 |
| Jul 07 2017 |
6638 |
396.29 |
| Jul 07 2017 |
5880 |
384.49 |
| Jul 07 2017 |
8797 |
388.42 |
| Jun 30 2017 |
5910 |
384.49 |
| Jun 30 2017 |
6678 |
396.29 |
| Jun 30 2017 |
8811 |
388.42 |
| Jun 23 2017 |
6040 |
384.49 |
| Jun 23 2017 |
7642 |
396.29 |
| Jun 23 2017 |
8902 |
388.42 |
| Jun 16 2017 |
7740 |
396.29 |
| Jun 16 2017 |
6050 |
384.49 |
| Jun 16 2017 |
8928 |
388.42 |
| Jun 09 2017 |
5914 |
384.49 |
| Jun 09 2017 |
7781 |
396.29 |
| Jun 09 2017 |
8793 |
388.42 |
| Jun 02 2017 |
6147 |
384.49 |
| Jun 02 2017 |
7835 |
396.29 |
| Jun 02 2017 |
9002 |
388.42 |
| May 26 2017 |
7915 |
396.29 |
| May 26 2017 |
6175 |
384.49 |
| May 26 2017 |
9021 |
388.42 |
| May 19 2017 |
7959 |
396.29 |
| May 19 2017 |
6293 |
384.49 |
| May 19 2017 |
9141 |
388.42 |
| May 12 2017 |
3531 |
349.25 |
| May 12 2017 |
8115 |
396.29 |
| May 12 2017 |
7325 |
372.77 |
| May 05 2017 |
8124 |
396.29 |
| May 05 2017 |
3537 |
349.25 |
| May 05 2017 |
7403 |
372.77 |
| Apr 28 2017 |
7972 |
396.29 |
| Apr 28 2017 |
3564 |
349.25 |
| Apr 28 2017 |
7367 |
372.77 |
| Apr 21 2017 |
8129 |
396.29 |
| Apr 21 2017 |
7494 |
394.71 |
| Apr 21 2017 |
10162 |
395.23 |
| Apr 14 2017 |
7601 |
394.71 |
| Apr 14 2017 |
8168 |
396.29 |
| Apr 14 2017 |
10210 |
395.23 |
| Apr 07 2017 |
8259 |
396.29 |
| Apr 07 2017 |
7782 |
397.28 |
| Apr 07 2017 |
10278 |
397.03 |
| Mar 31 2017 |
8229 |
393.59 |
| Mar 31 2017 |
7819 |
397.28 |
| Mar 31 2017 |
10298 |
395.8 |
| Mar 24 2017 |
7696 |
397.28 |
| Mar 24 2017 |
8153 |
393.59 |
| Mar 24 2017 |
10192 |
395.8 |
| Mar 17 2017 |
8229 |
393.59 |
| Mar 17 2017 |
7785 |
397.28 |
| Mar 17 2017 |
10267 |
395.8 |
| Mar 10 2017 |
8334 |
393.59 |
| Mar 10 2017 |
7813 |
397.28 |
| Mar 10 2017 |
10352 |
395.8 |
| Mar 03 2017 |
8289 |
393.59 |
| Mar 03 2017 |
2591 |
344.51 |
| Mar 03 2017 |
7752 |
396.96 |
| Mar 03 2017 |
8848 |
384.24 |
| Feb 24 2017 |
2623 |
344.51 |
| Feb 24 2017 |
8244 |
393.59 |
| Feb 24 2017 |
7835 |
396.96 |
| Feb 24 2017 |
8899 |
384.24 |
| Feb 17 2017 |
2568 |
344.51 |
| Feb 17 2017 |
8084 |
393.59 |
| Feb 17 2017 |
7872 |
396.96 |
| Feb 17 2017 |
8953 |
384.24 |
| Feb 10 2017 |
8111 |
393.59 |
| Feb 10 2017 |
2604 |
344.51 |
| Feb 10 2017 |
7971 |
396.96 |
| Feb 10 2017 |
9005 |
384.24 |
| Feb 03 2017 |
7951 |
396.96 |
| Feb 03 2017 |
8131 |
393.59 |
| Feb 03 2017 |
2606 |
344.51 |
| Feb 03 2017 |
9017 |
384.24 |
| Jan 27 2017 |
2603 |
344.51 |
| Jan 27 2017 |
8136 |
393.59 |
| Jan 27 2017 |
7932 |
396.96 |
| Jan 27 2017 |
9027 |
384.24 |
| Jan 20 2017 |
2602 |
344.51 |
| Jan 20 2017 |
8132 |
393.59 |
| Jan 20 2017 |
7920 |
396.96 |
| Jan 20 2017 |
9026 |
384.24 |
| Jan 13 2017 |
7925 |
396.96 |
| Jan 13 2017 |
2602 |
344.51 |
| Jan 13 2017 |
8137 |
393.59 |
| Jan 13 2017 |
9034 |
384.24 |
| Jan 06 2017 |
7925 |
396.96 |
| Jan 06 2017 |
8125 |
393.59 |
| Jan 06 2017 |
2602 |
344.51 |
| Jan 06 2017 |
9016 |
384.24 |
| Dec 30 2016 |
8128 |
393.59 |
| Dec 30 2016 |
2608 |
344.51 |
| Dec 30 2016 |
7925 |
396.96 |
| Dec 30 2016 |
9018 |
384.24 |
| Dec 23 2016 |
7925 |
