| Apr 24 2024 |
4329 |
401.16 |
| Apr 24 2024 |
2925 |
388.58 |
| Apr 24 2024 |
7990 |
384.51 |
| Apr 17 2024 |
4535 |
401.16 |
| Apr 17 2024 |
9221 |
401.16 |
| Apr 10 2024 |
4522 |
401.16 |
| Apr 10 2024 |
9197 |
401.16 |
| Apr 03 2024 |
3733 |
377.58 |
| Apr 03 2024 |
7653 |
377.58 |
| Mar 27 2024 |
3771 |
377.58 |
| Mar 27 2024 |
7645 |
377.58 |
| Mar 21 2024 |
3815 |
377.58 |
| Mar 21 2024 |
7654 |
377.58 |
| Mar 14 2024 |
4760 |
407.83 |
| Mar 14 2024 |
9538 |
407.83 |
| Mar 07 2024 |
5011 |
415.25 |
| Mar 07 2024 |
9999 |
415.25 |
| Feb 29 2024 |
5118 |
415.25 |
| Feb 29 2024 |
10062 |
415.25 |
| Feb 22 2024 |
2973 |
371.25 |
| Feb 22 2024 |
4376 |
371.25 |
| Feb 15 2024 |
2904 |
371.25 |
| Feb 15 2024 |
4353 |
371.25 |
| Feb 08 2024 |
2912 |
371.25 |
| Feb 08 2024 |
4342 |
371.25 |
| Feb 01 2024 |
2871 |
371.25 |
| Feb 01 2024 |
4303 |
371.25 |
| Jan 25 2024 |
2845 |
371.25 |
| Jan 25 2024 |
4253 |
371.25 |
| Jan 18 2024 |
2845 |
371.25 |
| Jan 18 2024 |
4258 |
371.25 |
| Jan 11 2024 |
2845 |
371.25 |
| Jan 11 2024 |
4252 |
371.25 |
| Jan 04 2024 |
2845 |
371.25 |
| Jan 04 2024 |
4192 |
371.25 |
| Dec 28 2023 |
2845 |
371.25 |
| Dec 28 2023 |
4182 |
371.25 |
| Dec 21 2023 |
2845 |
371.25 |
| Dec 21 2023 |
4182 |
371.25 |
| Dec 14 2023 |
2845 |
371.25 |
| Dec 14 2023 |
4157 |
371.25 |
| Dec 07 2023 |
2845 |
371.25 |
| Dec 07 2023 |
4157 |
371.25 |
| Nov 30 2023 |
2855 |
371.25 |
| Nov 30 2023 |
4161 |
371.25 |
| Nov 23 2023 |
2855 |
371.25 |
| Nov 23 2023 |
4147 |
371.25 |
| Nov 16 2023 |
2857 |
371.25 |
| Nov 16 2023 |
4116 |
371.25 |
| Nov 09 2023 |
2867 |
371.25 |
| Nov 09 2023 |
4090 |
371.25 |
| Nov 02 2023 |
2865 |
371.25 |
| Nov 02 2023 |
4088 |
371.25 |
| Oct 26 2023 |
2859 |
371.25 |
| Oct 26 2023 |
4072 |
371.25 |
| Oct 19 2023 |
2864 |
371.25 |
| Oct 19 2023 |
4042 |
371.25 |
| Oct 12 2023 |
2855 |
371.25 |
| Oct 12 2023 |
4013 |
371.25 |
| Oct 05 2023 |
2822 |
371.25 |
| Oct 05 2023 |
3852 |
371.25 |
| Sep 28 2023 |
2822 |
371.25 |
| Sep 28 2023 |
3845 |
371.25 |
| Sep 21 2023 |
2815 |
371.25 |
| Sep 21 2023 |
3782 |
371.25 |
| Sep 14 2023 |
4740 |
408.51 |
| Sep 14 2023 |
9331 |
408.51 |
| Sep 07 2023 |
4760 |
408.51 |
| Sep 07 2023 |
9355 |
408.51 |
| Aug 31 2023 |
4756 |
408.51 |
| Aug 31 2023 |
9396 |
408.51 |
| Aug 24 2023 |
4779 |
408.51 |
| Aug 24 2023 |
9305 |
408.51 |
| Aug 17 2023 |
4758 |
408.51 |
| Aug 17 2023 |
9348 |
408.51 |
| Aug 10 2023 |
4772 |
408.51 |
| Aug 10 2023 |
9370 |
408.51 |
| Aug 03 2023 |
4726 |
408.51 |
| Aug 03 2023 |
9337 |
408.51 |
| Jul 27 2023 |
4745 |
408.51 |
| Jul 27 2023 |
9321 |
408.51 |
| Jul 20 2023 |
4780 |
408.51 |
| Jul 20 2023 |
9282 |
408.51 |
| Jul 13 2023 |
4759 |
408.51 |
| Jul 13 2023 |
9291 |
408.51 |
| Jul 06 2023 |
4807 |
408.51 |
| Jul 06 2023 |
9293 |
408.51 |
| Jun 29 2023 |
4782 |
408.51 |
| Jun 29 2023 |
9269 |
408.51 |
| Jun 22 2023 |
4799 |
408.51 |
| Jun 22 2023 |
9236 |
408.51 |
| Jun 15 2023 |
4800 |
408.51 |
| Jun 15 2023 |
9279 |
408.51 |
| Jun 08 2023 |
4850 |
408.51 |
| Jun 08 2023 |
9337 |
408.51 |
| Jun 01 2023 |
4918 |
408.51 |
| Jun 01 2023 |
9352 |
408.51 |
| May 25 2023 |
4848 |
408.51 |
| May 25 2023 |
9274 |
408.51 |
| May 18 2023 |
4843 |
408.51 |
| May 18 2023 |
9241 |
408.51 |
| May 11 2023 |
4792 |
408.51 |
| May 11 2023 |
9229 |
408.51 |
| May 04 2023 |
4676 |
408.51 |
| May 04 2023 |
9069 |
408.51 |
| Apr 27 2023 |
4616 |
408.51 |
| Apr 27 2023 |
8985 |
408.51 |
| Apr 20 2023 |
4013 |
391.97 |
| Apr 20 2023 |
7940 |
391.97 |
| Apr 13 2023 |
2634 |
350.37 |
| Apr 13 2023 |
5472 |
350.37 |
| Apr 06 2023 |
2605 |
350.37 |
| Apr 06 2023 |
5458 |
350.37 |
| Mar 30 2023 |
2579 |
350.37 |
| Mar 30 2023 |
5448 |
350.37 |
| Mar 23 2023 |
2554 |
350.37 |
| Mar 23 2023 |
5419 |
350.37 |
| Mar 16 2023 |
2528 |
350.37 |
| Mar 16 2023 |
5377 |
350.37 |
| Mar 09 2023 |
2449 |
350.37 |
| Mar 09 2023 |
5348 |
350.37 |
| Mar 02 2023 |
2423 |
350.37 |
| Mar 02 2023 |
5313 |
350.37 |
| Feb 23 2023 |
2429 |
350.37 |
| Feb 23 2023 |
5307 |
350.37 |
| Feb 16 2023 |
2371 |
350.37 |
| Feb 16 2023 |
5254 |
350.37 |
| Feb 09 2023 |
2371 |
350.37 |
| Feb 09 2023 |
5245 |
350.37 |
| Feb 02 2023 |
2372 |
350.37 |
| Feb 02 2023 |
5226 |
350.37 |
| Jan 26 2023 |
2372 |
350.37 |
| Jan 26 2023 |
5217 |
350.37 |
| Jan 19 2023 |
2372 |
350.37 |
| Jan 19 2023 |
5213 |
350.37 |
| Jan 12 2023 |
2372 |
350.37 |
| Jan 12 2023 |
5210 |
350.37 |
| Jan 05 2023 |
2372 |
350.37 |
| Jan 05 2023 |
5210 |
350.37 |
| Dec 29 2022 |
2372 |
350.37 |
| Dec 29 2022 |
5210 |
350.37 |
| Dec 22 2022 |
2372 |
350.37 |
| Dec 22 2022 |
5210 |
350.37 |
| Dec 15 2022 |
2368 |
350.37 |
| Dec 15 2022 |
5214 |
350.37 |
| Dec 08 2022 |
2368 |
350.37 |
| Dec 08 2022 |
5208 |
350.37 |
| Dec 01 2022 |
2368 |
350.37 |
| Dec 01 2022 |
5208 |
350.37 |
| Nov 24 2022 |
2368 |
350.37 |
| Nov 24 2022 |
5208 |
350.37 |
| Nov 17 2022 |
2362 |
350.37 |
| Nov 17 2022 |
5206 |
350.37 |
| Nov 10 2022 |
2363 |
350.37 |
| Nov 10 2022 |
5207 |
350.37 |
| Nov 03 2022 |
2363 |
350.37 |
| Nov 03 2022 |
5195 |
350.37 |
| Oct 27 2022 |
2363 |
350.37 |
| Oct 27 2022 |
5192 |
350.37 |
| Oct 20 2022 |
2367 |
350.37 |
| Oct 20 2022 |
5195 |
350.37 |
| Oct 13 2022 |
2363 |
350.37 |
| Oct 13 2022 |
5191 |
350.37 |
| Oct 06 2022 |
2365 |
350.37 |
| Oct 06 2022 |
5192 |
350.37 |
| Sep 29 2022 |
2360 |
350.37 |
| Sep 29 2022 |
5192 |
350.37 |
| Sep 22 2022 |
2354 |
350.37 |
| Sep 22 2022 |
5188 |
350.37 |
| Sep 15 2022 |
2352 |
350.37 |
