| Apr 14 2017 |
17882 |
491.84 |
| Apr 14 2017 |
23542 |
491.84 |
| Apr 07 2017 |
17988 |
491.84 |
| Apr 07 2017 |
23213 |
491.84 |
| Mar 31 2017 |
18343 |
491.84 |
| Mar 31 2017 |
23451 |
491.84 |
| Mar 24 2017 |
18141 |
491.84 |
| Mar 24 2017 |
23083 |
491.84 |
| Mar 17 2017 |
18238 |
491.84 |
| Mar 17 2017 |
23261 |
491.84 |
| Mar 10 2017 |
18359 |
491.84 |
| Mar 10 2017 |
23293 |
491.84 |
| Mar 03 2017 |
18276 |
491.84 |
| Mar 03 2017 |
23179 |
491.84 |
| Feb 24 2017 |
18156 |
491.84 |
| Feb 24 2017 |
23194 |
491.84 |
| Feb 17 2017 |
17904 |
491.84 |
| Feb 17 2017 |
23176 |
491.84 |
| Feb 10 2017 |
17942 |
491.84 |
| Feb 10 2017 |
23287 |
491.84 |
| Feb 03 2017 |
17964 |
491.84 |
| Feb 03 2017 |
23238 |
491.84 |
| Jan 27 2017 |
17996 |
491.84 |
| Jan 27 2017 |
23241 |
491.84 |
| Jan 20 2017 |
17978 |
491.84 |
| Jan 20 2017 |
23198 |
491.84 |
| Jan 13 2017 |
17988 |
491.84 |
| Jan 13 2017 |
23169 |
491.84 |
| Jan 06 2017 |
17993 |
491.84 |
| Jan 06 2017 |
23174 |
491.84 |
| Dec 30 2016 |
18002 |
491.84 |
| Dec 30 2016 |
23184 |
491.84 |
| Dec 23 2016 |
18002 |
491.84 |
| Dec 23 2016 |
23184 |
491.84 |
| Dec 16 2016 |
17995 |
491.84 |
| Dec 16 2016 |
23183 |
491.84 |
| Dec 09 2016 |
17998 |
491.84 |
| Dec 09 2016 |
23181 |
491.84 |
| Dec 02 2016 |
17998 |
491.84 |
| Dec 02 2016 |
23181 |
491.84 |
| Nov 25 2016 |
17993 |
491.84 |
| Nov 25 2016 |
23177 |
491.84 |
| Nov 18 2016 |
17993 |
491.84 |
| Nov 18 2016 |
23177 |
491.84 |
| Nov 11 2016 |
17993 |
491.84 |
| Nov 11 2016 |
23151 |
491.84 |
| Nov 04 2016 |
17993 |
491.84 |
| Nov 04 2016 |
23151 |
491.84 |
| Oct 28 2016 |
17994 |
491.84 |
| Oct 28 2016 |
23167 |
491.84 |
| Oct 21 2016 |
18006 |
491.84 |
| Oct 21 2016 |
23190 |
491.84 |
| Oct 14 2016 |
17942 |
491.84 |
| Oct 14 2016 |
23160 |
491.84 |
| Oct 07 2016 |
17960 |
491.84 |
| Oct 07 2016 |
23173 |
491.84 |
| Sep 30 2016 |
18017 |
491.84 |
| Sep 30 2016 |
23210 |
491.84 |
| Sep 23 2016 |
18035 |
491.84 |
| Sep 23 2016 |
23040 |
491.84 |
| Sep 16 2016 |
18140 |
491.84 |
| Sep 16 2016 |
23061 |
491.84 |
| Sep 09 2016 |
18218 |
491.84 |
| Sep 09 2016 |
23136 |
491.84 |
| Sep 02 2016 |
18383 |
491.84 |
| Sep 02 2016 |
23307 |
491.84 |
| Aug 26 2016 |
18447 |
491.84 |
| Aug 26 2016 |
23109 |
491.84 |
| Aug 19 2016 |
18478 |
491.84 |
| Aug 19 2016 |
23121 |
491.84 |
| Aug 12 2016 |
18724 |
491.84 |
| Aug 12 2016 |
25069 |
491.84 |
| Aug 05 2016 |
18628 |
491.84 |
| Aug 05 2016 |
25212 |
491.84 |
| Jul 29 2016 |
20878 |
517.84 |
| Jul 29 2016 |
28674 |
517.84 |
| Jul 22 2016 |
21145 |
517.84 |
| Jul 22 2016 |
28960 |
517.84 |
| Jun 22 2016 |
