Apr 06 2018 |
20111 |
567.71 |
Apr 06 2018 |
27509 |
567.71 |
Mar 30 2018 |
20245 |
567.71 |
Mar 30 2018 |
27889 |
567.71 |
Mar 23 2018 |
20256 |
567.71 |
Mar 23 2018 |
28093 |
567.71 |
Mar 16 2018 |
20305 |
567.71 |
Mar 16 2018 |
28048 |
567.71 |
Mar 09 2018 |
20132 |
567.71 |
Mar 09 2018 |
27975 |
567.71 |
Mar 02 2018 |
20374 |
567.71 |
Mar 02 2018 |
28311 |
567.71 |
Feb 23 2018 |
20596 |
567.71 |
Feb 23 2018 |
28545 |
567.71 |
Feb 16 2018 |
20537 |
567.71 |
Feb 16 2018 |
28521 |
567.71 |
Feb 09 2018 |
20558 |
567.71 |
Feb 09 2018 |
28184 |
567.71 |
Feb 02 2018 |
20501 |
567.71 |
Feb 02 2018 |
28054 |
567.71 |
Jan 26 2018 |
20526 |
567.71 |
Jan 26 2018 |
28102 |
567.71 |
Jan 19 2018 |
20537 |
567.71 |
Jan 19 2018 |
28097 |
567.71 |
Jan 12 2018 |
20516 |
567.71 |
Jan 12 2018 |
28097 |
567.71 |
Jan 05 2018 |
20553 |
567.71 |
Jan 05 2018 |
28126 |
567.71 |
Dec 29 2017 |
20554 |
567.71 |
Dec 29 2017 |
28126 |
567.71 |
Dec 22 2017 |
20556 |
567.71 |
Dec 22 2017 |
28128 |
567.71 |
Dec 15 2017 |
20543 |
567.71 |
Dec 15 2017 |
28120 |
567.71 |
Dec 08 2017 |
20543 |
567.71 |
Dec 08 2017 |
28120 |
567.71 |
Dec 01 2017 |
20543 |
567.71 |
Dec 01 2017 |
28120 |
567.71 |
Nov 24 2017 |
20543 |
567.71 |
Nov 24 2017 |
28120 |
567.71 |
Nov 17 2017 |
20543 |
567.71 |
Nov 17 2017 |
28121 |
567.71 |
Nov 10 2017 |
20543 |
567.71 |
Nov 10 2017 |
28148 |
567.71 |
Nov 03 2017 |
20544 |
567.71 |
Nov 03 2017 |
28149 |
567.71 |
Oct 27 2017 |
20544 |
567.71 |
Oct 27 2017 |
28180 |
567.71 |
Oct 20 2017 |
20571 |
567.71 |
Oct 20 2017 |
28094 |
567.71 |
Oct 13 2017 |
20571 |
567.71 |
Oct 13 2017 |
28132 |
567.71 |
Oct 06 2017 |
20555 |
567.71 |
Oct 06 2017 |
28119 |
567.71 |
Sep 29 2017 |
20578 |
567.71 |
Sep 29 2017 |
28029 |
567.71 |
Sep 22 2017 |
20557 |
567.71 |
Sep 22 2017 |
28332 |
567.71 |
Sep 15 2017 |
20648 |
567.71 |
Sep 15 2017 |
28379 |
567.71 |
Sep 08 2017 |
20662 |
567.71 |
Sep 08 2017 |
28504 |
567.71 |
Sep 01 2017 |
20928 |
567.71 |
Sep 01 2017 |
28618 |
567.71 |
Aug 25 2017 |
20961 |
567.71 |
Aug 25 2017 |
29018 |
567.71 |
Aug 18 2017 |
20995 |
567.71 |
Aug 18 2017 |
29164 |
567.71 |
Aug 11 2017 |
20925 |
567.71 |
Aug 11 2017 |
29202 |
567.71 |
Aug 04 2017 |
21107 |
567.71 |
Aug 04 2017 |
29486 |
567.71 |
Jul 28 2017 |
21176 |
567.71 |
Jul 28 2017 |
29686 |
567.71 |
Jul 21 2017 |
21306 |
567.71 |
Jul 21 2017 |
29860 |
567.71 |
Jul 14 2017 |
21429 |
567.71 |
Jul 14 2017 |
29991 |
567.71 |
Jul 07 2017 |
21455 |
567.71 |
Jul 07 2017 |
30097 |
567.71 |
Jun 30 2017 |
21593 |
567.71 |
Jun 30 2017 |
30189 |
567.71 |
Jun 23 2017 |
22796 |
583.04 |
Jun 23 2017 |
22711 |
567.71 |
Jun 23 2017 |
30834 |
575.38 |
Jun 16 2017 |
22775 |
567.71 |
Jun 16 2017 |
22802 |
583.04 |
Jun 16 2017 |
30826 |
575.38 |
Jun 09 2017 |
22707 |
583.04 |
Jun 09 2017 |
22858 |
567.71 |
Jun 09 2017 |
30743 |
575.38 |
Jun 02 2017 |
23186 |
583.04 |
Jun 02 2017 |
22908 |
567.71 |
Jun 02 2017 |
31171 |
575.38 |
May 26 2017 |
23136 |
567.71 |
May 26 2017 |
23247 |
583.04 |
May 26 2017 |
31334 |
575.38 |
May 19 2017 |
23172 |
567.71 |
May 19 2017 |
23883 |
583.04 |
May 19 2017 |
31753 |
