Jun 16 2017 |
2468 |
353.03 |
Jun 09 2017 |
2507 |
353.03 |
Jun 02 2017 |
2508 |
353.03 |
May 26 2017 |
3229 |
373.38 |
May 19 2017 |
3331 |
373.38 |
May 12 2017 |
3367 |
373.38 |
May 05 2017 |
3545 |
373.38 |
Apr 28 2017 |
3552 |
373.38 |
Apr 21 2017 |
3601 |
373.38 |
Apr 14 2017 |
3729 |
373.38 |
Apr 07 2017 |
3726 |
373.38 |
Mar 31 2017 |
3824 |
373.38 |
Mar 24 2017 |
3735 |
373.38 |
Mar 17 2017 |
3765 |
373.38 |
Mar 10 2017 |
3748 |
373.38 |
Mar 03 2017 |
3744 |
373.38 |
Feb 24 2017 |
3799 |
373.38 |
Feb 17 2017 |
3732 |
373.38 |
Feb 10 2017 |
3774 |
373.38 |
Feb 03 2017 |
3770 |
373.38 |
Jan 27 2017 |
3766 |
373.38 |
Jan 20 2017 |
3766 |
373.38 |
Jan 13 2017 |
3766 |
373.38 |
Jan 06 2017 |
3766 |
373.38 |
Dec 30 2016 |
3772 |
373.38 |
Dec 23 2016 |
3772 |
373.38 |
Dec 16 2016 |
3772 |
373.38 |
Dec 09 2016 |
3772 |
373.38 |
Dec 02 2016 |
3772 |
373.38 |
Nov 25 2016 |
3766 |
373.38 |
Nov 18 2016 |
3766 |
373.38 |
Nov 11 2016 |
3766 |
373.38 |
Nov 04 2016 |
3766 |
373.38 |
Oct 28 2016 |
3760 |
373.38 |
Oct 21 2016 |
3760 |
373.38 |
Oct 14 2016 |
3769 |
373.38 |
Oct 07 2016 |
3769 |
373.38 |
Sep 30 2016 |
3800 |
373.38 |
Sep 23 2016 |
3784 |
373.38 |
Sep 16 2016 |
3782 |
373.38 |
Sep 09 2016 |
3874 |
373.38 |
Sep 02 2016 |
3947 |
373.38 |
Aug 26 2016 |
3873 |
373.38 |
Aug 19 2016 |
3944 |
373.38 |
Aug 12 2016 |
4314 |
373.38 |
Aug 12 2016 |
8594 |
373.38 |
Aug 05 2016 |
4325 |
373.38 |
Aug 05 2016 |
8714 |
373.38 |
Jul 29 2016 |
4308 |
373.38 |
Jul 29 2016 |
8791 |
373.38 |
Jul 22 2016 |
5363 |
393.73 |
Jul 22 2016 |
11578 |
393.73 |
Jun 22 2016 |
5345 |
393.73 |
Jun 22 2016 |
12467 |
393.73 |
Jun 15 2016 |
5505 |
393.73 |
Jun 15 2016 |
12597 |
393.73 |
Jun 08 2016 |
5566 |
393.73 |
Jun 08 2016 |
12638 |
393.73 |
Apr 01 2015 |
6020 |
348.33 |
Apr 01 2015 |
8929 |
348.33 |
Mar 25 2015 |
5939 |
348.33 |
Mar 25 2015 |
8679 |
348.33 |
Mar 18 2015 |
5878 |
348.33 |
Mar 18 2015 |
8540 |
348.33 |
Mar 11 2015 |
5931 |
348.33 |
Mar 11 2015 |
8864 |
348.33 |
Mar 04 2015 |
6042 |
348.33 |
Mar 04 2015 |
8957 |
348.33 |
Feb 25 2015 |
6032 |
348.33 |
Feb 25 2015 |
8957 |
348.33 |
Feb 18 2015 |
6067 |
348.33 |
Feb 18 2015 |
9039 |
348.33 |
Feb 11 2015 |
6077 |
348.33 |
Feb 11 2015 |
9067 |
348.33 |
Feb 04 2015 |
6080 |
348.33 |
Feb 04 2015 |
9084 |
348.33 |
Jan 28 2015 |
6094 |
348.33 |
Jan 28 2015 |
9094 |
348.33 |
Jan 21 2015 |
6104 |
348.33 |