21409 |
517.84 |
| Jun 22 2016 |
30002 |
517.84 |
| Jun 15 2016 |
21463 |
517.84 |
| Jun 15 2016 |
30345 |
517.84 |
| Jun 08 2016 |
21620 |
517.84 |
| Jun 08 2016 |
30481 |
517.84 |
| Jun 01 2016 |
21683 |
517.84 |
| Jun 01 2016 |
30781 |
517.84 |
| May 25 2016 |
21568 |
517.84 |
| May 25 2016 |
30581 |
517.84 |
| May 18 2016 |
21747 |
517.84 |
| May 18 2016 |
30834 |
517.84 |
| May 11 2016 |
21618 |
517.84 |
| May 11 2016 |
30847 |
517.84 |
| May 04 2016 |
21484 |
517.84 |
| May 04 2016 |
30720 |
517.84 |
| Apr 27 2016 |
21881 |
517.84 |
| Apr 27 2016 |
31180 |
517.84 |
| Apr 20 2016 |
21893 |
517.84 |
| Apr 20 2016 |
31131 |
517.84 |
| Apr 13 2016 |
23630 |
543.85 |
| Apr 13 2016 |
33980 |
543.85 |
| Apr 06 2016 |
23800 |
543.85 |
| Apr 06 2016 |
34408 |
543.85 |
| Mar 30 2016 |
23664 |
543.85 |
| Mar 30 2016 |
34213 |
543.85 |
| Mar 23 2016 |
23589 |
543.85 |
| Mar 23 2016 |
34282 |
543.85 |
| Mar 16 2016 |
23579 |
543.85 |
| Mar 16 2016 |
34360 |
543.85 |
| Mar 09 2016 |
23434 |
543.85 |
| Mar 09 2016 |
34409 |
543.85 |
| Mar 02 2016 |
23356 |
543.85 |
| Mar 02 2016 |
34017 |
543.85 |
| Feb 24 2016 |
23241 |
543.85 |
| Feb 24 2016 |
33827 |
543.85 |
| Feb 17 2016 |
23367 |
543.85 |
| Feb 17 2016 |
34156 |
543.85 |
| Feb 10 2016 |
23261 |
543.85 |
| Feb 10 2016 |
33983 |
543.85 |
| Feb 03 2016 |
23248 |
543.85 |
| Feb 03 2016 |
33937 |
543.85 |
| Jan 27 2016 |
23155 |
543.85 |
| Jan 27 2016 |
33861 |
543.85 |
| Jan 20 2016 |
23219 |
543.85 |
| Jan 20 2016 |
33875 |
543.85 |
| Jan 13 2016 |
23270 |
543.85 |
| Jan 13 2016 |
33934 |
543.85 |
| Jan 06 2016 |
23284 |
543.85 |
| Jan 06 2016 |
33946 |
543.85 |
| Dec 30 2015 |
23268 |
543.85 |
| Dec 30 2015 |
33924 |
543.85 |
| Dec 23 2015 |
23267 |
543.85 |
| Dec 23 2015 |
33920 |
543.85 |
| Dec 16 2015 |
23267 |
543.85 |
| Dec 16 2015 |
33921 |
543.85 |
| Dec 09 2015 |
23277 |
543.85 |
| Dec 09 2015 |
33927 |
543.85 |
| Dec 02 2015 |
23279 |
543.85 |
| Dec 02 2015 |
33929 |
543.85 |
| Nov 25 2015 |
23280 |
543.85 |
| Nov 25 2015 |
33931 |
543.85 |
| Nov 18 2015 |
23280 |
543.85 |
| Nov 18 2015 |
33930 |
543.85 |
| Nov 11 2015 |
23280 |
543.85 |
| Nov 11 2015 |
33908 |
543.85 |
| Nov 04 2015 |
23280 |
543.85 |
| Nov 04 2015 |
33908 |
543.85 |
| Oct 28 2015 |
23242 |
543.85 |
| Oct 28 2015 |
33856 |
543.85 |
| Oct 21 2015 |
23277 |
543.85 |
| Oct 21 2015 |
33828 |
543.85 |
| Oct 14 2015 |
23221 |
543.85 |
| Oct 14 2015 |
33757 |
543.85 |
| Oct 07 2015 |
23143 |
543.85 |
| Oct 07 2015 |
33755 |
543.85 |
| Sep 30 2015 |
23143 |
543.85 |
| Sep 30 2015 |
33780 |
543.85 |
| Sep 23 2015 |
23114 |
543.85 |