| Sep 15 2022 |
5183 |
350.37 |
| Sep 08 2022 |
2357 |
350.37 |
| Sep 08 2022 |
5167 |
350.37 |
| Sep 01 2022 |
2336 |
350.37 |
| Sep 01 2022 |
5097 |
350.37 |
| Aug 25 2022 |
2315 |
350.37 |
| Aug 25 2022 |
5035 |
350.37 |
| Aug 18 2022 |
2280 |
350.37 |
| Aug 18 2022 |
5007 |
350.37 |
| Aug 11 2022 |
2275 |
350.37 |
| Aug 11 2022 |
4984 |
350.37 |
| Aug 04 2022 |
2260 |
350.37 |
| Aug 04 2022 |
4962 |
350.37 |
| Jul 28 2022 |
2231 |
350.37 |
| Jul 28 2022 |
3977 |
422.13 |
| Jul 28 2022 |
4733 |
347.29 |
| Jul 21 2022 |
2217 |
350.37 |
| Jul 21 2022 |
3955 |
422.13 |
| Jul 21 2022 |
4682 |
347.29 |
| Jul 14 2022 |
2211 |
350.37 |
| Jul 14 2022 |
3949 |
422.13 |
| Jul 14 2022 |
4676 |
347.29 |
| Jul 07 2022 |
2174 |
350.37 |
| Jul 07 2022 |
3933 |
422.13 |
| Jul 07 2022 |
4641 |
347.29 |
| Jun 30 2022 |
2147 |
350.37 |
| Jun 30 2022 |
3940 |
422.13 |
| Jun 30 2022 |
4624 |
347.29 |
| Jun 23 2022 |
2146 |
350.37 |
| Jun 23 2022 |
3951 |
422.13 |
| Jun 23 2022 |
4608 |
347.29 |
| Jun 16 2022 |
2106 |
350.37 |
| Jun 16 2022 |
3943 |
422.13 |
| Jun 16 2022 |
4489 |
347.29 |
| Jun 09 2022 |
2085 |
350.37 |
| Jun 09 2022 |
3928 |
422.13 |
| Jun 09 2022 |
4419 |
347.29 |
| Jun 02 2022 |
2043 |
350.37 |
| Jun 02 2022 |
3906 |
422.13 |
| Jun 02 2022 |
4318 |
347.29 |
| May 26 2022 |
2012 |
350.37 |
| May 26 2022 |
3878 |
422.13 |
| May 26 2022 |
4210 |
347.29 |
| May 19 2022 |
1944 |
350.37 |
| May 19 2022 |
3795 |
422.13 |
| May 19 2022 |
4104 |
347.29 |
| May 12 2022 |
1936 |
350.37 |
| May 12 2022 |
3786 |
422.13 |
| May 12 2022 |
4058 |
347.29 |
| May 05 2022 |
1855 |
350.37 |
| May 05 2022 |
3738 |
422.13 |
| May 05 2022 |
3946 |
347.29 |
| Apr 28 2022 |
1797 |
350.37 |
| Apr 28 2022 |
3752 |
422.13 |
| Apr 28 2022 |
3862 |
347.29 |
| Apr 21 2022 |
1669 |
350.37 |
| Apr 21 2022 |
3620 |
422.13 |
| Apr 21 2022 |
3726 |
347.29 |
| Apr 14 2022 |
2136 |
380.18 |
| Apr 14 2022 |
3592 |
422.13 |
| Apr 14 2022 |
4303 |
364.38 |
| Apr 07 2022 |
2035 |
380.18 |
| Apr 07 2022 |
3585 |
422.13 |
| Apr 07 2022 |
4238 |
364.38 |
| Mar 31 2022 |
2023 |
380.18 |
| Mar 31 2022 |
3592 |
422.13 |
| Mar 31 2022 |
4234 |
364.38 |
| Mar 24 2022 |
1887 |
380.18 |
| Mar 24 2022 |
3554 |
422.13 |
| Mar 24 2022 |
4133 |
364.38 |
| Mar 17 2022 |
1879 |
380.18 |
| Mar 17 2022 |
3516 |
422.13 |
| Mar 17 2022 |
4104 |
364.38 |
| Mar 10 2022 |
1779 |
380.18 |
| Mar 10 2022 |
3506 |
422.13 |
| Mar 10 2022 |
4036 |
364.38 |
| Mar 03 2022 |
1159 |
342.4 |
| Mar 03 2022 |
3528 |
422.13 |
| Mar 03 2022 |
4043 |
364.38 |
| Feb 24 2022 |
1109 |
342.4 |
| Feb 24 2022 |
3478 |
422.13 |
| Feb 24 2022 |
3953 |
364.38 |
| Feb 17 2022 |
988 |
338.9 |
| Feb 17 2022 |
3405 |
422.13 |
| Feb 17 2022 |
3688 |
364.38 |
| Feb 10 2022 |
1005 |
338.9 |
| Feb 10 2022 |
3392 |
422.13 |
| Feb 10 2022 |
3745 |
364.38 |
| Feb 03 2022 |
1013 |
338.9 |
| Feb 03 2022 |
3395 |
422.13 |
| Feb 03 2022 |
3763 |
364.38 |
| Jan 27 2022 |
1021 |
338.9 |
| Jan 27 2022 |
3382 |
422.13 |
| Jan 27 2022 |
3763 |
364.38 |
| Jan 20 2022 |
1021 |
338.9 |
| Jan 20 2022 |
3369 |
422.13 |
| Jan 20 2022 |
3778 |
364.38 |
| Jan 13 2022 |
1021 |
338.9 |
| Jan 13 2022 |
3353 |
422.13 |
| Jan 13 2022 |
3784 |
364.38 |
| Jan 06 2022 |
1021 |
338.9 |
| Jan 06 2022 |
3354 |
422.13 |
| Jan 06 2022 |
3784 |
364.38 |
| Dec 30 2021 |
1021 |
338.9 |
| Dec 30 2021 |
3356 |
422.13 |
| Dec 30 2021 |
3784 |
364.38 |
| Dec 23 2021 |
1021 |
338.9 |
| Dec 23 2021 |
3356 |
422.13 |
| Dec 23 2021 |
3784 |
364.38 |
| Dec 16 2021 |
1021 |
338.9 |
| Dec 16 2021 |
3356 |
422.13 |
| Dec 16 2021 |
3784 |
364.38 |
| Dec 09 2021 |
1021 |
338.9 |
| Dec 09 2021 |
3356 |
422.13 |
| Dec 09 2021 |
3784 |
364.38 |
| Dec 02 2021 |
1021 |
338.9 |
| Dec 02 2021 |
3354 |
422.13 |
| Dec 02 2021 |
3784 |
364.38 |
| Nov 25 2021 |
1021 |
338.9 |
| Nov 25 2021 |
3354 |
422.13 |
| Nov 25 2021 |
3784 |
364.38 |
| Nov 18 2021 |
1021 |
338.9 |
| Nov 18 2021 |
3355 |
422.13 |
| Nov 18 2021 |
3784 |
364.38 |
| Nov 11 2021 |
1021 |
338.9 |
| Nov 11 2021 |
3355 |
422.13 |
| Nov 11 2021 |
3784 |
364.38 |
| Nov 04 2021 |
1031 |
338.9 |
| Nov 04 2021 |
3355 |
422.13 |
| Nov 04 2021 |
3792 |
364.38 |
| Oct 28 2021 |
1031 |
338.9 |
| Oct 28 2021 |
3356 |
422.13 |
| Oct 28 2021 |
3792 |
364.38 |
| Oct 21 2021 |
1031 |
338.9 |
| Oct 21 2021 |
3356 |
422.13 |
| Oct 21 2021 |
3792 |
364.38 |
| Oct 14 2021 |
1032 |
338.9 |
| Oct 14 2021 |
3356 |
422.13 |
| Oct 14 2021 |
3796 |
364.38 |
| Oct 07 2021 |
1032 |
338.9 |
| Oct 07 2021 |
3353 |
422.13 |
| Oct 07 2021 |
3796 |
364.38 |
| Sep 30 2021 |
1004 |
338.9 |
| Sep 30 2021 |
3315 |
422.13 |
| Sep 30 2021 |
3763 |
364.38 |
| Sep 23 2021 |
984 |
338.9 |
| Sep 23 2021 |
3260 |
422.13 |
| Sep 23 2021 |
3672 |
364.38 |
| Sep 16 2021 |
948 |
338.9 |
| Sep 16 2021 |
3241 |
422.13 |
| Sep 16 2021 |
3273 |
355.14 |
| Sep 09 2021 |
954 |
338.9 |
| Sep 09 2021 |
3209 |
422.13 |
| Sep 09 2021 |
3259 |
355.14 |
| Sep 02 2021 |
933 |
338.9 |
| Sep 02 2021 |
3135 |
422.13 |
| Sep 02 2021 |
3147 |
355.14 |
| Aug 26 2021 |
896 |
338.9 |
| Aug 26 2021 |
3141 |
422.13 |
| Aug 26 2021 |
3142 |
355.14 |
| Aug 19 2021 |
871 |
338.9 |
| Aug 19 2021 |
3178 |
422.13 |
| Aug 19 2021 |
3015 |
355.14 |
| Aug 12 2021 |
861 |
338.9 |
| Aug 12 2021 |
3161 |
422.13 |
| Aug 12 2021 |
2964 |
355.14 |
| Aug 05 2021 |
792 |
338.9 |
| Aug 05 2021 |
3152 |
422.13 |
| Aug 05 2021 |
2867 |
355.14 |
| Jul 29 2021 |
759 |
338.9 |
| Jul 29 2021 |
3090 |
422.13 |
| Jul 29 2021 |