396.96 |
| Dec 23 2016 |
8128 |
393.59 |
| Dec 23 2016 |
2608 |
344.51 |
| Dec 23 2016 |
9018 |
384.24 |
| Dec 16 2016 |
7925 |
396.96 |
| Dec 16 2016 |
2608 |
344.51 |
| Dec 16 2016 |
8132 |
393.59 |
| Dec 16 2016 |
9014 |
384.24 |
| Dec 09 2016 |
2608 |
344.51 |
| Dec 09 2016 |
8133 |
393.59 |
| Dec 09 2016 |
7923 |
396.96 |
| Dec 09 2016 |
9013 |
384.24 |
| Dec 02 2016 |
8133 |
393.59 |
| Dec 02 2016 |
2608 |
344.51 |
| Dec 02 2016 |
7923 |
396.96 |
| Dec 02 2016 |
9014 |
384.24 |
| Nov 25 2016 |
7923 |
396.96 |
| Nov 25 2016 |
2604 |
344.51 |
| Nov 25 2016 |
8128 |
393.59 |
| Nov 25 2016 |
9012 |
384.24 |
| Nov 18 2016 |
2604 |
344.51 |
| Nov 18 2016 |
8128 |
393.59 |
| Nov 18 2016 |
7923 |
396.96 |
| Nov 18 2016 |
9012 |
384.24 |
| Nov 11 2016 |
8128 |
393.59 |
| Nov 11 2016 |
2604 |
344.51 |
| Nov 11 2016 |
7914 |
396.96 |
| Nov 11 2016 |
9006 |
384.24 |
| Nov 04 2016 |
2604 |
344.51 |
| Nov 04 2016 |
8128 |
393.59 |
| Nov 04 2016 |
7914 |
396.96 |
| Nov 04 2016 |
9006 |
384.24 |
| Oct 28 2016 |
7928 |
396.96 |
| Oct 28 2016 |
2597 |
344.51 |
| Oct 28 2016 |
8128 |
393.59 |
| Oct 28 2016 |
9024 |
384.24 |
| Oct 21 2016 |
2597 |
344.51 |
| Oct 21 2016 |
8123 |
393.59 |
| Oct 21 2016 |
7933 |
396.96 |
| Oct 21 2016 |
9026 |
384.24 |
| Oct 14 2016 |
8148 |
393.59 |
| Oct 14 2016 |
2603 |
344.51 |
| Oct 14 2016 |
7940 |
396.96 |
| Oct 14 2016 |
9067 |
384.24 |
| Oct 07 2016 |
7937 |
396.96 |
| Oct 07 2016 |
8156 |
393.59 |
| Oct 07 2016 |
2604 |
344.51 |
| Oct 07 2016 |
9061 |
384.24 |
| Sep 30 2016 |
2635 |
344.51 |
| Sep 30 2016 |
8168 |
393.59 |
| Sep 30 2016 |
7945 |
396.96 |
| Sep 30 2016 |
9072 |
384.24 |
| Sep 23 2016 |
2631 |
344.51 |
| Sep 23 2016 |
8170 |
393.59 |
| Sep 23 2016 |
7868 |
396.96 |
| Sep 23 2016 |
9027 |
384.24 |
| Sep 16 2016 |
2629 |
344.51 |
| Sep 16 2016 |
8219 |
393.59 |
| Sep 16 2016 |
7837 |
396.96 |
| Sep 16 2016 |
9046 |
384.24 |
| Sep 09 2016 |
2714 |
344.51 |
| Sep 09 2016 |
8301 |
393.59 |
| Sep 09 2016 |
7936 |
396.96 |
| Sep 09 2016 |
9092 |
384.24 |
| Sep 02 2016 |
2762 |
344.51 |
| Sep 02 2016 |
8422 |
393.59 |
| Sep 02 2016 |
7959 |
396.96 |
| Sep 02 2016 |
9208 |
384.24 |
| Aug 26 2016 |
8466 |
393.59 |
| Aug 26 2016 |
2700 |
344.51 |
| Aug 26 2016 |
7668 |
396.96 |
| Aug 26 2016 |
8918 |
384.24 |
| Aug 19 2016 |
7687 |
396.96 |
| Aug 19 2016 |
8487 |
393.59 |
| Aug 19 2016 |
2756 |
344.51 |
| Aug 19 2016 |
8931 |
384.24 |
| Aug 12 2016 |
3131 |
344.51 |
| Aug 12 2016 |
5150 |
356.26 |
| Aug 12 2016 |
7682 |
396.96 |
| Aug 12 2016 |
7089 |
360.12 |
| Aug 05 2016 |
5348 |
357.87 |
| Aug 05 2016 |
3140 |
344.51 |
| Aug 05 2016 |
7728 |
396.96 |
| Aug 05 2016 |
7208 |
360.12 |
| Jul 29 2016 |
7599 |
396.96 |
| Jul 29 2016 |
3135 |
344.51 |
| Jul 29 2016 |
5379 |
357.87 |
| Jul 29 2016 |
7273 |
360.12 |
| Jul 22 2016 |
3272 |
342.44 |
| Jul 22 2016 |
3240 |
344.51 |
| Jul 22 2016 |
5487 |
357.87 |
| Jul 22 2016 |
7362 |
360.12 |
| Jun 22 2016 |
3406 |
342.63 |
| Jun 22 2016 |
4421 |
342.12 |
| Jun 22 2016 |
3283 |
344.51 |
| Jun 22 2016 |