| Sep 23 2015 |
33792 |
543.85 |
| Sep 16 2015 |
23071 |
543.85 |
| Sep 16 2015 |
33605 |
543.85 |
| Sep 09 2015 |
23023 |
543.85 |
| Sep 09 2015 |
33543 |
543.85 |
| Sep 02 2015 |
22789 |
543.85 |
| Sep 02 2015 |
33487 |
543.85 |
| Aug 26 2015 |
23031 |
543.85 |
| Aug 26 2015 |
33674 |
543.85 |
| Apr 09 2014 |
25786 |
558.18 |
| Apr 09 2014 |
38567 |
558.18 |
| Apr 02 2014 |
16969 |
445.74 |
| Apr 02 2014 |
20837 |
486.77 |
| Apr 02 2014 |
27452 |
470.36 |
| Mar 26 2014 |
21264 |
486.77 |
| Mar 26 2014 |
16618 |
445.74 |
| Mar 26 2014 |
27402 |
470.36 |
| Mar 19 2014 |
21401 |
486.77 |
| Mar 19 2014 |
16536 |
445.74 |
| Mar 19 2014 |
27333 |
470.36 |
| Mar 12 2014 |
21403 |
486.77 |
| Mar 12 2014 |
16539 |
445.74 |
| Mar 12 2014 |
27352 |
470.36 |
| Mar 05 2014 |
16299 |
445.74 |
| Mar 05 2014 |
21419 |
486.77 |
| Mar 05 2014 |
27215 |
470.36 |
| Feb 26 2014 |
21410 |
486.77 |
| Feb 26 2014 |
17077 |
453.86 |
| Feb 26 2014 |
23541 |
445.93 |
| Feb 19 2014 |
21452 |
486.77 |
| Feb 19 2014 |
17188 |
453.86 |
| Feb 19 2014 |
23582 |
445.93 |
| Feb 12 2014 |
17152 |
453.86 |
| Feb 12 2014 |
21430 |
486.77 |
| Feb 12 2014 |
23535 |
445.93 |
| Feb 05 2014 |
21600 |
486.77 |
| Feb 05 2014 |
17182 |
453.86 |
| Feb 05 2014 |
23649 |
445.93 |
| Jan 29 2014 |
21767 |
486.77 |
| Jan 29 2014 |
17087 |
453.86 |
| Jan 29 2014 |
23663 |
445.93 |
| Jan 22 2014 |
21707 |
486.77 |
| Jan 22 2014 |
17004 |
453.86 |
| Jan 22 2014 |
23569 |
445.93 |
| Jan 15 2014 |
21767 |
486.77 |
| Jan 15 2014 |
17020 |
453.86 |
| Jan 15 2014 |
23613 |
445.93 |
| Jan 08 2014 |
21808 |
486.77 |
| Jan 08 2014 |
16901 |
453.86 |
| Jan 08 2014 |
23534 |
445.93 |
| Jan 01 2014 |
21816 |
486.77 |
| Jan 01 2014 |
16901 |
453.86 |
| Jan 01 2014 |
23539 |
445.93 |
| Dec 25 2013 |
16901 |
453.86 |
| Dec 25 2013 |
21816 |
486.77 |
| Dec 25 2013 |
23543 |
445.93 |
| Dec 18 2013 |
21816 |
486.77 |
| Dec 18 2013 |
16901 |
453.86 |
| Dec 18 2013 |
23543 |
445.93 |
| Dec 11 2013 |
21816 |
486.77 |
| Dec 11 2013 |
16902 |
453.86 |
| Dec 11 2013 |
23544 |
445.93 |
| Dec 04 2013 |
16903 |
453.86 |
| Dec 04 2013 |
21818 |
486.77 |
| Dec 04 2013 |
23545 |
445.93 |
| Nov 27 2013 |
16903 |
453.86 |
| Nov 27 2013 |
21818 |
486.77 |
| Nov 27 2013 |
23545 |
445.93 |
| Nov 20 2013 |
21818 |
486.77 |
| Nov 20 2013 |
16903 |
453.86 |
| Nov 20 2013 |
23546 |
445.93 |
| Nov 13 2013 |
16904 |
453.86 |
| Nov 13 2013 |
21820 |
486.77 |
| Nov 13 2013 |
23547 |
445.93 |
| Nov 06 2013 |
16904 |
453.86 |
| Nov 06 2013 |
21821 |
486.77 |
| Nov 06 2013 |
23547 |
445.93 |
| Oct 30 2013 |
21819 |
486.77 |
| Oct 30 2013 |