Jan 21 2015 |
9117 |
348.33 |
Jan 14 2015 |
6121 |
348.33 |
Jan 14 2015 |
9133 |
348.33 |
Jan 07 2015 |
6113 |
348.33 |
Jan 07 2015 |
9118 |
348.33 |
Dec 31 2014 |
6112 |
348.33 |
Dec 31 2014 |
9117 |
348.33 |
Dec 24 2014 |
6112 |
348.33 |
Dec 24 2014 |
9117 |
348.33 |
Dec 17 2014 |
6112 |
348.33 |
Dec 17 2014 |
9116 |
348.33 |
Dec 10 2014 |
6112 |
348.33 |
Dec 10 2014 |
9116 |
348.33 |
Dec 03 2014 |
6112 |
348.33 |
Dec 03 2014 |
9116 |
348.33 |
Nov 26 2014 |
6112 |
348.33 |
Nov 26 2014 |
9116 |
348.33 |
Nov 19 2014 |
6112 |
348.33 |
Nov 19 2014 |
9116 |
348.33 |
Nov 12 2014 |
6112 |
348.33 |
Nov 12 2014 |
9116 |
348.33 |
Nov 05 2014 |
6112 |
348.33 |
Nov 05 2014 |
9116 |
348.33 |
Oct 29 2014 |
6112 |
348.33 |
Oct 29 2014 |
9115 |
348.33 |
Oct 22 2014 |
6090 |
348.33 |
Oct 22 2014 |
9125 |
348.33 |
Oct 15 2014 |
6086 |
348.33 |
Oct 15 2014 |
9113 |
348.33 |
Oct 08 2014 |
6084 |
348.33 |
Oct 08 2014 |
9124 |
348.33 |
Oct 01 2014 |
6091 |
348.33 |
Oct 01 2014 |
9134 |
348.33 |
Sep 24 2014 |
6114 |
348.33 |
Sep 24 2014 |
9110 |
348.33 |
Sep 17 2014 |
6139 |
348.33 |
Sep 17 2014 |
9107 |
348.33 |
Sep 10 2014 |
6067 |
348.33 |
Sep 10 2014 |
9098 |
348.33 |
Sep 03 2014 |
6094 |
348.33 |
Sep 03 2014 |
9160 |
348.33 |
Aug 27 2014 |
6156 |
348.33 |
Aug 27 2014 |
9145 |
348.33 |
Aug 20 2014 |
6137 |
348.33 |
Aug 20 2014 |
9160 |
348.33 |
Aug 13 2014 |
6157 |
348.33 |
Aug 13 2014 |
9214 |
348.33 |
Aug 06 2014 |
6180 |
348.33 |
Aug 06 2014 |
9236 |
348.33 |
Jul 30 2014 |
6203 |
348.33 |
Jul 30 2014 |
9320 |
348.33 |
Jul 23 2014 |
6141 |
348.33 |
Jul 23 2014 |
9321 |
348.33 |
Jul 16 2014 |
6137 |
348.33 |
Jul 16 2014 |
9296 |
348.33 |
Jul 09 2014 |
6230 |
348.33 |
Jul 09 2014 |
9304 |
348.33 |
Jul 02 2014 |
6288 |
348.33 |
Jul 02 2014 |
9414 |
348.33 |
Jun 25 2014 |
6356 |
348.33 |
Jun 25 2014 |
9384 |
348.33 |
Jun 18 2014 |
6425 |
348.33 |
Jun 18 2014 |
9421 |
348.33 |
Jun 11 2014 |
6456 |
348.33 |
Jun 11 2014 |
9530 |
348.33 |
Jun 04 2014 |
6603 |
348.33 |
Jun 04 2014 |
9606 |
348.33 |
May 28 2014 |
6649 |
348.33 |
May 28 2014 |
9614 |
348.33 |
May 21 2014 |
6721 |
348.33 |
May 21 2014 |
9665 |
348.33 |
May 14 2014 |
6791 |
348.33 |
May 14 2014 |
9740 |
348.33 |
May 07 2014 |
6732 |
348.33 |
May 07 2014 |
9654 |
348.33 |
Apr 30 2014 |
7021 |
348.33 |
Apr 30 2014 |
9938 |
348.33 |
Apr 23 2014 |
7127 |
348.33 |
Apr 23 2014 |
10075 |
348.33 |