6764 |
347.52 |
| Jun 15 2016 |
3468 |
342.63 |
| Jun 15 2016 |
4486 |
342.12 |
| Jun 15 2016 |
3344 |
344.51 |
| Jun 15 2016 |
6863 |
347.52 |
| Jun 08 2016 |
4548 |
342.12 |
| Jun 08 2016 |
3374 |
344.51 |
| Jun 08 2016 |
3453 |
342.63 |
| Jun 08 2016 |
6903 |
347.52 |
| Jun 01 2016 |
3541 |
344.51 |
| Jun 01 2016 |
4609 |
342.12 |
| Jun 01 2016 |
3516 |
342.63 |
| Jun 01 2016 |
7173 |
347.52 |
| May 25 2016 |
4640 |
342.12 |
| May 25 2016 |
3520 |
344.51 |
| May 25 2016 |
3533 |
342.63 |
| May 25 2016 |
7186 |
347.52 |
| May 18 2016 |
3519 |
344.51 |
| May 18 2016 |
4674 |
342.12 |
| May 18 2016 |
3571 |
342.63 |
| May 18 2016 |
7194 |
347.52 |
| May 11 2016 |
3563 |
342.63 |
| May 11 2016 |
4673 |
342.12 |
| May 11 2016 |
3463 |
344.51 |
| May 11 2016 |
7189 |
347.52 |
| May 04 2016 |
3502 |
344.51 |
| May 04 2016 |
4619 |
342.12 |
| May 04 2016 |
3545 |
342.63 |
| May 04 2016 |
7168 |
347.52 |
| Apr 27 2016 |
4762 |
342.12 |
| Apr 27 2016 |
3620 |
344.51 |
| Apr 27 2016 |
3664 |
342.63 |
| Apr 27 2016 |
6119 |
334.78 |
| Apr 20 2016 |
3717 |
342.63 |
| Apr 20 2016 |
3682 |
344.51 |
| Apr 20 2016 |
4261 |
334.68 |
| Apr 20 2016 |
6229 |
334.78 |
| Apr 13 2016 |
4207 |
334.68 |
| Apr 13 2016 |
3727 |
344.51 |
| Apr 13 2016 |
3869 |
342.63 |
| Apr 13 2016 |
5624 |
327.83 |
| Apr 06 2016 |
3932 |
342.63 |
| Apr 06 2016 |
4252 |
334.68 |
| Apr 06 2016 |
3791 |
344.51 |
| Apr 06 2016 |
5677 |
327.83 |
| Mar 30 2016 |
3866 |
342.63 |
| Mar 30 2016 |
4204 |
334.68 |
| Mar 30 2016 |
3694 |
344.51 |
| Mar 30 2016 |
5053 |
321.45 |
| Mar 23 2016 |
3813 |
344.51 |
| Mar 23 2016 |
4212 |
334.68 |
| Mar 23 2016 |
3156 |
328.33 |
| Mar 23 2016 |
5149 |
321.45 |
| Mar 16 2016 |
4124 |
334.68 |
| Mar 16 2016 |
3198 |
328.33 |
| Mar 16 2016 |
5099 |
321.45 |
| Mar 09 2016 |
4118 |
334.68 |
| Mar 09 2016 |
3195 |
328.33 |
| Mar 09 2016 |
5110 |
321.45 |
| Mar 02 2016 |
3173 |
328.33 |
| Mar 02 2016 |
4117 |
334.68 |
| Mar 02 2016 |
5083 |
321.45 |
| Feb 24 2016 |
4112 |
334.68 |
| Feb 24 2016 |
3185 |
328.33 |
| Feb 24 2016 |
5085 |
321.45 |
| Feb 17 2016 |
4133 |
334.68 |
| Feb 17 2016 |
3242 |
328.33 |
| Feb 17 2016 |
5139 |
321.45 |
| Feb 10 2016 |
3253 |
328.33 |
| Feb 10 2016 |
4166 |
334.68 |
| Feb 10 2016 |
5176 |
321.45 |
| Feb 03 2016 |
4183 |
334.68 |
| Feb 03 2016 |
3273 |
328.33 |
| Feb 03 2016 |
5201 |
321.45 |
| Jan 27 2016 |
4196 |
334.68 |
| Jan 27 2016 |
3281 |
328.33 |
| Jan 27 2016 |
5204 |
321.45 |
| Jan 20 2016 |
4206 |
334.68 |
| Jan 20 2016 |
3285 |
328.33 |
| Jan 20 2016 |
5209 |
321.45 |
| Jan 13 2016 |
3287 |
328.33 |
| Jan 13 2016 |
4213 |
334.68 |
| Jan 13 2016 |
5217 |
321.45 |
| Jan 06 2016 |
4220 |
334.68 |
| Jan 06 2016 |
3287 |
328.33 |
| Jan 06 2016 |
5219 |
321.45 |
| Dec 30 2015 |
4223 |
334.68 |
| Dec 30 2015 |
3287 |
328.33 |
| Dec 30 2015 |
5218 |
321.45 |
| Dec 23 2015 |
4223 |
334.68 |
| Dec 23 2015 |
3287 |
328.33 |
| Dec 23 2015 |
5218 |
321.45 |
| Dec 16 2015 |
4223 |
334.68 |
| Dec 16 2015 |
3287 |
328.33 |
| Dec 16 2015 |
5218 |
321.45 |
| Dec 09 2015 |