16904 |
453.86 |
| Oct 30 2013 |
23545 |
445.93 |
| Oct 23 2013 |
21820 |
486.77 |
| Oct 23 2013 |
16898 |
453.86 |
| Oct 23 2013 |
23541 |
445.93 |
| Oct 16 2013 |
16912 |
453.86 |
| Oct 16 2013 |
21772 |
486.77 |
| Oct 16 2013 |
23520 |
445.93 |
| Oct 09 2013 |
21752 |
486.77 |
| Oct 09 2013 |
16706 |
453.86 |
| Oct 09 2013 |
23355 |
445.93 |
| Oct 02 2013 |
21735 |
486.77 |
| Oct 02 2013 |
16743 |
453.86 |
| Oct 02 2013 |
23402 |
445.93 |
| Sep 25 2013 |
21640 |
486.77 |
| Sep 25 2013 |
16726 |
453.86 |
| Sep 25 2013 |
23343 |
445.93 |
| Sep 18 2013 |
16578 |
453.86 |
| Sep 18 2013 |
21533 |
486.77 |
| Sep 18 2013 |
23122 |
445.93 |
| Sep 11 2013 |
21390 |
486.77 |
| Sep 11 2013 |
16539 |
453.86 |
| Sep 11 2013 |
22964 |
445.93 |
| Sep 04 2013 |
19583 |
469.01 |
| Sep 04 2013 |
16721 |
453.86 |
| Sep 04 2013 |
19739 |
422.44 |
| Aug 28 2013 |
16651 |
453.86 |
| Aug 28 2013 |
19538 |
469.01 |
| Aug 28 2013 |
19690 |
422.44 |
| Aug 21 2013 |
19639 |
469.01 |
| Aug 21 2013 |
16769 |
453.86 |
| Aug 21 2013 |
19818 |
422.44 |
| Aug 14 2013 |
19769 |
469.01 |
| Aug 14 2013 |
16787 |
453.86 |
| Aug 14 2013 |
19578 |
422.44 |
| Aug 07 2013 |
20018 |
469.01 |
| Aug 07 2013 |
16784 |
453.86 |
| Aug 07 2013 |
19790 |
422.44 |
| Jul 31 2013 |
18870 |
456.07 |
| Jul 31 2013 |
19885 |
482.1 |
| Jul 31 2013 |
16568 |
398.49 |
| Jul 24 2013 |
19053 |
456.07 |
| Jul 24 2013 |
19773 |
482.1 |
| Jul 24 2013 |
16657 |
398.49 |
| Jul 17 2013 |
19132 |
456.07 |
| Jul 17 2013 |
19834 |
482.1 |
| Jul 17 2013 |
16689 |
398.49 |
| Jul 10 2013 |
17342 |
455.46 |
| Jul 10 2013 |
19327 |
456.07 |
| Jul 10 2013 |
16864 |
398.49 |
| Jul 03 2013 |
19481 |
456.07 |
| Jul 03 2013 |
17312 |
455.46 |
| Jul 03 2013 |
16876 |
398.49 |
| Jun 26 2013 |
19785 |
456.07 |
| Jun 26 2013 |
17253 |
455.46 |
| Jun 26 2013 |
17078 |
398.49 |
| Jun 19 2013 |
17435 |
455.46 |
| Jun 19 2013 |
19990 |
456.07 |
| Jun 19 2013 |
17023 |
398.49 |
| Jun 12 2013 |
17502 |
455.46 |
| Jun 12 2013 |
20051 |
456.07 |
| Jun 12 2013 |
17226 |
398.49 |
| Jun 05 2013 |
19772 |
456.07 |
| Jun 05 2013 |
17399 |
455.46 |
| Jun 05 2013 |
17100 |
398.49 |
| May 29 2013 |
17313 |
455.46 |
| May 29 2013 |
19827 |
456.07 |
| May 29 2013 |
17123 |
398.49 |
| May 22 2013 |
17613 |
455.46 |
| May 22 2013 |
20154 |
456.07 |
| May 22 2013 |
17440 |
398.49 |
| May 15 2013 |
20274 |
456.07 |
| May 15 2013 |
17634 |
455.46 |
| May 15 2013 |
17432 |
398.49 |
| May 08 2013 |
20167 |
456.07 |
| May 08 2013 |
17614 |
455.46 |
| May 08 2013 |
17375 |
398.49 |
| May 01 2013 |
17943 |
455.46 |
| May 01 2013 |
13576 |
395.35 |