575.38 |
May 12 2017 |
24013 |
583.04 |
May 12 2017 |
23307 |
567.71 |
May 12 2017 |
31871 |
575.38 |
May 05 2017 |
23206 |
567.71 |
May 05 2017 |
23962 |
583.04 |
May 05 2017 |
31778 |
575.38 |
Apr 28 2017 |
22428 |
556.79 |
Apr 28 2017 |
23656 |
583.04 |
Apr 28 2017 |
30771 |
565.54 |
Apr 21 2017 |
22707 |
556.79 |
Apr 21 2017 |
24035 |
583.04 |
Apr 21 2017 |
31107 |
565.54 |
Apr 14 2017 |
24331 |
583.04 |
Apr 14 2017 |
18870 |
502.58 |
Apr 14 2017 |
28018 |
529.4 |
Apr 07 2017 |
18984 |
502.58 |
Apr 07 2017 |
24106 |
583.04 |
Apr 07 2017 |
27701 |
529.4 |
Mar 31 2017 |
19328 |
502.58 |
Mar 31 2017 |
24111 |
583.04 |
Mar 31 2017 |
27889 |
529.4 |
Mar 24 2017 |
23618 |
583.04 |
Mar 24 2017 |
19105 |
502.58 |
Mar 24 2017 |
27411 |
529.4 |
Mar 17 2017 |
19205 |
502.58 |
Mar 17 2017 |
23968 |
583.04 |
Mar 17 2017 |
27618 |
529.4 |
Mar 10 2017 |
19319 |
502.58 |
Mar 10 2017 |
23939 |
583.04 |
Mar 10 2017 |
27645 |
529.4 |
Mar 03 2017 |
19228 |
502.58 |
Mar 03 2017 |
23674 |
583.04 |
Mar 03 2017 |
27489 |
529.4 |
Feb 24 2017 |
19113 |
502.58 |
Feb 24 2017 |
23902 |
583.04 |
Feb 24 2017 |
27500 |
529.4 |
Feb 17 2017 |
18858 |
502.58 |
Feb 17 2017 |
23180 |
567.92 |
Feb 17 2017 |
27973 |
535.25 |
Feb 10 2017 |
18894 |
502.58 |
Feb 10 2017 |
23470 |
567.92 |
Feb 10 2017 |
28088 |
535.25 |
Feb 03 2017 |
23418 |
567.92 |
Feb 03 2017 |
18897 |
502.58 |
Feb 03 2017 |
28025 |
535.25 |
Jan 27 2017 |
18926 |
502.58 |
Jan 27 2017 |
23408 |
567.92 |
Jan 27 2017 |
28026 |
535.25 |
Jan 20 2017 |
18905 |
502.58 |
Jan 20 2017 |
23357 |
567.92 |
Jan 20 2017 |
27983 |
535.25 |
Jan 13 2017 |
23328 |
567.92 |
Jan 13 2017 |
18914 |
502.58 |
Jan 13 2017 |
27960 |
535.25 |
Jan 06 2017 |
23328 |
567.92 |
Jan 06 2017 |
18918 |
502.58 |
Jan 06 2017 |
27967 |
535.25 |
Dec 30 2016 |
18929 |
502.58 |
Dec 30 2016 |
23329 |
567.92 |
Dec 30 2016 |
27979 |
535.25 |
Dec 23 2016 |
23329 |
567.92 |
Dec 23 2016 |
18929 |
502.58 |
Dec 23 2016 |
27979 |
535.25 |
Dec 16 2016 |
23329 |
567.92 |
Dec 16 2016 |
18921 |
502.58 |
Dec 16 2016 |
27975 |
535.25 |
Dec 09 2016 |
18925 |
502.58 |
Dec 09 2016 |
23322 |
567.92 |
Dec 09 2016 |
27972 |
535.25 |
Dec 02 2016 |
18925 |
502.58 |
Dec 02 2016 |
23322 |
567.92 |
Dec 02 2016 |
27973 |
535.25 |
Nov 25 2016 |
23322 |
567.92 |
Nov 25 2016 |
18921 |
502.58 |
Nov 25 2016 |
27970 |
535.25 |
Nov 18 2016 |
18921 |
502.58 |
Nov 18 2016 |
23322 |
567.92 |
Nov 18 2016 |
27970 |
535.25 |
Nov 11 2016 |
18921 |
502.58 |
Nov 11 2016 |
23275 |
567.92 |
Nov 11 2016 |
27941 |
535.25 |
Nov 04 2016 |
18921 |
502.58 |
Nov 04 2016 |
23275 |
567.92 |
Nov 04 2016 |
27941 |
535.25 |
Oct 28 2016 |
23286 |
567.92 |
Oct 28 2016 |
18922 |
502.58 |
Oct 28 2016 |
27951 |
535.25 |
Oct 21 2016 |
18922 |
502.58 |
Oct 21 2016 |
23315 |
567.92 |
Oct 21 2016 |
27965 |
535.25 |
Oct 14 2016 |
18858 |
502.58 |
Oct 14 2016 |
23335 |
567.92 |
Oct 14 2016 |
27928 |
535.25 |
Oct 07 2016 |
23369 |
567.92 |
Oct 07 2016 |
18883 |
502.58 |
Oct 07 2016 |
27967 |
535.25 |
Sep 30 2016 |
18940 |
502.58 |
Sep 30 2016 |
23384 |
567.92 |
Sep 30 2016 |
28007 |
535.25 |
Sep 23 2016 |
18970 |