4227 |
334.68 |
| Dec 09 2015 |
3287 |
328.33 |
| Dec 09 2015 |
5219 |
321.45 |
| Dec 02 2015 |
4228 |
334.68 |
| Dec 02 2015 |
3287 |
328.33 |
| Dec 02 2015 |
5221 |
321.45 |
| Nov 25 2015 |
3287 |
328.33 |
| Nov 25 2015 |
4228 |
334.68 |
| Nov 25 2015 |
5221 |
321.45 |
| Nov 18 2015 |
4228 |
334.68 |
| Nov 18 2015 |
3287 |
328.33 |
| Nov 18 2015 |
5221 |
321.45 |
| Nov 11 2015 |
4228 |
334.68 |
| Nov 11 2015 |
3284 |
328.33 |
| Nov 11 2015 |
5220 |
321.45 |
| Nov 04 2015 |
3284 |
328.33 |
| Nov 04 2015 |
4228 |
334.68 |
| Nov 04 2015 |
5220 |
321.45 |
| Oct 28 2015 |
4218 |
334.68 |
| Oct 28 2015 |
3283 |
328.33 |
| Oct 28 2015 |
5212 |
321.45 |
| Oct 21 2015 |
3282 |
328.33 |
| Oct 21 2015 |
4223 |
334.68 |
| Oct 21 2015 |
5216 |
321.45 |
| Oct 14 2015 |
3285 |
328.33 |
| Oct 14 2015 |
4223 |
334.68 |
| Oct 14 2015 |
5216 |
321.45 |
| Oct 07 2015 |
4222 |
334.68 |
| Oct 07 2015 |
3280 |
328.33 |
| Oct 07 2015 |
5217 |
321.45 |
| Sep 30 2015 |
4226 |
334.68 |
| Sep 30 2015 |
3284 |
328.33 |
| Sep 30 2015 |
5224 |
321.45 |
| Sep 23 2015 |
4991 |
344.92 |
| Sep 23 2015 |
3295 |
328.33 |
| Sep 23 2015 |
5686 |
326.1 |
| Sep 16 2015 |
3270 |
328.33 |
| Sep 16 2015 |
5003 |
344.92 |
| Sep 16 2015 |
5684 |
326.1 |
| Sep 09 2015 |
5023 |
344.92 |
| Sep 09 2015 |
3264 |
328.33 |
| Sep 09 2015 |
5703 |
326.1 |
| Sep 02 2015 |
5527 |
351.9 |
| Sep 02 2015 |
3298 |
328.33 |
| Sep 02 2015 |
6066 |
330.56 |
| Aug 26 2015 |
3373 |
328.33 |
| Aug 26 2015 |
5653 |
351.9 |
| Aug 26 2015 |
6153 |
330.56 |
| Aug 19 2015 |
5663 |
351.9 |
| Aug 19 2015 |
3503 |
328.33 |
| Aug 19 2015 |
6249 |
330.56 |
| Aug 12 2015 |
5708 |
351.9 |
| Aug 12 2015 |
3473 |
328.33 |
| Aug 12 2015 |
6263 |
330.56 |
| Aug 05 2015 |
5703 |
351.9 |
| Aug 05 2015 |
3517 |
328.33 |
| Aug 05 2015 |
6281 |
330.56 |
| Jul 29 2015 |
3522 |
328.33 |
| Jul 29 2015 |
4949 |
341.43 |
| Jul 29 2015 |
6344 |
330.56 |
| Jul 22 2015 |
5033 |
342.69 |
| Jul 22 2015 |
6017 |
361.23 |
| Jul 22 2015 |
6677 |
334.19 |
| Jul 15 2015 |
4362 |
332.91 |
| Jul 15 2015 |
8470 |
384.89 |
| Jul 15 2015 |
6953 |
335.94 |
| Jul 08 2015 |
4384 |
332.91 |
| Jul 08 2015 |
6492 |
363.99 |
| Jul 08 2015 |
7077 |
335.94 |
| Jul 01 2015 |
4453 |
332.91 |
| Jul 01 2015 |
6539 |
363.99 |
| Jul 01 2015 |
7127 |
335.94 |
| Jun 24 2015 |
4518 |
332.91 |
| Jun 24 2015 |
6565 |
363.99 |
| Jun 24 2015 |
7220 |
335.94 |
| Jun 17 2015 |
4563 |
332.91 |
| Jun 17 2015 |
5367 |
349.91 |
| Jun 17 2015 |
7299 |
335.94 |
| Jun 10 2015 |
5381 |
349.91 |
| Jun 10 2015 |
4601 |
332.91 |
| Jun 10 2015 |
7230 |
335.94 |
| Jun 03 2015 |
4638 |
332.91 |
| Jun 03 2015 |
5239 |
346.93 |
| Jun 03 2015 |
6924 |
331.76 |
| May 27 2015 |
4635 |
332.91 |
| May 27 2015 |
5187 |
346.93 |
| May 27 2015 |
6911 |
331.76 |
| May 20 2015 |
5262 |
346.93 |
| May 20 2015 |
4696 |
332.91 |
| May 20 2015 |
6980 |
331.76 |
| May 13 2015 |
4688 |
332.91 |
| May 13 2015 |
4161 |
331.17 |
| May 13 2015 |
5408 |
314.95 |
| May 06 2015 |
4087 |
331.17 |
| May 06 2015 |
2550 |
299.54 |
| May 06 2015 |
5429 |