Jun 12 2013 |
7117 |
409.92 |
Jun 12 2013 |
18875 |
409.92 |
Jun 05 2013 |
6809 |
409.92 |
Jun 05 2013 |
18734 |
409.92 |
May 29 2013 |
6776 |
409.92 |
May 29 2013 |
18762 |
409.92 |
May 22 2013 |
6803 |
409.92 |
May 22 2013 |
19099 |
409.92 |
May 15 2013 |
6682 |
409.92 |
May 15 2013 |
19094 |
409.92 |
May 08 2013 |
6443 |
409.92 |
May 08 2013 |
19044 |
409.92 |
May 01 2013 |
6558 |
409.92 |
May 01 2013 |
19188 |
409.92 |
Apr 24 2013 |
6489 |
409.92 |
Apr 24 2013 |
19062 |
409.92 |
Apr 17 2013 |
6626 |
409.92 |
Apr 17 2013 |
19100 |
409.92 |
Apr 10 2013 |
6606 |
409.92 |
Apr 10 2013 |
18996 |
409.92 |
Apr 03 2013 |
6561 |
409.92 |
Apr 03 2013 |
18969 |
409.92 |
Mar 27 2013 |
6674 |
409.92 |
Mar 27 2013 |
13184 |
393.98 |
Mar 27 2013 |
17947 |
401.95 |
Mar 20 2013 |
6242 |
409.92 |
Mar 20 2013 |
12975 |
393.98 |
Mar 20 2013 |
17899 |
401.95 |
Mar 13 2013 |
4787 |
409.92 |
Mar 13 2013 |
17932 |
402.13 |
Oct 19 2012 |
11608 |
393.98 |
Oct 19 2012 |
5937 |
409.92 |
Oct 19 2012 |
19651 |
422.48 |
Sep 23 2012 |
5859 |
409.92 |
Sep 23 2012 |
11557 |
393.98 |
Sep 23 2012 |
19522 |
422.48 |
Aug 31 2012 |
5489 |
409.92 |
Aug 31 2012 |
11272 |
393.98 |
Aug 31 2012 |
19106 |
422.48 |
Aug 24 2012 |
5422 |
409.92 |
Aug 24 2012 |
11151 |
393.98 |
Aug 24 2012 |
18954 |
422.48 |
Aug 10 2012 |
5200 |
409.92 |
Aug 10 2012 |
10832 |
393.98 |
Aug 10 2012 |
18543 |
422.48 |
Aug 03 2012 |
5015 |
409.92 |
Aug 03 2012 |
10649 |
393.98 |
Aug 03 2012 |
18331 |
422.48 |
Jul 27 2012 |
4726 |
409.92 |
Jul 27 2012 |
10343 |
393.98 |
Jul 27 2012 |
17969 |
422.48 |
Jul 06 2012 |
9885 |
393.98 |
Jul 06 2012 |
4450 |
409.92 |
Jul 06 2012 |
17546 |
422.48 |
Jun 22 2012 |
8976 |
393.98 |
Jun 22 2012 |
4579 |
409.92 |
Jun 22 2012 |
16772 |
422.48 |
Jun 15 2012 |
8998 |
393.98 |
Jun 15 2012 |
17611 |
425.62 |
Jun 08 2012 |
8971 |
393.98 |
Jun 08 2012 |
15473 |
409.16 |
Jun 01 2012 |
8591 |
393.98 |
Jun 01 2012 |
17269 |
425.62 |
May 25 2012 |
7188 |
393.98 |
May 25 2012 |
16171 |
425.62 |
May 18 2012 |
7308 |
393.98 |
May 18 2012 |
16363 |
425.62 |
May 11 2012 |
7209 |
393.98 |
May 11 2012 |
16303 |
425.62 |
May 04 2012 |
6912 |
393.98 |
May 04 2012 |
15922 |
425.62 |
Apr 27 2012 |
6747 |
393.98 |
Apr 27 2012 |
15484 |
425.62 |
Apr 13 2012 |
5949 |
393.98 |
Apr 13 2012 |
14387 |
425.62 |
Apr 06 2012 |
5609 |
393.98 |
Apr 06 2012 |
14032 |
425.62 |
Mar 27 2012 |
14698 |
436.17 |