2820 |
355.14 |
| Jul 22 2021 |
716 |
338.9 |
| Jul 22 2021 |
3003 |
422.13 |
| Jul 22 2021 |
2650 |
355.14 |
| Jul 15 2021 |
735 |
338.9 |
| Jul 15 2021 |
2917 |
422.13 |
| Jul 15 2021 |
2590 |
355.14 |
| Jul 08 2021 |
714 |
338.9 |
| Jul 08 2021 |
2871 |
422.13 |
| Jul 08 2021 |
2555 |
355.14 |
| Jul 01 2021 |
707 |
338.9 |
| Jul 01 2021 |
2828 |
422.13 |
| Jul 01 2021 |
2505 |
355.14 |
| Jun 24 2021 |
637 |
338.9 |
| Jun 24 2021 |
2789 |
422.13 |
| Jun 24 2021 |
2442 |
355.14 |
| Jun 17 2021 |
565 |
338.9 |
| Jun 17 2021 |
2612 |
422.13 |
| Jun 17 2021 |
2267 |
355.14 |
| Jun 10 2021 |
524 |
338.9 |
| Jun 10 2021 |
2540 |
422.13 |
| Jun 10 2021 |
2060 |
355.14 |
| Jun 03 2021 |
1980 |
355.14 |
| May 27 2021 |
718 |
333.74 |
| May 27 2021 |
1797 |
422.13 |
| May 27 2021 |
1483 |
340.07 |
| May 07 2021 |
3751 |
368.22 |
| Apr 30 2021 |
578 |
341.77 |
| Apr 30 2021 |
2033 |
422.13 |
| Apr 30 2021 |
1618 |
368.22 |
| Apr 23 2021 |
428 |
341.77 |
| Apr 23 2021 |
1925 |
422.13 |
| Apr 23 2021 |
1398 |
368.22 |
| Apr 16 2021 |
1792 |
422.13 |
| Apr 16 2021 |
1768 |
392.75 |
| Apr 09 2021 |
1373 |
422.13 |
| Apr 09 2021 |
1361 |
392.75 |
| Apr 02 2021 |
1366 |
422.13 |
| Apr 02 2021 |
1343 |
392.75 |
| Mar 26 2021 |
1213 |
422.13 |
| Mar 26 2021 |
1195 |
392.75 |
| Mar 19 2021 |
1031 |
422.13 |
| Mar 19 2021 |
1056 |
392.75 |
| Mar 12 2021 |
925 |
422.13 |
| Mar 12 2021 |
941 |
392.75 |
| Mar 05 2021 |
1351 |
422.13 |
| Mar 05 2021 |
499 |
370.83 |
| Mar 05 2021 |
1341 |
392.44 |
| Feb 26 2021 |
1640 |
422.13 |
| Feb 26 2021 |
556 |
370.83 |
| Feb 26 2021 |
1538 |
392.44 |
| Feb 19 2021 |
1732 |
422.13 |
| Feb 19 2021 |
565 |
364.8 |
| Feb 19 2021 |
1695 |
392.44 |
| Feb 12 2021 |
624 |
364.8 |
| Feb 12 2021 |
1851 |
422.13 |
| Feb 12 2021 |
1822 |
392.44 |
| Feb 05 2021 |
1993 |
422.13 |
| Feb 05 2021 |
637 |
364.8 |
| Feb 05 2021 |
1903 |
392.44 |
| Jan 29 2021 |
2038 |
422.13 |
| Jan 29 2021 |
638 |
364.8 |
| Jan 29 2021 |
1940 |
392.44 |
| Jan 22 2021 |
655 |
364.8 |
| Jan 22 2021 |
2076 |
422.13 |
| Jan 22 2021 |
1978 |
392.44 |
| Jan 15 2021 |
2119 |
422.13 |
| Jan 15 2021 |
655 |
364.8 |
| Jan 15 2021 |
2016 |
392.44 |
| Jan 08 2021 |
2119 |
422.13 |
| Jan 08 2021 |
655 |
364.8 |
| Jan 08 2021 |
2013 |
392.44 |
| Jan 01 2021 |
655 |
364.8 |
| Jan 01 2021 |
1057 |
364.8 |
| Dec 25 2020 |
655 |
364.8 |
| Dec 25 2020 |
1057 |
364.8 |
| Dec 18 2020 |
655 |
364.8 |
| Dec 18 2020 |
1057 |
364.8 |
| Dec 11 2020 |
655 |
364.8 |
| Dec 11 2020 |
1057 |
364.8 |
| Dec 04 2020 |
655 |
364.8 |
| Dec 04 2020 |
1054 |
364.8 |
| Nov 27 2020 |
655 |
364.8 |
| Nov 27 2020 |
1054 |
364.8 |
| Nov 20 2020 |
655 |
364.8 |
| Nov 20 2020 |
1054 |
364.8 |
| Nov 13 2020 |
655 |
364.8 |
| Nov 13 2020 |
1054 |
364.8 |
| Nov 06 2020 |
655 |
364.8 |
| Nov 06 2020 |
1069 |
364.8 |
| Oct 30 2020 |
651 |
364.8 |
| Oct 30 2020 |
1035 |
364.8 |
| Oct 23 2020 |
634 |
364.8 |
| Oct 23 2020 |
1029 |
364.8 |
| Oct 16 2020 |
633 |
364.8 |
| Oct 16 2020 |
1027 |
364.8 |
| Oct 09 2020 |
633 |
364.8 |
| Oct 09 2020 |
1019 |
364.8 |
| Oct 02 2020 |
569 |
364.8 |
| Oct 02 2020 |
928 |
364.8 |
| Sep 25 2020 |
549 |
364.8 |
| Sep 25 2020 |
940 |
364.8 |
| Sep 18 2020 |
552 |
364.8 |
| Sep 18 2020 |
939 |
364.8 |
| Sep 11 2020 |
501 |
364.8 |
| Sep 11 2020 |
863 |
364.8 |
| Sep 04 2020 |
647 |
364.8 |
| Sep 04 2020 |
1033 |
364.8 |
| Aug 28 2020 |
733 |
364.8 |
| Aug 28 2020 |
1170 |
364.8 |
| Aug 21 2020 |
781 |
364.8 |
| Aug 21 2020 |
1271 |
364.8 |
| Aug 14 2020 |
787 |
364.8 |
| Aug 14 2020 |
1282 |
364.8 |
| Aug 07 2020 |
829 |
363.95 |
| Aug 07 2020 |
1331 |
363.95 |
| Jul 31 2020 |
866 |
363.95 |
| Jul 31 2020 |
1397 |
363.95 |
| Jul 24 2020 |
905 |
363.95 |
| Jul 24 2020 |
1499 |
363.95 |
| Jul 17 2020 |
990 |
363.95 |
| Jul 17 2020 |
1593 |
363.95 |
| Jul 10 2020 |
1029 |
363.95 |
| Jul 10 2020 |
1682 |
363.95 |
| Jul 03 2020 |
1041 |
363.95 |
| Jul 03 2020 |
1677 |
363.95 |
| Jun 26 2020 |
1110 |
363.95 |
| Jun 26 2020 |
1831 |
363.95 |
| Jun 19 2020 |
3088 |
407.21 |
| Jun 19 2020 |
4853 |
407.21 |
| Jun 12 2020 |
3219 |
407.21 |
| Jun 12 2020 |
4993 |
407.21 |
| Jun 05 2020 |
3287 |
407.21 |
| Jun 05 2020 |
5153 |
407.21 |
| May 29 2020 |
3415 |
407.21 |
| May 29 2020 |
5328 |
407.21 |
| May 22 2020 |
3574 |
407.21 |
| May 22 2020 |
5558 |
407.21 |
| May 15 2020 |
3731 |
407.21 |
| May 15 2020 |
5789 |
407.21 |
| May 08 2020 |
3826 |
407.21 |
| May 08 2020 |
5933 |
407.21 |
| May 01 2020 |
4066 |
407.21 |
| May 01 2020 |
6318 |
407.21 |
| Apr 24 2020 |
2895 |
381.46 |
| Apr 24 2020 |
4219 |
407.21 |
| Apr 24 2020 |
6134 |
402.06 |
| Apr 17 2020 |
4417 |
407.21 |
| Apr 17 2020 |
2912 |
381.46 |
| Apr 17 2020 |
6295 |
402.06 |
| Apr 10 2020 |
4564 |
407.21 |
| Apr 10 2020 |
2968 |
381.46 |
| Apr 10 2020 |
6443 |
402.06 |
| Apr 03 2020 |
8825 |
450.01 |
| Apr 03 2020 |
4371 |
402.44 |
| Apr 03 2020 |
4042 |
376.39 |
| Mar 27 2020 |
9000 |
450.01 |
| Mar 27 2020 |
4590 |
402.44 |
| Mar 27 2020 |
4209 |
376.39 |
| Mar 20 2020 |
9145 |
450.01 |
| Mar 20 2020 |
4679 |
402.44 |
| Mar 20 2020 |
4279 |
376.39 |
| Mar 13 2020 |
3305 |
383.76 |
| Mar 13 2020 |
7603 |
433.78 |
| Mar 13 2020 |
4271 |
375.53 |
| Mar 06 2020 |
7648 |
433.78 |
| Mar 06 2020 |
2665 |
372.4 |
| Mar 06 2020 |
4310 |
375.53 |
| Feb 28 2020 |
7630 |
433.78 |
| Feb 28 2020 |
2724 |
372.4 |
| Feb 28 2020 |
4355 |
375.53 |
| Feb 21 2020 |
4453 |
397.61 |
| Feb 21 2020 |
7842 |
436.9 |
| Feb 21 2020 |
5369 |