317.33 |
| Apr 29 2015 |
2618 |
299.54 |
| Apr 29 2015 |
4160 |
331.17 |
| Apr 29 2015 |
5549 |
317.33 |
| Apr 22 2015 |
4204 |
331.17 |
| Apr 22 2015 |
2062 |
286.81 |
| Apr 22 2015 |
3449 |
290.11 |
| Apr 15 2015 |
2071 |
286.81 |
| Apr 15 2015 |
4243 |
331.17 |
| Apr 15 2015 |
3508 |
290.11 |
| Apr 08 2015 |
4248 |
331.17 |
| Apr 08 2015 |
2344 |
292.33 |
| Apr 08 2015 |
3379 |
287.49 |
| Apr 01 2015 |
2584 |
297.15 |
| Apr 01 2015 |
4298 |
331.17 |
| Apr 01 2015 |
3423 |
287.49 |
| Mar 25 2015 |
2537 |
297.15 |
| Mar 25 2015 |
4216 |
332.81 |
| Mar 25 2015 |
3348 |
287.49 |
| Mar 18 2015 |
2571 |
297.15 |
| Mar 18 2015 |
3733 |
326.27 |
| Mar 18 2015 |
3366 |
287.49 |
| Mar 11 2015 |
3820 |
326.27 |
| Mar 11 2015 |
2607 |
297.15 |
| Mar 11 2015 |
3542 |
287.49 |
| Mar 04 2015 |
2641 |
297.15 |
| Mar 04 2015 |
3896 |
326.27 |
| Mar 04 2015 |
3575 |
287.49 |
| Feb 25 2015 |
3917 |
326.27 |
| Feb 25 2015 |
2646 |
297.15 |
| Feb 25 2015 |
3603 |
287.49 |
| Feb 18 2015 |
4007 |
326.27 |
| Feb 18 2015 |
2674 |
297.15 |
| Feb 18 2015 |
3654 |
287.49 |
| Feb 11 2015 |
4027 |
326.27 |
| Feb 11 2015 |
2684 |
297.15 |
| Feb 11 2015 |
3663 |
287.49 |
| Feb 04 2015 |
2693 |
297.15 |
| Feb 04 2015 |
4053 |
326.27 |
| Feb 04 2015 |
3673 |
287.49 |
| Jan 28 2015 |
2705 |
297.15 |
| Jan 28 2015 |
4051 |
326.27 |
| Jan 28 2015 |
3689 |
287.49 |
| Jan 21 2015 |
2717 |
297.15 |
| Jan 21 2015 |
4061 |
326.27 |
| Jan 21 2015 |
3706 |
287.49 |
| Jan 14 2015 |
4065 |
326.27 |
| Jan 14 2015 |
2727 |
297.15 |
| Jan 14 2015 |
3713 |
287.49 |
| Jan 07 2015 |
4065 |
326.27 |
| Jan 07 2015 |
2726 |
297.15 |
| Jan 07 2015 |
3712 |
287.49 |
| Dec 31 2014 |
2727 |
297.15 |
| Dec 31 2014 |
4065 |
326.27 |
| Dec 31 2014 |
3710 |
287.49 |
| Dec 24 2014 |
4065 |
326.27 |
| Dec 24 2014 |
2727 |
297.15 |
| Dec 24 2014 |
3710 |
287.49 |
| Dec 17 2014 |
2727 |
297.15 |
| Dec 17 2014 |
4065 |
326.27 |
| Dec 17 2014 |
3711 |
287.49 |
| Dec 10 2014 |
2727 |
297.15 |
| Dec 10 2014 |
4065 |
326.27 |
| Dec 10 2014 |
3711 |
287.49 |
| Dec 03 2014 |
2727 |
297.15 |
| Dec 03 2014 |
4065 |
326.27 |
| Dec 03 2014 |
3711 |
287.49 |
| Nov 26 2014 |
4065 |
326.27 |
| Nov 26 2014 |
2727 |
297.15 |
| Nov 26 2014 |
3711 |
287.49 |
| Nov 19 2014 |
2727 |
297.15 |
| Nov 19 2014 |
4065 |
326.27 |
| Nov 19 2014 |
3711 |
287.49 |
| Nov 12 2014 |
2727 |
297.15 |
| Nov 12 2014 |
4065 |
326.27 |
| Nov 12 2014 |
3711 |
287.49 |
| Nov 05 2014 |
4065 |
326.27 |
| Nov 05 2014 |
2727 |
297.15 |
| Nov 05 2014 |
3711 |
287.49 |
| Oct 29 2014 |
4065 |
326.27 |
| Oct 29 2014 |
2727 |
297.15 |
| Oct 29 2014 |
3712 |
287.49 |
| Oct 22 2014 |
2720 |
297.15 |
| Oct 22 2014 |
4069 |
326.27 |
| Oct 22 2014 |
3721 |
287.49 |
| Oct 15 2014 |
4066 |
326.27 |
| Oct 15 2014 |
2718 |
297.15 |
| Oct 15 2014 |
3726 |
287.49 |
| Oct 08 2014 |
4082 |
326.27 |
| Oct 08 2014 |
2714 |
297.15 |
| Oct 08 2014 |
3727 |
287.49 |
| Oct 01 2014 |
2728 |
297.15 |
| Oct 01 2014 |
4084 |
326.27 |
| Oct 01 2014 |
3729 |
287.49 |
| Sep 24 2014 |
2739 |
297.15 |
| Sep 24 2014 |