502.58 |
Sep 23 2016 |
23070 |
567.92 |
Sep 23 2016 |
27821 |
535.25 |
Sep 16 2016 |
19081 |
502.58 |
Sep 16 2016 |
22966 |
567.92 |
Sep 16 2016 |
27848 |
535.25 |
Sep 09 2016 |
18863 |
499.25 |
Sep 09 2016 |
23086 |
567.92 |
Sep 09 2016 |
27112 |
526.72 |
Sep 02 2016 |
19039 |
499.25 |
Sep 02 2016 |
23138 |
567.92 |
Sep 02 2016 |
27260 |
526.72 |
Aug 26 2016 |
19096 |
499.25 |
Aug 26 2016 |
22951 |
567.92 |
Aug 26 2016 |
27074 |
526.72 |
Aug 19 2016 |
22966 |
567.92 |
Aug 19 2016 |
19133 |
499.25 |
Aug 19 2016 |
27075 |
526.72 |
Aug 12 2016 |
19385 |
499.25 |
Aug 12 2016 |
23038 |
567.92 |
Aug 12 2016 |
29317 |
526.72 |
Aug 05 2016 |
19274 |
499.25 |
Aug 05 2016 |
23096 |
567.92 |
Aug 05 2016 |
29437 |
526.72 |
Jul 29 2016 |
22969 |
567.92 |
Jul 29 2016 |
19312 |
499.25 |
Jul 29 2016 |
29668 |
526.72 |
Jul 22 2016 |
23114 |
567.92 |
Jul 22 2016 |
19537 |
499.25 |
Jul 22 2016 |
29940 |
526.72 |
Jun 22 2016 |
22663 |
552.79 |
Jun 22 2016 |
19824 |
499.25 |
Jun 22 2016 |
29372 |
512.64 |
Jun 15 2016 |
22998 |
552.79 |
Jun 15 2016 |
19873 |
499.25 |
Jun 15 2016 |
29705 |
512.64 |
Jun 08 2016 |
20024 |
499.25 |
Jun 08 2016 |
23123 |
552.79 |
Jun 08 2016 |
29852 |
512.64 |
Jun 01 2016 |
20075 |
499.25 |
Jun 01 2016 |
23217 |
552.79 |
Jun 01 2016 |
30156 |
512.64 |
May 25 2016 |
19969 |
499.25 |
May 25 2016 |
23159 |
552.79 |
May 25 2016 |
29952 |
512.64 |
May 18 2016 |
20135 |
499.25 |
May 18 2016 |
23251 |
552.79 |
May 18 2016 |
30196 |
512.64 |
May 11 2016 |
17377 |
482.2 |
May 11 2016 |
20065 |
499.25 |
May 11 2016 |
25669 |
478.31 |
May 04 2016 |
19954 |
499.25 |
May 04 2016 |
17307 |
482.2 |
May 04 2016 |
25572 |
478.31 |
Apr 27 2016 |
16017 |
454.88 |
Apr 27 2016 |
17529 |
482.2 |
Apr 27 2016 |
21900 |
451.69 |
Apr 20 2016 |
17419 |
482.2 |
Apr 20 2016 |
13530 |
431.28 |
Apr 20 2016 |
17812 |
425.27 |
Apr 13 2016 |
12406 |
421.95 |
Apr 13 2016 |
17808 |
482.2 |
Apr 13 2016 |
18828 |
431.93 |
Apr 06 2016 |
18258 |
482.2 |
Apr 06 2016 |
15748 |
452.64 |
Apr 06 2016 |
18657 |
429.51 |
Mar 30 2016 |
18072 |
482.2 |
Mar 30 2016 |
15656 |
452.64 |
Mar 30 2016 |
18512 |
429.51 |
Mar 23 2016 |
15634 |
452.64 |
Mar 23 2016 |
18360 |
482.2 |
Mar 23 2016 |
18671 |
429.51 |
Mar 16 2016 |
15564 |
452.64 |
Mar 16 2016 |
18542 |
482.2 |
Mar 16 2016 |
18596 |
429.51 |
Mar 09 2016 |
15500 |
452.64 |
Mar 09 2016 |
18655 |
482.2 |
Mar 09 2016 |
18656 |
429.51 |
Mar 02 2016 |
14540 |
446.91 |
Mar 02 2016 |
15457 |
452.64 |
Mar 02 2016 |
18542 |
429.51 |
Feb 24 2016 |
15387 |
452.64 |
Feb 24 2016 |
14529 |
446.91 |
Feb 24 2016 |
18483 |
429.51 |
Feb 17 2016 |
15436 |
452.64 |
Feb 17 2016 |
14703 |
446.91 |
Feb 17 2016 |
18656 |
429.51 |
Feb 10 2016 |
14627 |
446.91 |
Feb 10 2016 |
15444 |
452.64 |
Feb 10 2016 |
18630 |
429.51 |
Feb 03 2016 |
15422 |
452.64 |
Feb 03 2016 |
14617 |
446.91 |
Feb 03 2016 |
18633 |
429.51 |
Jan 27 2016 |
15387 |
452.64 |
Jan 27 2016 |
14664 |
446.91 |
Jan 27 2016 |
18653 |
429.51 |
Jan 20 2016 |
15428 |
452.64 |
Jan 20 2016 |
14667 |
446.91 |
Jan 20 2016 |
18658 |
429.51 |
Jan 13 2016 |
14684 |
446.91 |
Jan 13 2016 |
15456 |