386.65 |
| Feb 14 2020 |
7879 |
436.9 |
| Feb 14 2020 |
4469 |
397.61 |
| Feb 14 2020 |
5383 |
386.65 |
| Feb 07 2020 |
7825 |
436.9 |
| Feb 07 2020 |
4464 |
397.61 |
| Feb 07 2020 |
5361 |
386.65 |
| Jan 31 2020 |
7842 |
436.9 |
| Jan 31 2020 |
4486 |
397.61 |
| Jan 31 2020 |
5376 |
386.65 |
| Jan 24 2020 |
4486 |
397.61 |
| Jan 24 2020 |
7867 |
436.9 |
| Jan 24 2020 |
5387 |
386.65 |
| Jan 17 2020 |
7807 |
436.9 |
| Jan 17 2020 |
4495 |
397.61 |
| Jan 17 2020 |
5365 |
386.65 |
| Jan 10 2020 |
7806 |
436.9 |
| Jan 10 2020 |
4495 |
397.61 |
| Jan 10 2020 |
5362 |
386.65 |
| Jan 03 2020 |
7809 |
436.9 |
| Jan 03 2020 |
4496 |
397.61 |
| Jan 03 2020 |
5364 |
386.65 |
| Dec 27 2019 |
7806 |
436.9 |
| Dec 27 2019 |
4496 |
397.61 |
| Dec 27 2019 |
5364 |
386.65 |
| Dec 20 2019 |
7806 |
436.9 |
| Dec 20 2019 |
4496 |
397.61 |
| Dec 20 2019 |
5364 |
386.65 |
| Dec 13 2019 |
7807 |
436.9 |
| Dec 13 2019 |
4496 |
397.61 |
| Dec 13 2019 |
5364 |
386.65 |
| Dec 06 2019 |
4496 |
397.61 |
| Dec 06 2019 |
7802 |
436.9 |
| Dec 06 2019 |
5362 |
386.65 |
| Nov 29 2019 |
7782 |
436.9 |
| Nov 29 2019 |
4496 |
397.61 |
| Nov 29 2019 |
5373 |
386.65 |
| Nov 22 2019 |
7782 |
436.9 |
| Nov 22 2019 |
4496 |
397.61 |
| Nov 22 2019 |
5373 |
386.65 |
| Nov 15 2019 |
4496 |
397.61 |
| Nov 15 2019 |
7783 |
436.9 |
| Nov 15 2019 |
5375 |
386.65 |
| Nov 08 2019 |
7788 |
436.9 |
| Nov 08 2019 |
4490 |
397.61 |
| Nov 08 2019 |
5353 |
386.65 |
| Nov 01 2019 |
4396 |
397.61 |
| Nov 01 2019 |
7783 |
436.9 |
| Nov 01 2019 |
5282 |
386.65 |
| Oct 25 2019 |
4396 |
397.61 |
| Oct 25 2019 |
7799 |
436.9 |
| Oct 25 2019 |
5288 |
386.65 |
| Oct 18 2019 |
7799 |
436.9 |
| Oct 18 2019 |
4412 |
397.61 |
| Oct 18 2019 |
5296 |
386.65 |
| Oct 11 2019 |
7800 |
436.9 |
| Oct 11 2019 |
4406 |
397.61 |
| Oct 11 2019 |
5290 |
386.65 |
| Oct 04 2019 |
7811 |
436.9 |
| Oct 04 2019 |
4408 |
397.61 |
| Oct 04 2019 |
5299 |
386.65 |
| Sep 27 2019 |
4408 |
397.61 |
| Sep 27 2019 |
7803 |
436.9 |
| Sep 27 2019 |
5351 |
386.65 |
| Sep 20 2019 |
7810 |
436.9 |
| Sep 20 2019 |
4401 |
397.61 |
| Sep 20 2019 |
5355 |
386.65 |
| Sep 13 2019 |
7774 |
436.9 |
| Sep 13 2019 |
4463 |
397.61 |
| Sep 13 2019 |
5367 |
386.65 |
| Sep 06 2019 |
4551 |
397.61 |
| Sep 06 2019 |
7780 |
436.9 |
| Sep 06 2019 |
5443 |
386.65 |
| Aug 30 2019 |
7872 |
436.9 |
| Aug 30 2019 |
4591 |
397.61 |
| Aug 30 2019 |
5484 |
386.65 |
| Aug 23 2019 |
7949 |
436.9 |
| Aug 23 2019 |
4643 |
397.61 |
| Aug 23 2019 |
5525 |
386.65 |
| Aug 16 2019 |
7996 |
436.9 |
| Aug 16 2019 |
5375 |
406.32 |
| Aug 16 2019 |
5838 |
389.19 |
| Aug 09 2019 |
5385 |
406.32 |
| Aug 09 2019 |
8019 |
436.9 |
| Aug 09 2019 |
5842 |
389.19 |
| Aug 02 2019 |
8081 |
436.9 |
| Aug 02 2019 |
5434 |
406.32 |
| Aug 02 2019 |
5892 |
389.19 |
| Jul 26 2019 |
8134 |
436.9 |
| Jul 26 2019 |
5465 |
406.32 |
| Jul 26 2019 |
5947 |
389.19 |
| Jul 19 2019 |
8130 |
436.9 |
| Jul 19 2019 |
5593 |
406.32 |
| Jul 19 2019 |
6010 |
389.19 |
| Jul 12 2019 |
8280 |
436.9 |
| Jul 12 2019 |
5622 |
406.32 |
| Jul 12 2019 |
6135 |
389.19 |
| Jul 05 2019 |
8582 |
436.9 |
| Jul 05 2019 |
5793 |
406.32 |
| Jul 05 2019 |
6328 |
389.19 |
| Jun 28 2019 |
8717 |
436.9 |
| Jun 28 2019 |
5843 |
406.32 |
| Jun 28 2019 |
6418 |
389.19 |
| Jun 21 2019 |
5835 |
406.32 |
| Jun 21 2019 |
8663 |
436.9 |
| Jun 21 2019 |
6396 |
389.19 |
| Jun 14 2019 |
8837 |
436.9 |
| Jun 14 2019 |
5832 |
406.32 |
| Jun 14 2019 |
6418 |
389.19 |
| Jun 07 2019 |
8968 |
436.9 |
| Jun 07 2019 |
5877 |
406.32 |
| Jun 07 2019 |
6503 |
389.19 |
| May 31 2019 |
5880 |
406.32 |
| May 31 2019 |
8946 |
436.9 |
| May 31 2019 |
6523 |
389.19 |
| May 24 2019 |
8970 |
436.9 |
| May 24 2019 |
5851 |
406.32 |
| May 24 2019 |
6575 |
389.19 |
| May 17 2019 |
5883 |
406.32 |
| May 17 2019 |
9024 |
436.9 |
| May 17 2019 |
6636 |
389.19 |
| May 10 2019 |
5920 |
406.32 |
| May 10 2019 |
9019 |
436.9 |
| May 10 2019 |
6572 |
389.19 |
| May 03 2019 |
10967 |
455.38 |
| May 03 2019 |
5980 |
406.32 |
| May 03 2019 |
7466 |
396.76 |
| Apr 26 2019 |
10960 |
455.38 |
| Apr 26 2019 |
6030 |
406.32 |
| Apr 26 2019 |
7384 |
396.76 |
| Apr 19 2019 |
7876 |
423.79 |
| Apr 19 2019 |
6533 |
412.06 |
| Apr 19 2019 |
8876 |
409.34 |
| Apr 18 2019 |
6546 |
412.06 |
| Apr 18 2019 |
7887 |
423.79 |
| Apr 12 2019 |
7983 |
423.79 |
| Apr 12 2019 |
6533 |
412.06 |
| Apr 12 2019 |
8925 |
409.34 |
| Apr 05 2019 |
7820 |
423.79 |
| Apr 05 2019 |
6266 |
412.06 |
| Apr 05 2019 |
8667 |
409.34 |
| Mar 29 2019 |
7703 |
423.79 |
| Mar 29 2019 |
6209 |
412.06 |
| Mar 29 2019 |
8596 |
409.34 |
| Mar 22 2019 |
6123 |
412.06 |
| Mar 22 2019 |
7638 |
423.79 |
| Mar 22 2019 |
8526 |
409.34 |
| Mar 15 2019 |
9801 |
446.26 |
| Mar 15 2019 |
6058 |
409.98 |
| Mar 15 2019 |
9791 |
419.05 |
| Mar 08 2019 |
4210 |
388.98 |
| Mar 08 2019 |
6268 |
388.98 |
| Mar 01 2019 |
4246 |
388.98 |
| Mar 01 2019 |
6306 |
388.98 |
| Feb 22 2019 |
5302 |
401.49 |
| Feb 22 2019 |
7688 |
401.49 |
| Feb 15 2019 |
5315 |
401.49 |
| Feb 15 2019 |
7636 |
401.49 |
| Feb 08 2019 |
5294 |
401.49 |
| Feb 08 2019 |
7605 |
401.49 |
| Feb 01 2019 |
5304 |
401.49 |
| Feb 01 2019 |
7612 |
401.49 |
| Jan 25 2019 |
5304 |
401.49 |
| Jan 25 2019 |
7636 |
401.49 |
| Jan 18 2019 |
5345 |
401.49 |
| Jan 18 2019 |
7655 |
401.49 |
| Jan 11 2019 |
5345 |
401.49 |
| Jan 11 2019 |
7660 |
401.49 |
| Jan 04 2019 |
5346 |
401.49 |
| Jan 04 2019 |
7669 |
401.49 |
| Dec 28 2018 |
5346 |
401.49 |
| Dec 28 2018 |
7669 |
401.49 |