4085 |
326.27 |
| Sep 24 2014 |
3718 |
287.49 |
| Sep 17 2014 |
4072 |
326.27 |
| Sep 17 2014 |
2774 |
297.15 |
| Sep 17 2014 |
3732 |
287.49 |
| Sep 10 2014 |
2757 |
297.15 |
| Sep 10 2014 |
4079 |
326.27 |
| Sep 10 2014 |
3730 |
287.49 |
| Sep 03 2014 |
2801 |
297.15 |
| Sep 03 2014 |
4089 |
326.27 |
| Sep 03 2014 |
3755 |
287.49 |
| Aug 27 2014 |
2840 |
297.15 |
| Aug 27 2014 |
4032 |
326.27 |
| Aug 27 2014 |
3767 |
287.49 |
| Aug 20 2014 |
3229 |
312.13 |
| Aug 20 2014 |
3313 |
305.72 |
| Aug 20 2014 |
4012 |
290.86 |
| Aug 13 2014 |
2986 |
298.83 |
| Aug 13 2014 |
3238 |
312.13 |
| Aug 13 2014 |
3924 |
289.18 |
| Aug 06 2014 |
3014 |
298.83 |
| Aug 06 2014 |
3281 |
312.13 |
| Aug 06 2014 |
3938 |
289.18 |
| Jul 30 2014 |
3296 |
312.13 |
| Jul 30 2014 |
3032 |
298.83 |
| Jul 30 2014 |
3994 |
289.18 |
| Jul 23 2014 |
3000 |
298.83 |
| Jul 23 2014 |
3314 |
312.13 |
| Jul 23 2014 |
4001 |
289.18 |
| Jul 16 2014 |
2959 |
298.83 |
| Jul 16 2014 |
3348 |
312.13 |
| Jul 16 2014 |
3968 |
289.18 |
| Jul 09 2014 |
3036 |
298.83 |
| Jul 09 2014 |
3364 |
312.13 |
| Jul 09 2014 |
3972 |
289.18 |
| Jul 02 2014 |
3078 |
298.83 |
| Jul 02 2014 |
3553 |
314.33 |
| Jul 02 2014 |
4042 |
289.18 |
| Jun 25 2014 |
3128 |
298.83 |
| Jun 25 2014 |
3595 |
314.33 |
| Jun 25 2014 |
3998 |
289.18 |
| Jun 18 2014 |
3169 |
298.83 |
| Jun 18 2014 |
3172 |
306.44 |
| Jun 18 2014 |
4037 |
289.18 |
| Jun 11 2014 |
3205 |
306.44 |
| Jun 11 2014 |
3215 |
298.83 |
| Jun 11 2014 |
4050 |
289.18 |
| Jun 04 2014 |
3301 |
298.83 |
| Jun 04 2014 |
3242 |
306.44 |
| Jun 04 2014 |
4117 |
289.18 |
| May 28 2014 |
3355 |
298.83 |
| May 28 2014 |
3275 |
306.44 |
| May 28 2014 |
4164 |
289.18 |
| May 21 2014 |
3718 |
314.28 |
| May 21 2014 |
3413 |
298.83 |
| May 21 2014 |
4956 |
298.83 |
| May 14 2014 |
3750 |
314.28 |
| May 14 2014 |
3455 |
298.83 |
| May 14 2014 |
4989 |
298.83 |
| May 07 2014 |
4436 |
314.62 |
| May 07 2014 |
3672 |
314.28 |
| May 07 2014 |
5841 |
308.5 |
| Apr 30 2014 |
3901 |
314.28 |
| Apr 30 2014 |
4656 |
314.62 |
| Apr 30 2014 |
6049 |
308.5 |
| Apr 23 2014 |
4006 |
314.28 |
| Apr 23 2014 |
4452 |
310.99 |
| Apr 23 2014 |
6110 |
308.5 |
| Apr 16 2014 |
4630 |
313.66 |
| Apr 16 2014 |
3531 |
306.29 |
| Apr 16 2014 |
6013 |
307.53 |
| Apr 09 2014 |
4433 |
309.94 |
| Apr 09 2014 |
3678 |
306.29 |
| Apr 09 2014 |
6107 |
307.53 |
| Apr 02 2014 |
3727 |
306.29 |
| Apr 02 2014 |
4554 |
311.11 |
| Apr 02 2014 |
5778 |
304.99 |
| Mar 26 2014 |
4661 |
311.11 |
| Mar 26 2014 |
5503 |
335.07 |
| Mar 26 2014 |
5828 |
304.99 |
| Mar 19 2014 |
4706 |
311.11 |
| Mar 19 2014 |
5512 |
335.07 |
| Mar 19 2014 |
5874 |
304.99 |
| Mar 12 2014 |
4732 |
311.11 |
| Mar 12 2014 |
4824 |
324.56 |
| Mar 12 2014 |
5905 |
304.99 |
| Mar 05 2014 |
4801 |
324.56 |
| Mar 05 2014 |
4767 |
311.11 |
| Mar 05 2014 |
5916 |
304.99 |
| Feb 26 2014 |
4787 |
311.11 |
| Feb 26 2014 |
4799 |
324.56 |
| Feb 26 2014 |
5956 |
304.99 |
| Feb 19 2014 |
4806 |
311.11 |
| Feb 19 2014 |
4860 |
324.56 |
| Feb 19 2014 |
5986 |
304.99 |
| Feb 12 2014 |