452.64 |
Jan 13 2016 |
18676 |
429.51 |
Jan 06 2016 |
15472 |
452.64 |
Jan 06 2016 |
14684 |
446.91 |
Jan 06 2016 |
18684 |
429.51 |
Dec 30 2015 |
15465 |
452.64 |
Dec 30 2015 |
14684 |
446.91 |
Dec 30 2015 |
18683 |
429.51 |
Dec 23 2015 |
15464 |
452.64 |
Dec 23 2015 |
14682 |
446.91 |
Dec 23 2015 |
18683 |
429.51 |
Dec 16 2015 |
15464 |
452.64 |
Dec 16 2015 |
14682 |
446.91 |
Dec 16 2015 |
18683 |
429.51 |
Dec 09 2015 |
15469 |
452.64 |
Dec 09 2015 |
14681 |
446.91 |
Dec 09 2015 |
18689 |
429.51 |
Dec 02 2015 |
15470 |
452.64 |
Dec 02 2015 |
14682 |
446.91 |
Dec 02 2015 |
18691 |
429.51 |
Nov 25 2015 |
14682 |
446.91 |
Nov 25 2015 |
15470 |
452.64 |
Nov 25 2015 |
18692 |
429.51 |
Nov 18 2015 |
15470 |
452.64 |
Nov 18 2015 |
14682 |
446.91 |
Nov 18 2015 |
18692 |
429.51 |
Nov 11 2015 |
15470 |
452.64 |
Nov 11 2015 |
14659 |
446.91 |
Nov 11 2015 |
18679 |
429.51 |
Nov 04 2015 |
14659 |
446.91 |
Nov 04 2015 |
15470 |
452.64 |
Nov 04 2015 |
18679 |
429.51 |
Oct 28 2015 |
15445 |
452.64 |
Oct 28 2015 |
14661 |
446.91 |
Oct 28 2015 |
18654 |
429.51 |
Oct 21 2015 |
14614 |
446.91 |
Oct 21 2015 |
15459 |
452.64 |
Oct 21 2015 |
18637 |
429.51 |
Oct 14 2015 |
14607 |
446.91 |
Oct 14 2015 |
15475 |
452.64 |
Oct 14 2015 |
18641 |
429.51 |
Oct 07 2015 |
15437 |
452.64 |
Oct 07 2015 |
14629 |
446.91 |
Oct 07 2015 |
18641 |
429.51 |
Sep 30 2015 |
15433 |
452.64 |
Sep 30 2015 |
14644 |
446.91 |
Sep 30 2015 |
18662 |
429.51 |
Sep 23 2015 |
15426 |
452.64 |
Sep 23 2015 |
14727 |
446.91 |
Sep 23 2015 |
18721 |
429.51 |
Sep 16 2015 |
14591 |
446.91 |
Sep 16 2015 |
15399 |
452.64 |
Sep 16 2015 |
18623 |
429.51 |
Sep 09 2015 |
14930 |
448.51 |
Sep 09 2015 |
15085 |
451.21 |
Sep 09 2015 |
17948 |
425.37 |
Sep 02 2015 |
14321 |
443.49 |
Sep 02 2015 |
15157 |
451.21 |
Sep 02 2015 |
17934 |
425.37 |
Aug 26 2015 |
15324 |
451.21 |
Aug 26 2015 |
14523 |
443.49 |
Aug 26 2015 |
18099 |
425.37 |
Aug 19 2015 |
14559 |
443.49 |
Aug 19 2015 |
15538 |
451.21 |
Aug 19 2015 |
18275 |
425.37 |
Aug 12 2015 |
14654 |
443.49 |
Aug 12 2015 |
15514 |
451.21 |
Aug 12 2015 |
18379 |
425.37 |
Aug 05 2015 |
14594 |
443.49 |
Aug 05 2015 |
15573 |
451.21 |
Aug 05 2015 |
18372 |
425.37 |
Jul 29 2015 |
15815 |
453.36 |
Jul 29 2015 |
11935 |
415.68 |
Jul 29 2015 |
16325 |
410.79 |
Jul 22 2015 |
11908 |
415.68 |
Jul 22 2015 |
15826 |
453.36 |
Jul 22 2015 |
16365 |
410.79 |
Jul 15 2015 |
12023 |
415.68 |
Jul 15 2015 |
16117 |
453.36 |
Jul 15 2015 |
16492 |
410.79 |
Jul 08 2015 |
12048 |
415.68 |
Jul 08 2015 |
16223 |
453.36 |
Jul 08 2015 |
16620 |
410.79 |
Jul 01 2015 |
11662 |
411.31 |
Jul 01 2015 |
12777 |
423.43 |
Jul 01 2015 |
16712 |
410.79 |
Jun 24 2015 |
11694 |
411.31 |
Jun 24 2015 |
13945 |
432.97 |
Jun 24 2015 |
16778 |
410.79 |
Jun 17 2015 |
11752 |
411.31 |
Jun 17 2015 |
13877 |
432.97 |
Jun 17 2015 |
16857 |
410.79 |
Jun 10 2015 |
16080 |
450.22 |
Jun 10 2015 |
11777 |
411.31 |
Jun 10 2015 |
16825 |
410.79 |
Jun 03 2015 |
11774 |
411.31 |
Jun 03 2015 |
13578 |
428.18 |
Jun 03 2015 |
17026 |
410.79 |
May 27 2015 |
11762 |
411.31 |
May 27 2015 |
13442 |
428.18 |
May 27 2015 |