| Dec 21 2018 |
5346 |
401.49 |
| Dec 21 2018 |
7669 |
401.49 |
| Dec 14 2018 |
5346 |
401.49 |
| Dec 14 2018 |
7669 |
401.49 |
| Dec 07 2018 |
5346 |
401.49 |
| Dec 07 2018 |
7668 |
401.49 |
| Nov 30 2018 |
5346 |
401.49 |
| Nov 30 2018 |
7668 |
401.49 |
| Nov 23 2018 |
5346 |
401.49 |
| Nov 23 2018 |
7668 |
401.49 |
| Nov 16 2018 |
5346 |
401.49 |
| Nov 16 2018 |
7668 |
401.49 |
| Nov 09 2018 |
5346 |
401.49 |
| Nov 09 2018 |
7668 |
401.49 |
| Nov 02 2018 |
5346 |
401.49 |
| Nov 02 2018 |
7645 |
401.49 |
| Oct 26 2018 |
5340 |
401.49 |
| Oct 26 2018 |
7642 |
401.49 |
| Oct 19 2018 |
5357 |
401.49 |
| Oct 19 2018 |
7652 |
401.49 |
| Oct 12 2018 |
5337 |
401.49 |
| Oct 12 2018 |
7628 |
401.49 |
| Oct 05 2018 |
5359 |
401.49 |
| Oct 05 2018 |
7694 |
401.49 |
| Sep 28 2018 |
5223 |
401.49 |
| Sep 28 2018 |
7500 |
401.49 |
| Sep 21 2018 |
5208 |
401.49 |
| Sep 21 2018 |
7487 |
401.49 |
| Sep 14 2018 |
5204 |
401.49 |
| Sep 14 2018 |
7495 |
401.49 |
| Sep 07 2018 |
5284 |
401.49 |
| Sep 07 2018 |
7630 |
401.49 |
| Aug 31 2018 |
5324 |
401.49 |
| Aug 31 2018 |
7667 |
401.49 |
| Aug 24 2018 |
5335 |
401.49 |
| Aug 24 2018 |
7664 |
401.49 |
| Aug 17 2018 |
5309 |
401.49 |
| Aug 17 2018 |
7742 |
401.49 |
| Aug 10 2018 |
5353 |
401.49 |
| Aug 10 2018 |
7845 |
401.49 |
| Aug 03 2018 |
5461 |
401.49 |
| Aug 03 2018 |
7927 |
401.49 |
| Jul 27 2018 |
5496 |
401.49 |
| Jul 27 2018 |
7947 |
401.49 |
| Jul 20 2018 |
5458 |
401.49 |
| Jul 20 2018 |
8078 |
401.49 |
| Jul 13 2018 |
5599 |
401.49 |
| Jul 13 2018 |
7998 |
401.49 |
| Jul 06 2018 |
5406 |
401.49 |
| Jul 06 2018 |
7721 |
401.49 |
| Jun 29 2018 |
5423 |
401.49 |
| Jun 29 2018 |
4818 |
390.51 |
| Jun 29 2018 |
7313 |
397.83 |
| Jun 22 2018 |
4987 |
390.51 |
| Jun 22 2018 |
5560 |
401.49 |
| Jun 22 2018 |
7514 |
397.83 |
| Jun 15 2018 |
5595 |
401.49 |
| Jun 15 2018 |
5015 |
390.51 |
| Jun 15 2018 |
7574 |
397.83 |
| Jun 08 2018 |
5094 |
390.51 |
| Jun 08 2018 |
5624 |
401.49 |
| Jun 08 2018 |
7672 |
397.83 |
| Jun 01 2018 |
5901 |
401.49 |
| Jun 01 2018 |
7834 |
420.16 |
| Jun 01 2018 |
9535 |
410.83 |
| May 25 2018 |
7927 |
420.16 |
| May 25 2018 |
5923 |
401.49 |
| May 25 2018 |
9647 |
410.83 |
| May 18 2018 |
5994 |
401.49 |
| May 18 2018 |
7930 |
420.16 |
| May 18 2018 |
9649 |
410.83 |
| May 11 2018 |
7892 |
420.16 |
| May 11 2018 |
6010 |
401.49 |
| May 11 2018 |
9734 |
410.83 |
| May 04 2018 |
7159 |
410.69 |
| May 04 2018 |
6132 |
401.49 |
| May 04 2018 |
9391 |
407.01 |
| Apr 27 2018 |
6864 |
406.99 |
| Apr 27 2018 |
6142 |
401.49 |
| Apr 27 2018 |
8066 |
396.22 |
| Apr 20 2018 |
6907 |
406.99 |
| Apr 20 2018 |
6133 |
401.49 |
| Apr 20 2018 |
8082 |
396.22 |
| Apr 13 2018 |
6894 |
406.99 |
| Apr 13 2018 |
6098 |
401.49 |
| Apr 13 2018 |
8086 |
396.22 |
| Apr 06 2018 |
6870 |
406.99 |
| Apr 06 2018 |
6240 |
401.49 |
| Apr 06 2018 |
8142 |
396.22 |
| Mar 30 2018 |
6939 |
406.99 |
| Mar 30 2018 |
6424 |
401.49 |
| Mar 30 2018 |
8288 |
396.22 |
| Mar 23 2018 |
6531 |
401.49 |
| Mar 23 2018 |
6969 |
406.99 |
| Mar 23 2018 |
8380 |
396.22 |
| Mar 16 2018 |
6491 |
401.49 |
| Mar 16 2018 |
6975 |
406.99 |
| Mar 16 2018 |
8374 |
396.22 |
| Mar 09 2018 |
6915 |
406.99 |
| Mar 09 2018 |
9720 |
406.99 |
| Mar 02 2018 |
6970 |
406.99 |
| Mar 02 2018 |
9898 |
406.99 |
| Feb 23 2018 |
7036 |
406.99 |
| Feb 23 2018 |
9974 |
406.99 |
| Feb 16 2018 |
7052 |
406.99 |
| Feb 16 2018 |
10002 |
406.99 |
| Feb 09 2018 |
7074 |
406.99 |
| Feb 09 2018 |
7863 |
414.42 |
| Feb 09 2018 |
10140 |
408.47 |
| Feb 02 2018 |
7054 |
406.99 |
| Feb 02 2018 |
7834 |
414.42 |
| Feb 02 2018 |
10133 |
408.47 |
| Jan 26 2018 |
7078 |
406.99 |
| Jan 26 2018 |
7861 |
414.42 |
| Jan 26 2018 |
10158 |
408.47 |
| Jan 19 2018 |
7078 |
406.99 |
| Jan 19 2018 |
7872 |
414.42 |
| Jan 19 2018 |
10167 |
408.47 |
| Jan 12 2018 |
7071 |
406.99 |
| Jan 12 2018 |
7884 |
414.42 |
| Jan 12 2018 |
10168 |
408.47 |
| Jan 05 2018 |
7884 |
414.42 |
| Jan 05 2018 |
7089 |
406.99 |
| Jan 05 2018 |
10182 |
408.47 |
| Dec 29 2017 |
7089 |
406.99 |
| Dec 29 2017 |
7884 |
414.42 |
| Dec 29 2017 |
10182 |
408.47 |
| Dec 22 2017 |
7090 |
406.99 |
| Dec 22 2017 |
7884 |
414.42 |
| Dec 22 2017 |
10183 |
408.47 |
| Dec 15 2017 |
7884 |
414.42 |
| Dec 15 2017 |
7087 |
406.99 |
| Dec 15 2017 |
10181 |
408.47 |
| Dec 08 2017 |
7884 |
414.42 |
| Dec 08 2017 |
7087 |
406.99 |
| Dec 08 2017 |
10181 |
408.47 |
| Dec 01 2017 |
7087 |
406.99 |
| Dec 01 2017 |
7884 |
414.42 |
| Dec 01 2017 |
10181 |
408.47 |
| Nov 24 2017 |
7884 |
414.42 |
| Nov 24 2017 |
7087 |
406.99 |
| Nov 24 2017 |
10181 |
408.47 |
| Nov 17 2017 |
7884 |
414.42 |
| Nov 17 2017 |
7087 |
406.99 |
| Nov 17 2017 |
10181 |
408.47 |
| Nov 10 2017 |
7087 |
406.99 |
| Nov 10 2017 |
7886 |
414.42 |
| Nov 10 2017 |
10184 |
408.47 |
| Nov 03 2017 |
7088 |
406.99 |
| Nov 03 2017 |
7886 |
414.42 |
| Nov 03 2017 |
10185 |
408.47 |
| Oct 27 2017 |
7940 |
414.42 |
| Oct 27 2017 |
7088 |
406.99 |
| Oct 27 2017 |
10233 |
408.47 |
| Oct 20 2017 |
7107 |
406.99 |
| Oct 20 2017 |
7882 |
414.42 |
| Oct 20 2017 |
10204 |
408.47 |
| Oct 13 2017 |
7107 |
406.99 |
| Oct 13 2017 |
7915 |
414.42 |
| Oct 13 2017 |
10219 |
408.47 |
| Oct 06 2017 |
7102 |
406.99 |
| Oct 06 2017 |
7910 |
414.42 |
| Oct 06 2017 |
10218 |
408.47 |
| Sep 29 2017 |
7909 |
414.42 |
| Sep 29 2017 |
7105 |
406.99 |
| Sep 29 2017 |
10145 |
408.47 |
| Sep 22 2017 |
7108 |
406.99 |
| Sep 22 2017 |
8030 |
414.42 |
| Sep 22 2017 |
10250 |
408.47 |