4851 |
324.56 |
| Feb 12 2014 |
4811 |
311.11 |
| Feb 12 2014 |
5971 |
304.99 |
| Feb 05 2014 |
4871 |
311.11 |
| Feb 05 2014 |
5167 |
328.33 |
| Feb 05 2014 |
6020 |
304.99 |
| Jan 29 2014 |
4919 |
311.11 |
| Jan 29 2014 |
5153 |
328.33 |
| Jan 29 2014 |
6054 |
304.99 |
| Jan 22 2014 |
4920 |
311.11 |
| Jan 22 2014 |
5145 |
328.33 |
| Jan 22 2014 |
6045 |
304.99 |
| Jan 15 2014 |
4935 |
311.11 |
| Jan 15 2014 |
5147 |
328.33 |
| Jan 15 2014 |
6058 |
304.99 |
| Jan 08 2014 |
4947 |
311.11 |
| Jan 08 2014 |
5143 |
328.33 |
| Jan 08 2014 |
6065 |
304.99 |
| Jan 01 2014 |
4946 |
311.11 |
| Jan 01 2014 |
5143 |
328.33 |
| Jan 01 2014 |
6066 |
304.99 |
| Dec 25 2013 |
5143 |
328.33 |
| Dec 25 2013 |
4946 |
311.11 |
| Dec 25 2013 |
6066 |
304.99 |
| Dec 18 2013 |
4946 |
311.11 |
| Dec 18 2013 |
5143 |
328.33 |
| Dec 18 2013 |
6066 |
304.99 |
| Dec 11 2013 |
4946 |
311.11 |
| Dec 11 2013 |
5143 |
328.33 |
| Dec 11 2013 |
6066 |
304.99 |
| Dec 04 2013 |
5144 |
328.33 |
| Dec 04 2013 |
4946 |
311.11 |
| Dec 04 2013 |
6067 |
304.99 |
| Nov 27 2013 |
5144 |
328.33 |
| Nov 27 2013 |
4946 |
311.11 |
| Nov 27 2013 |
6067 |
304.99 |
| Nov 20 2013 |
4946 |
311.11 |
| Nov 20 2013 |
5144 |
328.33 |
| Nov 20 2013 |
6068 |
304.99 |
| Nov 13 2013 |
5144 |
328.33 |
| Nov 13 2013 |
4946 |
311.11 |
| Nov 13 2013 |
6067 |
304.99 |
| Nov 06 2013 |
5144 |
328.33 |
| Nov 06 2013 |
4946 |
311.11 |
| Nov 06 2013 |
6067 |
304.99 |
| Oct 30 2013 |
4946 |
311.11 |
| Oct 30 2013 |
5144 |
328.33 |
| Oct 30 2013 |
6066 |
304.99 |
| Oct 23 2013 |
4946 |
311.11 |
| Oct 23 2013 |
5144 |
328.33 |
| Oct 23 2013 |
6065 |
304.99 |
| Oct 16 2013 |
5166 |
328.33 |
| Oct 16 2013 |
4935 |
311.11 |
| Oct 16 2013 |
6066 |
304.99 |
| Oct 09 2013 |
4943 |
311.11 |
| Oct 09 2013 |
5137 |
328.33 |
| Oct 09 2013 |
6073 |
304.99 |
| Oct 02 2013 |
4945 |
311.11 |
| Oct 02 2013 |
5145 |
328.33 |
| Oct 02 2013 |
6078 |
304.99 |
| Sep 25 2013 |
4912 |
311.11 |
| Sep 25 2013 |
5126 |
328.33 |
| Sep 25 2013 |
6076 |
304.99 |
| Sep 18 2013 |
5088 |
328.33 |
| Sep 18 2013 |
4907 |
311.11 |
| Sep 18 2013 |
6051 |
304.99 |
| Sep 11 2013 |
4894 |
311.11 |
| Sep 11 2013 |
5105 |
328.33 |
| Sep 11 2013 |
6022 |
304.99 |
| Sep 04 2013 |
4943 |
311.11 |
| Sep 04 2013 |
5140 |
328.33 |
| Sep 04 2013 |
6046 |
304.99 |
| Aug 28 2013 |
5161 |
328.33 |
| Aug 28 2013 |
5890 |
323.63 |
| Aug 28 2013 |
5882 |
302.68 |
| Aug 21 2013 |
5938 |
323.63 |
| Aug 21 2013 |
5195 |
328.33 |
| Aug 21 2013 |
5934 |
302.68 |
| Aug 14 2013 |
4455 |
302.24 |
| Aug 14 2013 |
5219 |
328.33 |
| Aug 14 2013 |
5651 |
302.68 |
| Aug 07 2013 |
3700 |
288.5 |
| Aug 07 2013 |
5210 |
328.33 |
| Aug 07 2013 |
5723 |
302.68 |
| Jul 31 2013 |
3750 |
288.5 |
| Jul 31 2013 |
5291 |
328.33 |
| Jul 31 2013 |
5774 |
302.68 |
| Jul 24 2013 |
3778 |
288.5 |
| Jul 24 2013 |
5246 |
328.33 |
| Jul 24 2013 |
5819 |
302.68 |
| Jul 17 2013 |
3787 |
288.5 |
| Jul 17 2013 |
5278 |
328.33 |
| Jul 17 2013 |
5816 |
302.68 |
| Jul 10 2013 |
5415 |
330.18 |
| Jul 10 2013 |
3871 |
289.12 |
| Jul 10 2013 |