16857 |
410.79 |
May 20 2015 |
15233 |
442.64 |
May 20 2015 |
11813 |
411.31 |
May 20 2015 |
17304 |
413.37 |
May 13 2015 |
11780 |
411.31 |
May 13 2015 |
15391 |
442.64 |
May 13 2015 |
17370 |
413.37 |
May 06 2015 |
15256 |
442.64 |
May 06 2015 |
11485 |
411.31 |
May 06 2015 |
17018 |
413.37 |
Apr 29 2015 |
14809 |
443.49 |
Apr 29 2015 |
15461 |
442.64 |
Apr 29 2015 |
18484 |
421.33 |
Apr 22 2015 |
13766 |
428.31 |
Apr 22 2015 |
14881 |
443.49 |
Apr 22 2015 |
18565 |
421.33 |
Apr 15 2015 |
13517 |
429.88 |
Apr 15 2015 |
13591 |
428.31 |
Apr 15 2015 |
18473 |
421.33 |
Apr 08 2015 |
13594 |
428.31 |
Apr 08 2015 |
13675 |
429.67 |
Apr 08 2015 |
18570 |
421.33 |
Apr 01 2015 |
13799 |
429.67 |
Apr 01 2015 |
11024 |
404.48 |
Apr 01 2015 |
18906 |
421.33 |
Mar 25 2015 |
13636 |
429.67 |
Mar 25 2015 |
10634 |
404.48 |
Mar 25 2015 |
18350 |
421.33 |
Mar 18 2015 |
13407 |
429.67 |
Mar 18 2015 |
10352 |
404.48 |
Mar 18 2015 |
17912 |
421.33 |
Mar 11 2015 |
10592 |
404.48 |
Mar 11 2015 |
13516 |
429.67 |
Mar 11 2015 |
18432 |
421.33 |
Mar 04 2015 |
13718 |
429.67 |
Mar 04 2015 |
10748 |
404.48 |
Mar 04 2015 |
18626 |
421.33 |
Feb 25 2015 |
10785 |
404.48 |
Feb 25 2015 |
13635 |
429.67 |
Feb 25 2015 |
18608 |
421.33 |
Feb 18 2015 |
10867 |
404.48 |
Feb 18 2015 |
13699 |
429.67 |
Feb 18 2015 |
18661 |
421.33 |
Feb 11 2015 |
10902 |
404.48 |
Feb 11 2015 |
13738 |
429.67 |
Feb 11 2015 |
18676 |
421.33 |
Feb 04 2015 |
13742 |
429.67 |
Feb 04 2015 |
10944 |
404.48 |
Feb 04 2015 |
18706 |
421.33 |
Jan 28 2015 |
13772 |
429.67 |
Jan 28 2015 |
10935 |
404.48 |
Jan 28 2015 |
18706 |
421.33 |
Jan 21 2015 |
13757 |
429.67 |
Jan 21 2015 |
10954 |
404.48 |
Jan 21 2015 |
18714 |
421.33 |
Jan 14 2015 |
10964 |
404.48 |
Jan 14 2015 |
13754 |
429.67 |
Jan 14 2015 |
18735 |
421.33 |
Jan 07 2015 |
10964 |
404.48 |
Jan 07 2015 |
13725 |
429.67 |
Jan 07 2015 |
18715 |
421.33 |
Dec 31 2014 |
13725 |
429.67 |
Dec 31 2014 |
10964 |
404.48 |
Dec 31 2014 |
18723 |
421.33 |
Dec 24 2014 |
10964 |
404.48 |
Dec 24 2014 |
13725 |
429.67 |
Dec 24 2014 |
18723 |
421.33 |
Dec 17 2014 |
13710 |
429.67 |
Dec 17 2014 |
10964 |
404.48 |
Dec 17 2014 |
18717 |
421.33 |
Dec 10 2014 |
13710 |
429.67 |
Dec 10 2014 |
10964 |
404.48 |
Dec 10 2014 |
18717 |
421.33 |
Dec 03 2014 |
13710 |
429.67 |
Dec 03 2014 |
10964 |
404.48 |
Dec 03 2014 |
18718 |
421.33 |
Nov 26 2014 |
10964 |
404.48 |
Nov 26 2014 |
13710 |
429.67 |
Nov 26 2014 |
18718 |
421.33 |
Nov 19 2014 |
13710 |
429.67 |
Nov 19 2014 |
10964 |
404.48 |
Nov 19 2014 |
18717 |
421.33 |
Nov 12 2014 |
13710 |
429.67 |
Nov 12 2014 |
10964 |
404.48 |
Nov 12 2014 |
18718 |
421.33 |
Nov 05 2014 |
10964 |
404.48 |
Nov 05 2014 |
13710 |
429.67 |
Nov 05 2014 |
18718 |
421.33 |
Oct 29 2014 |
10962 |
404.48 |
Oct 29 2014 |
13710 |
429.67 |
Oct 29 2014 |
18715 |
421.33 |
Oct 22 2014 |
13662 |
429.67 |
Oct 22 2014 |
10947 |
404.48 |
Oct 22 2014 |
18731 |
421.33 |
Oct 15 2014 |
10906 |
404.48 |
Oct 15 2014 |
13643 |
429.67 |
Oct 15 2014 |
18682 |
421.33 |
Oct 08 2014 |
10907 |
404.48 |
Oct 08 2014 |
13623 |
429.67 |
Oct 08 2014 |
18664 |
421.33 |