| May 01 2013 |
17520 |
398.49 |
| Apr 24 2013 |
13557 |
395.35 |
| Apr 24 2013 |
17436 |
455.46 |
| Apr 24 2013 |
17440 |
398.49 |
| Apr 17 2013 |
13560 |
395.35 |
| Apr 17 2013 |
17502 |
455.46 |
| Apr 17 2013 |
15857 |
386.22 |
| Apr 10 2013 |
14708 |
408.2 |
| Apr 10 2013 |
20240 |
484.5 |
| Apr 10 2013 |
19069 |
410.35 |
| Apr 03 2013 |
20158 |
484.5 |
| Apr 03 2013 |
14626 |
408.2 |
| Apr 03 2013 |
19040 |
410.35 |
| Mar 27 2013 |
16278 |
424.71 |
| Mar 27 2013 |
19867 |
476.5 |
| Mar 27 2013 |
19132 |
410.35 |
| Mar 20 2013 |
16039 |
424.71 |
| Mar 20 2013 |
19736 |
476.5 |
| Mar 20 2013 |
19075 |
410.35 |
| Mar 13 2013 |
15131 |
484.5 |
| Mar 13 2013 |
19072 |
410.35 |
| Oct 19 2012 |
14420 |
424.71 |
| Oct 19 2012 |
18469 |
478.1 |
| Oct 19 2012 |
23014 |
443.3 |
| Sep 23 2012 |
18171 |
478.1 |
| Sep 23 2012 |
14332 |
424.71 |
| Sep 23 2012 |
22811 |
443.3 |
| Aug 31 2012 |
14182 |
426.95 |
| Aug 31 2012 |
17392 |
478.1 |
| Aug 31 2012 |
23811 |
453.46 |
| Aug 24 2012 |
17179 |
478.1 |
| Aug 24 2012 |
14000 |
426.95 |
| Aug 24 2012 |
23583 |
453.46 |
| Aug 10 2012 |
13524 |
426.95 |
| Aug 10 2012 |
16570 |
478.1 |
| Aug 10 2012 |
22997 |
453.46 |
| Aug 03 2012 |
12757 |
431.73 |
| Aug 03 2012 |
13956 |
434.49 |
| Aug 03 2012 |
23916 |
462.4 |
| Jul 27 2012 |
12630 |
431.73 |
| Jul 27 2012 |
13541 |
434.49 |
| Jul 27 2012 |
23420 |
462.4 |
| Jul 06 2012 |
12884 |
434.49 |
| Jul 06 2012 |
13083 |
444.51 |
| Jul 06 2012 |
23620 |
469.64 |
| Jun 22 2012 |
11680 |
434.49 |
| Jun 22 2012 |
12848 |
444.51 |
| Jun 22 2012 |
22692 |
469.64 |
| Jun 15 2012 |
11651 |
434.49 |
| Jun 15 2012 |
12678 |
444.51 |
| Jun 15 2012 |
23028 |
469.64 |
| Jun 08 2012 |
12476 |
447.37 |
| Jun 08 2012 |
12437 |
444.51 |
| Jun 08 2012 |
24420 |
485.62 |
| Jun 01 2012 |
14097 |
490.73 |
| Jun 01 2012 |
12410 |
444.51 |
| Jun 01 2012 |
24628 |
491.16 |
| May 25 2012 |
11604 |
490.73 |
| May 25 2012 |
11606 |
444.51 |
| May 25 2012 |
22970 |
491.16 |
| May 18 2012 |
11718 |
490.73 |
| May 18 2012 |
11688 |
444.51 |
| May 18 2012 |
23195 |
491.16 |
| May 11 2012 |
11582 |
490.73 |
| May 11 2012 |
11364 |
444.51 |
| May 11 2012 |
23086 |
491.16 |
| May 04 2012 |
10524 |
444.51 |
| May 04 2012 |
11117 |
490.73 |
| May 04 2012 |
22498 |
491.16 |
| Apr 27 2012 |
10738 |
490.73 |
| Apr 27 2012 |
9328 |
444.51 |
| Apr 27 2012 |
21740 |
491.16 |
| Apr 13 2012 |
7296 |
444.51 |
| Apr 13 2012 |
9460 |
490.73 |
| Apr 13 2012 |
20035 |
491.16 |
| Apr 06 2012 |
6561 |
444.51 |
| Apr 06 2012 |
8887 |
490.73 |
| Apr 06 2012 |
19512 |
491.16 |
| Mar 27 2012 |
19442 |
496.03 |