4885 |
289.65 |
| Jul 03 2013 |
3925 |
289.12 |
| Jul 03 2013 |
5427 |
330.18 |
| Jul 03 2013 |
4856 |
289.65 |
| Jun 26 2013 |
4080 |
289.12 |
| Jun 26 2013 |
5432 |
330.18 |
| Jun 26 2013 |
4962 |
289.65 |
| Jun 19 2013 |
5495 |
330.18 |
| Jun 19 2013 |
4162 |
289.12 |
| Jun 19 2013 |
5035 |
289.65 |
| Jun 12 2013 |
5581 |
330.18 |
| Jun 12 2013 |
4191 |
289.12 |
| Jun 12 2013 |
5137 |
289.65 |
| Jun 05 2013 |
4136 |
289.12 |
| Jun 05 2013 |
6444 |
343.02 |
| Jun 05 2013 |
5620 |
296.4 |
| May 29 2013 |
6378 |
343.02 |
| May 29 2013 |
4176 |
289.12 |
| May 29 2013 |
5628 |
296.4 |
| May 22 2013 |
6539 |
343.02 |
| May 22 2013 |
4268 |
289.12 |
| May 22 2013 |
5790 |
296.4 |
| May 15 2013 |
4327 |
289.12 |
| May 15 2013 |
6580 |
343.02 |
| May 15 2013 |
5840 |
296.4 |
| May 08 2013 |
4317 |
289.12 |
| May 08 2013 |
6587 |
343.02 |
| May 08 2013 |
5768 |
296.4 |
| May 01 2013 |
6769 |
343.02 |
| May 01 2013 |
5200 |
301.14 |
| May 01 2013 |
5144 |
286.91 |
| Apr 24 2013 |
4681 |
293.16 |
| Apr 24 2013 |
8698 |
368.01 |
| Apr 24 2013 |
5626 |
293.16 |
| Apr 17 2013 |
5370 |
302.68 |
| Apr 17 2013 |
8809 |
368.01 |
| Apr 17 2013 |
6361 |
301.1 |
| Apr 10 2013 |
5324 |
302.68 |
| Apr 10 2013 |
8838 |
368.01 |
| Apr 10 2013 |
6396 |
301.1 |
| Apr 03 2013 |
6792 |
343.39 |
| Apr 03 2013 |
5321 |
302.68 |
| Apr 03 2013 |
6438 |
301.1 |
| Mar 27 2013 |
5370 |
302.68 |
| Mar 27 2013 |
6933 |
343.39 |
| Mar 27 2013 |
6510 |
301.1 |
| Mar 20 2013 |
5306 |
302.68 |
| Mar 20 2013 |
6910 |
343.39 |
| Mar 20 2013 |
6509 |
301.1 |
| Mar 13 2013 |
5187 |
343.39 |
| Mar 13 2013 |
6523 |
301.1 |
| Oct 19 2012 |
4444 |
302.68 |
| Oct 19 2012 |
5213 |
323.56 |
| Oct 19 2012 |
6215 |
310.1 |
| Sep 23 2012 |
5189 |
323.56 |
| Sep 23 2012 |
4419 |
302.68 |
| Sep 23 2012 |
6202 |
310.1 |
| Aug 31 2012 |
4991 |
314.18 |
| Aug 31 2012 |
5054 |
323.56 |
| Aug 31 2012 |
7021 |
320.79 |
| Aug 24 2012 |
5016 |
323.56 |
| Aug 24 2012 |
4945 |
314.18 |
| Aug 24 2012 |
6984 |
320.79 |
| Aug 10 2012 |
6347 |
337.76 |
| Aug 10 2012 |
4922 |
323.56 |
| Aug 10 2012 |
7312 |
325.97 |
| Aug 03 2012 |
4854 |
323.56 |
| Aug 03 2012 |
6268 |
337.76 |
| Aug 03 2012 |
7258 |
325.97 |
| Jul 27 2012 |
4827 |
323.56 |
| Jul 27 2012 |
6145 |
337.76 |
| Jul 27 2012 |
7173 |
325.97 |
| Jul 06 2012 |
5947 |
337.76 |
| Jul 06 2012 |
4713 |
323.56 |
| Jul 06 2012 |
7095 |
325.97 |
| Jun 22 2012 |
5480 |
337.76 |
| Jun 22 2012 |
4678 |
323.56 |
| Jun 22 2012 |
6842 |
325.97 |
| Jun 15 2012 |
4608 |
323.56 |
| Jun 15 2012 |
6651 |
318.1 |
| Jun 08 2012 |
4548 |
323.56 |
| Jun 08 2012 |
7051 |
323.56 |
| Jun 01 2012 |
4593 |
323.56 |
| Jun 01 2012 |
6620 |
318.1 |
| May 25 2012 |
4274 |
323.56 |
| May 25 2012 |
6169 |
318.1 |
| May 18 2012 |
4352 |
323.56 |
| May 18 2012 |
6264 |
318.1 |
| May 11 2012 |
4299 |
323.56 |
| May 11 2012 |
6312 |
318.1 |
| May 04 2012 |
4038 |
323.56 |
| May 04 2012 |
6234 |
318.1 |
| Apr 27 2012 |
5452 |
307.17 |
| Apr 13 2012 |
5133 |
307.17 |
| Apr 06 2012 |
5088 |
307.17 |
| Mar 27 2012 |
5009 |
307.17 |