Oct 01 2014 |
13647 |
429.67 |
Oct 01 2014 |
10915 |
404.48 |
Oct 01 2014 |
18689 |
421.33 |
Sep 24 2014 |
13602 |
429.67 |
Sep 24 2014 |
10973 |
404.48 |
Sep 24 2014 |
18697 |
421.33 |
Sep 17 2014 |
10901 |
404.48 |
Sep 17 2014 |
13662 |
429.67 |
Sep 17 2014 |
18671 |
421.33 |
Sep 10 2014 |
13549 |
429.67 |
Sep 10 2014 |
10953 |
404.84 |
Sep 10 2014 |
17271 |
411.17 |
Sep 03 2014 |
13543 |
429.67 |
Sep 03 2014 |
10949 |
404.84 |
Sep 03 2014 |
17306 |
411.17 |
Aug 27 2014 |
13660 |
429.67 |
Aug 27 2014 |
10851 |
404.84 |
Aug 27 2014 |
17337 |
411.17 |
Aug 20 2014 |
10849 |
404.84 |
Aug 20 2014 |
15412 |
449.5 |
Aug 20 2014 |
17787 |
414.2 |
Aug 13 2014 |
15470 |
449.5 |
Aug 13 2014 |
10824 |
404.84 |
Aug 13 2014 |
17845 |
414.2 |
Aug 06 2014 |
15533 |
449.5 |
Aug 06 2014 |
10962 |
404.84 |
Aug 06 2014 |
17913 |
414.2 |
Jul 30 2014 |
10985 |
404.84 |
Jul 30 2014 |
15555 |
449.5 |
Jul 30 2014 |
18036 |
414.2 |
Jul 23 2014 |
15760 |
453.46 |
Jul 23 2014 |
13206 |
426.2 |
Jul 23 2014 |
17722 |
412.38 |
Jul 16 2014 |
15749 |
453.46 |
Jul 16 2014 |
13348 |
426.2 |
Jul 16 2014 |
17727 |
412.38 |
Jul 09 2014 |
15896 |
453.46 |
Jul 09 2014 |
13417 |
426.2 |
Jul 09 2014 |
17688 |
412.38 |
Jul 02 2014 |
15642 |
449.49 |
Jul 02 2014 |
14825 |
437.73 |
Jul 02 2014 |
17936 |
412.82 |
Jun 25 2014 |
16569 |
457.2 |
Jun 25 2014 |
14923 |
437.6 |
Jun 25 2014 |
17957 |
412.82 |
Jun 18 2014 |
16697 |
457.2 |
Jun 18 2014 |
17866 |
464.14 |
Jun 18 2014 |
19516 |
423.98 |
Jun 11 2014 |
17754 |
464.14 |
Jun 11 2014 |
16700 |
457.2 |
Jun 11 2014 |
19737 |
423.98 |
Jun 04 2014 |
17021 |
457.2 |
Jun 04 2014 |
17891 |
464.14 |
Jun 04 2014 |
19907 |
423.98 |
May 28 2014 |
17002 |
457.2 |
May 28 2014 |
17755 |
464.14 |
May 28 2014 |
19873 |
423.98 |
May 21 2014 |
17796 |
464.14 |
May 21 2014 |
17072 |
457.2 |
May 21 2014 |
19972 |
423.98 |
May 14 2014 |
17900 |
464.14 |
May 14 2014 |
17163 |
457.2 |
May 14 2014 |
20078 |
423.98 |
May 07 2014 |
20283 |
493.81 |
May 07 2014 |
17880 |
468.28 |
May 07 2014 |
23199 |
446.53 |
Apr 30 2014 |
18440 |
468.28 |
Apr 30 2014 |
19523 |
478.4 |
Apr 30 2014 |
21533 |
432.29 |
Apr 23 2014 |
18916 |
469.32 |
Apr 23 2014 |
19747 |
478.4 |
Apr 23 2014 |
21839 |
432.29 |
Apr 16 2014 |
19710 |
479.46 |
Apr 16 2014 |
22082 |
501.04 |
Apr 16 2014 |
26127 |
461.26 |
Apr 09 2014 |
19198 |
471.9 |
Apr 09 2014 |
22867 |
501.04 |
Apr 09 2014 |
25108 |
451.99 |
Apr 02 2014 |
22352 |
496.45 |
Apr 02 2014 |
15977 |
437.91 |
Apr 02 2014 |
24702 |
451.99 |
Mar 26 2014 |
16305 |
437.91 |
Mar 26 2014 |
21919 |
496.45 |
Mar 26 2014 |
24623 |
451.99 |
Mar 19 2014 |
16419 |
437.91 |
Mar 19 2014 |
21838 |
496.45 |
Mar 19 2014 |
24576 |
451.99 |
Mar 12 2014 |
16409 |
437.91 |
Mar 12 2014 |
21837 |
496.45 |
Mar 12 2014 |
24606 |
451.99 |
Mar 05 2014 |
17372 |
456.26 |
Mar 05 2014 |
16444 |
437.91 |
Mar 05 2014 |
22412 |
437.8 |
Feb 26 2014 |
16465 |
437.91 |
Feb 26 2014 |
15316 |
437.03 |
Feb 26 2014 |
22382 |
437.8 |
Feb 19 2014 |
16496 |
437.91 |
Feb 19 2014 |
13443 |
419.65 |
Feb 19 2014 |
22409 |
437.8 |
Feb 12 2014 |
13430 |
419.65 |
Feb 12 2014 |