| Sep 15 2017 |
7160 |
406.99 |
| Sep 15 2017 |
8045 |
414.42 |
| Sep 15 2017 |
10325 |
408.47 |
| Sep 08 2017 |
7988 |
414.42 |
| Sep 08 2017 |
7166 |
406.99 |
| Sep 08 2017 |
10432 |
408.47 |
| Sep 01 2017 |
7280 |
406.99 |
| Sep 01 2017 |
7992 |
414.42 |
| Sep 01 2017 |
10455 |
408.47 |
| Aug 25 2017 |
7291 |
406.99 |
| Aug 25 2017 |
8352 |
414.42 |
| Aug 25 2017 |
10786 |
408.47 |
| Aug 18 2017 |
7342 |
406.99 |
| Aug 18 2017 |
8390 |
414.42 |
| Aug 18 2017 |
10861 |
408.47 |
| Aug 11 2017 |
7853 |
412.48 |
| Aug 11 2017 |
8447 |
414.42 |
| Aug 11 2017 |
11502 |
412.96 |
| Aug 04 2017 |
7963 |
412.48 |
| Aug 04 2017 |
8519 |
414.42 |
| Aug 04 2017 |
11665 |
412.96 |
| Jul 28 2017 |
8016 |
412.48 |
| Jul 28 2017 |
8604 |
414.42 |
| Jul 28 2017 |
11752 |
412.96 |
| Jul 21 2017 |
8706 |
414.42 |
| Jul 21 2017 |
8096 |
412.48 |
| Jul 21 2017 |
11871 |
412.96 |
| Jul 14 2017 |
8150 |
412.48 |
| Jul 14 2017 |
8765 |
414.42 |
| Jul 14 2017 |
11928 |
412.96 |
| Jul 07 2017 |
8185 |
412.48 |
| Jul 07 2017 |
8811 |
414.42 |
| Jul 07 2017 |
11951 |
412.96 |
| Jun 30 2017 |
8828 |
414.42 |
| Jun 30 2017 |
8258 |
412.48 |
| Jun 30 2017 |
12004 |
412.96 |
| Jun 23 2017 |
8966 |
414.42 |
| Jun 23 2017 |
9245 |
412.48 |
| Jun 23 2017 |
12110 |
412.96 |
| Jun 16 2017 |
7699 |
395.87 |
| Jun 16 2017 |
9004 |
414.42 |
| Jun 16 2017 |
11012 |
405.15 |
| Jun 09 2017 |
8904 |
414.42 |
| Jun 09 2017 |
7735 |
395.87 |
| Jun 09 2017 |
10935 |
405.15 |
| Jun 02 2017 |
9169 |
414.42 |
| Jun 02 2017 |
7785 |
395.87 |
| Jun 02 2017 |
11137 |
405.15 |
| May 26 2017 |
7864 |
395.87 |
| May 26 2017 |
9204 |
414.42 |
| May 26 2017 |
11176 |
405.15 |
| May 19 2017 |
7907 |
395.87 |
| May 19 2017 |
9416 |
414.42 |
| May 19 2017 |
11296 |
405.15 |
| May 12 2017 |
9441 |
414.42 |
| May 12 2017 |
8060 |
395.87 |
| May 12 2017 |
11401 |
405.15 |
| May 05 2017 |
8076 |
395.87 |
| May 05 2017 |
9459 |
414.42 |
| May 05 2017 |
11446 |
405.15 |
| Apr 28 2017 |
9411 |
414.42 |
| Apr 28 2017 |
12534 |
414.42 |
| Apr 21 2017 |
9563 |
414.42 |
| Apr 21 2017 |
12672 |
414.42 |
| Apr 14 2017 |
9673 |
414.42 |
| Apr 14 2017 |
12713 |
414.42 |
| Apr 07 2017 |
9579 |
414.42 |
| Apr 07 2017 |
12517 |
414.42 |
| Mar 31 2017 |
9614 |
414.42 |
| Mar 31 2017 |
12748 |
414.42 |
| Mar 24 2017 |
9461 |
414.42 |
| Mar 24 2017 |
12580 |
414.42 |
| Mar 17 2017 |
9569 |
414.42 |
| Mar 17 2017 |
12674 |
414.42 |
| Mar 10 2017 |
9639 |
414.42 |
| Mar 10 2017 |
12776 |
414.42 |
| Jun 22 2016 |
4209 |
355.25 |
| Jun 22 2016 |
7561 |
355.25 |
| Jun 15 2016 |
4300 |
355.25 |
| Jun 15 2016 |
7682 |
355.25 |
| Jun 08 2016 |
4293 |
355.25 |
| Jun 08 2016 |
7713 |
355.25 |
| Jun 01 2016 |
4373 |
355.25 |
| Jun 01 2016 |
7954 |
355.25 |
| May 25 2016 |
4416 |
355.25 |
| May 25 2016 |
7986 |
355.25 |
| May 18 2016 |
4459 |
355.25 |
| May 18 2016 |
8013 |
355.25 |
| May 11 2016 |
4468 |
355.25 |
| May 11 2016 |
7999 |
355.25 |
| May 04 2016 |
4439 |
355.25 |
| May 04 2016 |
7972 |
355.25 |
| Apr 27 2016 |
9617 |
394.91 |
| Apr 27 2016 |
4589 |
355.25 |
| Apr 27 2016 |
9723 |
368.47 |
| Apr 20 2016 |
4633 |
355.25 |
| Apr 20 2016 |
9646 |
394.91 |
| Apr 20 2016 |
9806 |
368.47 |
| Apr 13 2016 |
11307 |
411.63 |
| Apr 13 2016 |
4786 |
355.25 |
| Apr 13 2016 |
11686 |
383.44 |
| Apr 06 2016 |
4868 |
355.25 |
| Apr 06 2016 |
11343 |
411.63 |
| Apr 06 2016 |
11770 |
383.44 |
| Mar 30 2016 |
4802 |
355.25 |
| Mar 30 2016 |
11221 |
411.63 |
| Mar 30 2016 |
11660 |
383.44 |
| Mar 23 2016 |
11251 |
411.63 |
| Mar 23 2016 |
4952 |
355.25 |
| Mar 23 2016 |
11784 |
383.44 |
| Mar 16 2016 |
11144 |
411.63 |
| Mar 16 2016 |
5034 |
355.25 |
| Mar 16 2016 |
11713 |
383.44 |
| Mar 09 2016 |
11120 |
411.63 |
| Mar 09 2016 |
5044 |
355.25 |
| Mar 09 2016 |
11776 |
383.44 |
| Mar 02 2016 |
5011 |
355.25 |
| Mar 02 2016 |
11095 |
411.63 |
| Mar 02 2016 |
11729 |
383.44 |
| Feb 24 2016 |
11048 |
411.63 |
| Feb 24 2016 |
5042 |
355.25 |
| Feb 24 2016 |
11712 |
383.44 |
| Feb 17 2016 |
11116 |
411.63 |
| Feb 17 2016 |
5118 |
355.25 |
| Feb 17 2016 |
11831 |
383.44 |
| Feb 10 2016 |
5128 |
355.25 |
| Feb 10 2016 |
11138 |
411.63 |
| Feb 10 2016 |
11846 |
383.44 |
| Feb 03 2016 |
11143 |
411.63 |
| Feb 03 2016 |
5153 |
355.25 |
| Feb 03 2016 |
11860 |
383.44 |
| Jan 27 2016 |
11129 |
411.63 |
| Jan 27 2016 |
5179 |
355.25 |
| Jan 27 2016 |
11864 |
383.44 |
| Jan 20 2016 |
11163 |
411.63 |
| Jan 20 2016 |
5181 |
355.25 |
| Jan 20 2016 |
11874 |
383.44 |
| Jan 13 2016 |
5183 |
355.25 |
| Jan 13 2016 |
11189 |
411.63 |
| Jan 13 2016 |
11884 |
383.44 |
| Jan 06 2016 |
11192 |
411.63 |
| Jan 06 2016 |
5183 |
355.25 |
| Jan 06 2016 |
11891 |
383.44 |
| Dec 30 2015 |
11189 |
411.63 |
| Dec 30 2015 |
5183 |
355.25 |
| Dec 30 2015 |
11890 |
383.44 |
| Dec 23 2015 |
11188 |
411.63 |
| Dec 23 2015 |
5183 |
355.25 |
| Dec 23 2015 |
11891 |
383.44 |
| Dec 16 2015 |
11188 |
411.63 |
| Dec 16 2015 |
5183 |
355.25 |
| Dec 16 2015 |
11891 |
383.44 |
| Dec 09 2015 |
11196 |
411.63 |
| Dec 09 2015 |
5183 |
355.25 |
| Dec 09 2015 |
11895 |
383.44 |
| Dec 02 2015 |
11197 |
411.63 |
| Dec 02 2015 |
5183 |
355.25 |
| Dec 02 2015 |
11896 |
383.44 |
| Nov 25 2015 |
5183 |
355.25 |
| Nov 25 2015 |
11197 |
411.63 |
| Nov 25 2015 |
11897 |
383.44 |
| Nov 18 2015 |
11197 |
411.63 |
| Nov 18 2015 |
5183 |
355.25 |
| Nov 18 2015 |
11897 |
383.44 |
| Nov 11 2015 |
11197 |
411.63 |
| Nov 11 2015 |
5178 |
355.25 |
| Nov 11 2015 |
11899 |
383.44 |
| Nov 04 2015 |
5178 |
355.25 |
| Nov 04 2015 |
11197 |
411.63 |
| Nov 04 2015 |
11899 |
383.44 |
| Oct 28 2015 |
11181 |
411.63 |
| Oct 28 2015 |
5179 |
355.25 |
| Oct 28 2015 |
11886 |
383.44 |
| Oct 21 2015 |
5169 |
355.25 |
| Oct 21 2015 |
11196 |
411.63 |
| Oct 21 2015 |
11879 |
383.44 |
| Oct 14 2015 |
5173 |
355.25 |
| Oct 14 2015 |
11206 |
411.63 |
| Oct 14 2015 |
11882 |
383.44 |
| Oct 07 2015 |
11185 |
411.63 |
| Oct 07 2015 |
5177 |
355.25 |
| Oct 07 2015 |
11883 |
383.44 |
| Sep 30 2015 |
11186 |
411.63 |
| Sep 30 2015 |
5182 |
355.25 |
| Sep 30 2015 |
11893 |
383.44 |
| Sep 23 2015 |
11186 |
411.63 |
| Sep 23 2015 |
5196 |
355.25 |
| Sep 23 2015 |
11935 |
383.44 |
| Sep 16 2015 |
5157 |
355.25 |
| Sep 16 2015 |
11183 |
411.63 |
| Sep 16 2015 |
11902 |
383.44 |
| Sep 09 2015 |
11187 |
411.63 |
| Sep 09 2015 |
6251 |
368.18 |
| Sep 09 2015 |
12200 |
385.56 |
| Sep 02 2015 |
11112 |
411.63 |
| Sep 02 2015 |
6308 |
368.18 |
| Sep 02 2015 |
12174 |
385.56 |
| Aug 26 2015 |
6424 |
368.18 |
| Aug 26 2015 |
11273 |
411.63 |
| Aug 26 2015 |
12308 |
385.56 |
| Aug 19 2015 |
11301 |
411.63 |
| Aug 19 2015 |
6618 |
368.18 |
| Aug 19 2015 |
12460 |
385.56 |
| Aug 12 2015 |
11359 |
411.63 |
| Aug 12 2015 |
6603 |
368.18 |
| Aug 12 2015 |
12511 |
385.56 |
| Aug 05 2015 |
11341 |
411.63 |
| Aug 05 2015 |
9166 |
394.05 |
| Aug 05 2015 |
15435 |
405.77 |
| Jul 29 2015 |
9197 |
394.05 |
| Jul 29 2015 |
11459 |
411.63 |
| Jul 29 2015 |
15610 |
405.77 |
| Jul 22 2015 |
11430 |
411.63 |
| Jul 22 2015 |
9200 |
394.05 |
| Jul 22 2015 |
15646 |
405.77 |
| Jul 15 2015 |
11547 |
411.63 |
| Jul 15 2015 |
9394 |
394.05 |
| Jul 15 2015 |
15759 |
405.77 |
| Jul 08 2015 |
11589 |
411.63 |
| Jul 08 2015 |
9443 |
394.05 |
| Jul 08 2015 |
15880 |
405.77 |
| Jul 01 2015 |
11689 |
411.63 |
| Jul 01 2015 |
9501 |
394.05 |
| Jul 01 2015 |
15965 |
405.77 |
| Jun 24 2015 |
11728 |
411.63 |
| Jun 24 2015 |
9509 |
394.05 |
| Jun 24 2015 |
16021 |
405.77 |
| Jun 17 2015 |
11786 |
411.63 |
| Jun 17 2015 |
9510 |
394.05 |
| Jun 17 2015 |
16108 |
405.77 |
| Jun 10 2015 |
9553 |
394.05 |
| Jun 10 2015 |
11814 |
411.63 |
| Jun 10 2015 |
16068 |
405.77 |
| Jun 03 2015 |
11815 |
411.63 |
| Jun 03 2015 |
9699 |
394.05 |
| Jun 03 2015 |
16287 |
405.77 |
| May 27 2015 |
11793 |
411.63 |
| May 27 2015 |
9617 |
394.05 |
| May 27 2015 |
16142 |
405.77 |
| May 20 2015 |
9707 |
394.05 |
| May 20 2015 |
11848 |
411.63 |
| May 20 2015 |
16200 |
405.77 |
| May 13 2015 |
11818 |
411.63 |
| May 13 2015 |
9782 |
394.05 |
| May 13 2015 |
16280 |
405.77 |
| May 06 2015 |
9697 |
394.05 |
| May 06 2015 |
11524 |
411.63 |
| May 06 2015 |
15950 |
405.77 |
| Apr 29 2015 |
13358 |
428.34 |
| Apr 29 2015 |
9819 |
394.05 |
| Apr 29 2015 |
16981 |
411.19 |
| Apr 22 2015 |
9882 |
394.05 |
| Apr 22 2015 |
13409 |
428.34 |
| Apr 22 2015 |
17052 |
411.19 |
| Apr 15 2015 |
9784 |
394.05 |
| Apr 15 2015 |
14557 |
394.05 |
| Apr 08 2015 |
9783 |
394.05 |
| Apr 08 2015 |
14577 |
394.05 |
| Apr 01 2015 |
9875 |
394.05 |
| Apr 01 2015 |
14830 |
394.05 |
| Mar 25 2015 |
9507 |
394.05 |
| Mar 25 2015 |
14409 |
394.05 |
| Mar 18 2015 |
9277 |
394.05 |
| Mar 18 2015 |
14149 |
394.05 |
| Mar 11 2015 |
9496 |
394.05 |
| Mar 11 2015 |
14594 |
394.05 |
| Mar 04 2015 |
9635 |
394.05 |
| Mar 04 2015 |
14756 |
394.05 |
| Feb 25 2015 |
9656 |
394.05 |
| Feb 25 2015 |
14775 |
394.05 |
| Feb 18 2015 |
9743 |
394.05 |
| Feb 18 2015 |
14841 |
394.05 |
| Feb 11 2015 |
9788 |
394.05 |
| Feb 11 2015 |
14870 |
394.05 |
| Feb 04 2015 |
9826 |
394.05 |
| Feb 04 2015 |
14874 |
394.05 |
| Jan 28 2015 |
9808 |
394.05 |
| Jan 28 2015 |
14879 |
394.05 |
| Jan 21 2015 |
9823 |
394.05 |
| Jan 21 2015 |
14897 |
394.05 |
| Jan 14 2015 |
9830 |
394.05 |
| Jan 14 2015 |
14909 |
394.05 |
| Jan 07 2015 |
9830 |
394.05 |
| Jan 07 2015 |
14886 |
394.05 |
| Dec 31 2014 |
9830 |
394.05 |
| Dec 31 2014 |
14889 |
394.05 |
| Dec 24 2014 |
9830 |
394.05 |
| Dec 24 2014 |
14889 |
394.05 |
| Dec 17 2014 |
9830 |
394.05 |
| Dec 17 2014 |
14883 |
394.05 |
| Dec 10 2014 |
9830 |
394.05 |
| Dec 10 2014 |
14883 |
394.05 |
| Dec 03 2014 |
9830 |
394.05 |
| Dec 03 2014 |
14884 |
394.05 |
| Nov 26 2014 |
9830 |
394.05 |
| Nov 26 2014 |
14884 |
394.05 |
| Nov 19 2014 |
9830 |
394.05 |
| Nov 19 2014 |
14885 |
394.05 |
| Nov 12 2014 |
9830 |
394.05 |
| Nov 12 2014 |
14885 |
394.05 |
| Nov 05 2014 |
9830 |
394.05 |
| Nov 05 2014 |
14884 |
394.05 |
| Oct 29 2014 |
9827 |
394.05 |
| Oct 29 2014 |
14882 |
394.05 |
| Oct 22 2014 |
9817 |
394.05 |
| Oct 22 2014 |
14900 |
394.05 |
| Oct 15 2014 |
9787 |
394.05 |
| Oct 15 2014 |
14859 |
394.05 |
| Oct 08 2014 |
9794 |
394.05 |
| Oct 08 2014 |
14846 |
394.05 |
| Oct 01 2014 |
9803 |
394.05 |
| Oct 01 2014 |
14864 |
394.05 |
| Sep 24 2014 |
9853 |
394.05 |
| Sep 24 2014 |
14851 |
394.05 |
| Sep 17 2014 |
9779 |
394.05 |
| Sep 17 2014 |
14843 |
394.05 |
| Apr 09 2014 |
6427 |
338.83 |
| Apr 09 2014 |
9170 |
338.83 |
| Apr 02 2014 |
5095 |
328.69 |
| Apr 02 2014 |
6486 |
338.83 |
| Apr 02 2014 |
8422 |
333.76 |
| Mar 26 2014 |
6672 |
338.83 |
| Mar 26 2014 |
5050 |
328.69 |
| Mar 26 2014 |
8491 |
333.76 |
| Mar 19 2014 |
6733 |
338.83 |
| Mar 19 2014 |
5062 |
328.69 |
| Mar 19 2014 |
8542 |
333.76 |
| Mar 12 2014 |
6783 |
338.83 |
| Mar 12 2014 |
5108 |
328.69 |
| Mar 12 2014 |
8582 |
333.76 |
| Mar 05 2014 |
5082 |
328.69 |
| Mar 05 2014 |
6793 |
338.83 |
| Mar 05 2014 |
8605 |
333.76 |
| Feb 26 2014 |
6826 |
338.83 |
| Feb 26 2014 |
8322 |
369.73 |