14849 |
422.35 |
Feb 12 2014 |
22363 |
437.8 |
Feb 05 2014 |
14949 |
422.35 |
Feb 05 2014 |
9932 |
385.78 |
Feb 05 2014 |
22467 |
437.8 |
Jan 29 2014 |
15038 |
422.35 |
Jan 29 2014 |
9891 |
385.78 |
Jan 29 2014 |
22477 |
437.8 |
Jan 22 2014 |
15001 |
422.35 |
Jan 22 2014 |
9850 |
385.78 |
Jan 22 2014 |
22390 |
437.8 |
Jan 15 2014 |
15031 |
422.35 |
Jan 15 2014 |
9856 |
385.78 |
Jan 15 2014 |
22438 |
437.8 |
Jan 08 2014 |
15053 |
422.35 |
Jan 08 2014 |
9809 |
385.78 |
Jan 08 2014 |
22366 |
437.8 |
Jan 01 2014 |
15055 |
422.35 |
Jan 01 2014 |
9809 |
385.78 |
Jan 01 2014 |
22369 |
437.8 |
Dec 25 2013 |
9809 |
385.78 |
Dec 25 2013 |
15055 |
422.35 |
Dec 25 2013 |
22370 |
437.8 |
Dec 18 2013 |
15055 |
422.35 |
Dec 18 2013 |
9809 |
385.78 |
Dec 18 2013 |
22370 |
437.8 |
Dec 11 2013 |
15055 |
422.35 |
Dec 11 2013 |
9810 |
385.78 |
Dec 11 2013 |
22371 |
437.8 |
Dec 04 2013 |
9811 |
385.78 |
Dec 04 2013 |
15055 |
422.35 |
Dec 04 2013 |
22372 |
437.8 |
Nov 27 2013 |
9811 |
385.78 |
Nov 27 2013 |
15055 |
422.35 |
Nov 27 2013 |
22372 |
437.8 |
Nov 20 2013 |
15055 |
422.35 |
Nov 20 2013 |
9811 |
385.78 |
Nov 20 2013 |
22373 |
437.8 |
Nov 13 2013 |
9811 |
385.78 |
Nov 13 2013 |
15057 |
422.35 |
Nov 13 2013 |
22374 |
437.8 |
Nov 06 2013 |
9811 |
385.78 |
Nov 06 2013 |
15058 |
422.35 |
Nov 06 2013 |
22374 |
437.8 |
Oct 30 2013 |
15056 |
422.35 |
Oct 30 2013 |
9811 |
385.78 |
Oct 30 2013 |
22372 |
437.8 |
Oct 23 2013 |
15057 |
422.35 |
Oct 23 2013 |
9805 |
385.78 |
Oct 23 2013 |
22369 |
437.8 |
Oct 16 2013 |
9839 |
385.78 |
Oct 16 2013 |
15037 |
422.35 |
Oct 16 2013 |
22362 |
437.8 |
Oct 09 2013 |
15027 |
422.35 |
Oct 09 2013 |
9753 |
385.78 |
Oct 09 2013 |
22204 |
437.8 |
Oct 02 2013 |
15020 |
422.35 |
Oct 02 2013 |
9763 |
385.78 |
Oct 02 2013 |
22237 |
437.8 |
Sep 25 2013 |
14935 |
422.35 |
Sep 25 2013 |
9738 |
385.78 |
Sep 25 2013 |
22178 |
437.8 |
Sep 18 2013 |
9655 |
385.78 |
Sep 18 2013 |
14858 |
422.35 |
Sep 18 2013 |
21973 |
437.8 |
Sep 11 2013 |
14788 |
422.35 |
Sep 11 2013 |
9653 |
385.78 |
Sep 11 2013 |
21840 |
437.8 |
Sep 04 2013 |
13739 |
412.49 |
Sep 04 2013 |
9770 |
385.78 |
Sep 04 2013 |
21976 |
437.8 |
Aug 28 2013 |
9760 |
385.78 |
Aug 28 2013 |
13735 |
412.49 |
Aug 28 2013 |
21913 |
437.8 |
Aug 21 2013 |
13805 |
412.49 |
Aug 21 2013 |
9807 |
385.78 |
Aug 21 2013 |
22063 |
437.8 |
Aug 14 2013 |
13898 |
412.49 |
Aug 14 2013 |
9854 |
385.78 |
Aug 14 2013 |
21792 |
437.8 |
Aug 07 2013 |
14091 |
412.49 |
Aug 07 2013 |
9866 |
385.78 |
Aug 07 2013 |
22009 |
437.8 |
Jul 31 2013 |
14197 |
412.49 |
Jul 31 2013 |
8438 |
369.61 |
Jul 31 2013 |
22234 |
437.8 |
Jul 24 2013 |
14348 |
412.49 |
Jul 24 2013 |
8363 |
369.61 |
Jul 24 2013 |
22353 |
437.8 |
Jul 17 2013 |
14401 |
412.49 |
Jul 17 2013 |
8386 |
369.61 |
Jul 17 2013 |
22444 |
437.8 |
Jul 10 2013 |
8422 |
369.61 |
Jul 10 2013 |
14552 |
412.49 |
Jul 10 2013 |
22677 |
437.8 |
Jul 03 2013 |
14679 |
412.49 |
Jul 03 2013 |
8460 |
369.61 |
Jul 03 2013 |
21333 |
428.73 |
Jun 26 2013 |
14944 |
412.49 |
Jun 26 2013 |
8452 |
369.61 |
Jun 26 2013 |
18708 |
409.97 |
Jun 19 2013 |
8552 |
369.61 |
Jun 19 2013 |
15113 |
412.49 |
Jun 19 2013 |
18664 |
409.97 |
Jun 12 2013 |
8633 |
369.61 |
Jun 12 2013 |
15185 |
412.49 |
Jun 12 2013 |
18878 |
409.97 |
Jun 05 2013 |
14998 |
412.49 |
Jun 05 2013 |
8589 |
369.61 |
Jun 05 2013 |
18739 |
409.97 |
May 29 2013 |
8533 |
369.61 |
May 29 2013 |
15028 |
412.49 |
May 29 2013 |
18767 |
409.97 |
May 22 2013 |
8775 |
369.61 |
May 22 2013 |
15261 |
412.49 |
May 22 2013 |
19106 |
409.97 |
May 15 2013 |
15345 |
412.49 |
May 15 2013 |
8835 |
369.61 |
May 15 2013 |
19099 |
409.97 |
May 08 2013 |
15287 |
412.49 |
May 08 2013 |
8857 |
369.61 |
May 08 2013 |
19051 |
409.97 |
May 01 2013 |
9040 |
369.61 |
May 01 2013 |
15092 |
409.69 |
May 01 2013 |
17517 |
398.46 |
Apr 24 2013 |
15075 |
409.69 |
Apr 24 2013 |
8850 |
369.61 |
Apr 24 2013 |
17436 |
398.46 |
Apr 17 2013 |
14728 |
406.36 |
Apr 17 2013 |
8960 |
369.61 |
Apr 17 2013 |
15053 |
380.53 |
Apr 10 2013 |
13754 |
399.07 |
Apr 10 2013 |
8986 |
369.61 |
Apr 10 2013 |
15012 |
380.53 |
Apr 03 2013 |
8967 |
369.61 |
Apr 03 2013 |
13687 |
399.07 |
Apr 03 2013 |
14988 |
380.53 |
Mar 27 2013 |
13211 |
394.31 |
Mar 27 2013 |
9177 |
369.61 |
Mar 27 2013 |
15086 |
380.53 |
Mar 20 2013 |
13007 |
394.31 |
Mar 20 2013 |
9120 |
369.61 |
Mar 20 2013 |
15019 |
380.53 |
Mar 13 2013 |
8027 |
386.46 |
Mar 13 2013 |
13978 |
372.25 |
Oct 19 2012 |
14287 |
423.16 |
Oct 19 2012 |
13901 |
428.04 |
Oct 19 2012 |
19132 |
419.15 |
Sep 23 2012 |
13772 |
428.04 |
Sep 23 2012 |
14204 |
423.16 |
Sep 23 2012 |
19019 |
419.15 |
Aug 31 2012 |
13536 |
419.55 |
Aug 31 2012 |
13214 |
428.04 |
Aug 31 2012 |
18198 |
416.16 |
Aug 24 2012 |
13063 |
428.04 |
Aug 24 2012 |
13364 |
419.55 |
Aug 24 2012 |
18066 |
416.16 |
Aug 10 2012 |
12576 |
415.22 |
Aug 10 2012 |
12665 |
428.04 |
Aug 10 2012 |
18797 |
424.3 |
Aug 03 2012 |
14750 |
456.84 |
Aug 03 2012 |
12427 |
416.08 |
Aug 03 2012 |
21571 |
445.63 |
Jul 27 2012 |
14574 |
456.84 |
Jul 27 2012 |
12039 |
416.08 |
Jul 27 2012 |
21164 |
445.63 |
Jul 06 2012 |
11485 |
416.08 |
Jul 06 2012 |
14979 |
472.43 |
Jul 06 2012 |
21866 |
455.56 |
Jun 22 2012 |
9658 |
404.13 |
Jun 22 2012 |
14712 |
472.43 |
Jun 22 2012 |
22394 |
467.02 |
Jun 15 2012 |
9679 |
404.13 |
Jun 15 2012 |
14553 |
472.43 |
Jun 15 2012 |
22735 |
467.02 |
Jun 08 2012 |
9690 |
404.78 |
Jun 08 2012 |
14289 |
472.43 |
Jun 08 2012 |
23596 |
477.43 |
Jun 01 2012 |
8820 |
397.56 |
Jun 01 2012 |
14243 |
472.43 |
Jun 01 2012 |
24602 |
490.86 |
May 25 2012 |
7361 |
397.56 |
May 25 2012 |
13320 |
472.43 |
May 25 2012 |
22950 |
490.86 |
May 18 2012 |
7472 |
397.56 |
May 18 2012 |
13388 |
472.43 |
May 18 2012 |
23170 |
490.86 |
May 11 2012 |
7370 |
397.56 |
May 11 2012 |
12984 |
472.43 |
May 11 2012 |
23064 |
490.86 |
May 04 2012 |
12017 |
472.43 |
May 04 2012 |
7058 |
397.56 |
May 04 2012 |
22476 |
490.86 |
Apr 27 2012 |
6884 |
397.56 |
Apr 27 2012 |
10671 |
472.43 |
Apr 27 2012 |
21718 |
490.86 |
Apr 13 2012 |
8317 |
472.43 |
Apr 13 2012 |
6092 |
397.56 |
Apr 13 2012 |
20007 |
490.86 |
Apr 06 2012 |
7492 |
472.43 |
Apr 06 2012 |
5741 |
397.56 |
Apr 06 2012 |
19487 |
490.86 |
Mar 27 2012 |
20865 |
518.55 |