| Feb 26 2014 |
11453 |
359.43 |
| Feb 19 2014 |
6861 |
338.83 |
| Feb 19 2014 |
6587 |
349.08 |
| Feb 19 2014 |
10036 |
346.52 |
| Feb 12 2014 |
6077 |
342.49 |
| Feb 12 2014 |
4884 |
312.35 |
| Feb 12 2014 |
7085 |
316.78 |
| Feb 05 2014 |
4950 |
312.35 |
| Feb 05 2014 |
5815 |
338.44 |
| Feb 05 2014 |
6823 |
313.46 |
| Jan 29 2014 |
4997 |
312.35 |
| Jan 29 2014 |
5800 |
338.44 |
| Jan 29 2014 |
6860 |
313.46 |
| Jan 22 2014 |
4997 |
312.35 |
| Jan 22 2014 |
5785 |
338.44 |
| Jan 22 2014 |
6863 |
313.46 |
| Jan 15 2014 |
5012 |
312.35 |
| Jan 15 2014 |
5786 |
338.44 |
| Jan 15 2014 |
6879 |
313.46 |
| Jan 08 2014 |
5022 |
312.35 |
| Jan 08 2014 |
5782 |
338.44 |
| Jan 08 2014 |
6885 |
313.46 |
| Jan 01 2014 |
5021 |
312.35 |
| Jan 01 2014 |
5782 |
338.44 |
| Jan 01 2014 |
6884 |
313.46 |
| Dec 25 2013 |
5782 |
338.44 |
| Dec 25 2013 |
5021 |
312.35 |
| Dec 25 2013 |
6883 |
313.46 |
| Dec 18 2013 |
5021 |
312.35 |
| Dec 18 2013 |
5782 |
338.44 |
| Dec 18 2013 |
6883 |
313.46 |
| Dec 11 2013 |
5021 |
312.35 |
| Dec 11 2013 |
5782 |
338.44 |
| Dec 11 2013 |
6883 |
313.46 |
| Dec 04 2013 |
5783 |
338.44 |
| Dec 04 2013 |
5021 |
312.35 |
| Dec 04 2013 |
6884 |
313.46 |
| Nov 27 2013 |
5783 |
338.44 |
| Nov 27 2013 |
5021 |
312.35 |
| Nov 27 2013 |
6884 |
313.46 |
| Nov 20 2013 |
5021 |
312.35 |
| Nov 20 2013 |
5783 |
338.44 |
| Nov 20 2013 |
6885 |
313.46 |
| Nov 13 2013 |
5783 |
338.44 |
| Nov 13 2013 |
5021 |
312.35 |
| Nov 13 2013 |
6885 |
313.46 |
| Nov 06 2013 |
5783 |
338.44 |
| Nov 06 2013 |
5021 |
312.35 |
| Nov 06 2013 |
6885 |
313.46 |
| Oct 30 2013 |
5021 |
312.35 |
| Oct 30 2013 |
5783 |
338.44 |
| Oct 30 2013 |
6884 |
313.46 |
| Oct 23 2013 |
5021 |
312.35 |
| Oct 23 2013 |
5784 |
338.44 |
| Oct 23 2013 |
6883 |
313.46 |
| Oct 16 2013 |
5807 |
338.44 |
| Oct 16 2013 |
5012 |
312.35 |
| Oct 16 2013 |
6879 |
313.46 |
| Oct 09 2013 |
5026 |
312.35 |
| Oct 09 2013 |
5776 |
338.44 |
| Oct 09 2013 |
6879 |
313.46 |
| Oct 02 2013 |
5027 |
312.35 |
| Oct 02 2013 |
5783 |
338.44 |
| Oct 02 2013 |
6884 |
313.46 |
| Sep 25 2013 |
4993 |
312.35 |
| Sep 25 2013 |
5759 |
338.44 |
| Sep 25 2013 |
6865 |
313.46 |
| Sep 18 2013 |
5712 |
338.44 |
| Sep 18 2013 |
4988 |
312.35 |
| Sep 18 2013 |
6816 |
313.46 |
| Sep 11 2013 |
4982 |
312.35 |
| Sep 11 2013 |
5728 |
338.44 |
| Sep 11 2013 |
6796 |
313.46 |
| Sep 04 2013 |
5025 |
312.35 |
| Sep 04 2013 |
5758 |
338.44 |
| Sep 04 2013 |
6824 |
313.46 |
| Aug 28 2013 |
5777 |
338.44 |
| Aug 28 2013 |
5053 |
312.35 |
| Aug 28 2013 |
6856 |
313.46 |
| Aug 21 2013 |
5089 |
312.35 |
| Aug 21 2013 |
5810 |
338.44 |
| Aug 21 2013 |
6899 |
313.46 |
| Aug 14 2013 |
5118 |
312.35 |
| Aug 14 2013 |
5835 |
338.44 |
| Aug 14 2013 |
6606 |
313.46 |
| Aug 07 2013 |
5208 |
312.35 |
| Aug 07 2013 |
5828 |
338.44 |
| Aug 07 2013 |
6681 |
313.46 |
| Jul 31 2013 |
5258 |
312.35 |
| Jul 31 2013 |
5926 |
338.44 |
| Jul 31 2013 |
6729 |
313.46 |
| Jul 24 2013 |
5312 |
312.35 |
| Jul 24 2013 |
5876 |
338.44 |
| Jul 24 2013 |
6768 |
313.46 |
| Jul 17 2013 |
5325 |
312.35 |
| Jul 17 2013 |
5901 |
338.44 |
| Jul 17 2013 |
6759 |
313.46 |
| Jul 10 2013 |
5934 |
338.44 |
| Jul 10 2013 |
5405 |
312.35 |
| Jul 10 2013 |
6857 |
313.46 |
| Jul 03 2013 |
5491 |
312.35 |
| Jul 03 2013 |
5964 |
338.44 |
| Jul 03 2013 |
6819 |
313.46 |
| Jun 26 2013 |
5638 |
312.35 |
| Jun 26 2013 |
5957 |
338.44 |
| Jun 26 2013 |
6974 |
313.46 |
| Jun 19 2013 |
6039 |
338.44 |
| Jun 19 2013 |
5736 |
312.35 |
| Jun 19 2013 |
7051 |
313.46 |
| Jun 12 2013 |
6133 |
338.44 |
| Jun 12 2013 |
5792 |
312.35 |
| Jun 12 2013 |
7165 |
313.46 |
| Jun 05 2013 |
5732 |
312.35 |
| Jun 05 2013 |
6105 |
338.44 |
| Jun 05 2013 |
7103 |
313.46 |
| May 29 2013 |
6025 |
338.44 |
| May 29 2013 |
5789 |
312.35 |
| May 29 2013 |
7114 |
313.46 |
| May 22 2013 |
6192 |
338.44 |
| May 22 2013 |
5882 |
312.35 |
| May 22 2013 |
7274 |
313.46 |
| May 15 2013 |
5926 |
312.35 |
| May 15 2013 |
6248 |
338.44 |
| May 15 2013 |
7308 |
313.46 |
| May 08 2013 |
5908 |
312.35 |
| May 08 2013 |
6259 |
338.44 |
| May 08 2013 |
7252 |
313.46 |
| May 01 2013 |
6446 |
338.44 |
| May 01 2013 |
6006 |
312.35 |
| May 01 2013 |
7390 |
313.46 |
| Apr 24 2013 |
5979 |
312.35 |
| Apr 24 2013 |
6296 |
338.44 |
| Apr 24 2013 |
7353 |
313.46 |
| Apr 17 2013 |
4315 |
285.87 |
| Apr 17 2013 |
6379 |
338.44 |
| Apr 17 2013 |
7441 |
313.46 |
| Apr 10 2013 |
4290 |
285.87 |
| Apr 10 2013 |
6593 |
340.88 |
| Apr 10 2013 |
9061 |
329.88 |
| Apr 03 2013 |
6615 |
340.88 |
| Apr 03 2013 |
4293 |
285.87 |
| Apr 03 2013 |
9090 |
329.88 |
| Mar 27 2013 |
4342 |
285.87 |
| Mar 27 2013 |
6748 |
340.88 |
| Mar 27 2013 |
9149 |
329.88 |
| Mar 20 2013 |
4311 |
285.87 |
| Mar 20 2013 |
6730 |
340.88 |
| Mar 20 2013 |
9125 |
329.88 |
| Mar 13 2013 |
5041 |
340.88 |
| Mar 13 2013 |
9137 |
329.88 |
| Oct 19 2012 |
9079 |
340.78 |
| Sep 23 2012 |
9036 |
340.78 |
| Aug 31 2012 |
8892 |
340.78 |
| Aug 24 2012 |
8842 |
340.78 |
| Aug 10 2012 |
8681 |
340.78 |
| Aug 03 2012 |
8611 |
340.78 |
| Jul 27 2012 |
8500 |
340.78 |
| Jul 06 2012 |
8370 |
340.78 |
| Jun 22 2012 |
8045 |
340.78 |
| Jun 15 2012 |
8488 |
340.78 |
| Jun 08 2012 |
9788 |
355.41 |
| Jun 01 2012 |
8389 |
340.78 |
| May 25 2012 |
7861 |
340.78 |
| May 18 2012 |
7990 |
340.78 |
| May 11 2012 |
8011 |
340.78 |
| May 04 2012 |
7861 |
340.78 |
| Apr 27 2012 |
7739 |
340.78 |
| Apr 13 2012 |
7284 |
340.78 |
| Apr 06 2012 |
7160 |
340.78 |
| Mar 27 2012 |
7045 |
340.78 |
