May 11 2016 |
10743 |
407.3 |
May 11 2016 |
14898 |
407.3 |
May 04 2016 |
10680 |
407.3 |
May 04 2016 |
14867 |
407.3 |
Apr 27 2016 |
10910 |
407.3 |
Apr 27 2016 |
15110 |
407.3 |
Apr 20 2016 |
10955 |
407.3 |
Apr 20 2016 |
15161 |
407.3 |
Apr 13 2016 |
10864 |
407.3 |
Apr 13 2016 |
15130 |
407.3 |
Apr 06 2016 |
10896 |
407.3 |
Apr 06 2016 |
15268 |
407.3 |
Mar 30 2016 |
10769 |
407.3 |
Mar 30 2016 |
15113 |
407.3 |
Mar 23 2016 |
10801 |
407.3 |
Mar 23 2016 |
15263 |
407.3 |
Mar 16 2016 |
10692 |
407.3 |
Mar 16 2016 |
15204 |
407.3 |
Mar 09 2016 |
10670 |
407.3 |
Mar 09 2016 |
15283 |
407.3 |
Mar 02 2016 |
10623 |
407.3 |
Mar 02 2016 |
15175 |
407.3 |
Feb 24 2016 |
10579 |
407.3 |
Feb 24 2016 |
15145 |
407.3 |
Feb 17 2016 |
10639 |
407.3 |
Feb 17 2016 |
15292 |
407.3 |
Feb 10 2016 |
10668 |
407.3 |
Feb 10 2016 |
15285 |
407.3 |
Feb 03 2016 |
10672 |
407.3 |
Feb 03 2016 |
15318 |
407.3 |
Jan 27 2016 |
10652 |
407.3 |
Jan 27 2016 |
15326 |
407.3 |
Jan 20 2016 |
10683 |
407.3 |
Jan 20 2016 |
15334 |
407.3 |
Jan 13 2016 |
10701 |
407.3 |
Jan 13 2016 |
15361 |
407.3 |
Jan 06 2016 |
10707 |
407.3 |
Jan 06 2016 |
15364 |
407.3 |
Dec 30 2015 |
10708 |
407.3 |
Dec 30 2015 |
15360 |
407.3 |
Dec 23 2015 |
10707 |
407.3 |
Dec 23 2015 |
15361 |
407.3 |
Dec 16 2015 |
10707 |
407.3 |
Dec 16 2015 |
15361 |
407.3 |
Dec 09 2015 |
10715 |
407.3 |
Dec 09 2015 |
15365 |
407.3 |
Dec 02 2015 |
10716 |
407.3 |
Dec 02 2015 |
15366 |
407.3 |
Nov 25 2015 |
10716 |
407.3 |
Nov 25 2015 |
15367 |
407.3 |
Nov 18 2015 |
10716 |
407.3 |
Nov 18 2015 |
15366 |
407.3 |
Nov 11 2015 |
10716 |
407.3 |
Nov 11 2015 |
15363 |
407.3 |
Nov 04 2015 |
10716 |
407.3 |
Nov 04 2015 |
15363 |
407.3 |
Oct 28 2015 |
10702 |
407.3 |
Oct 28 2015 |
15348 |
407.3 |
Oct 21 2015 |
10716 |
407.3 |
Oct 21 2015 |
15338 |
407.3 |
Oct 14 2015 |
10724 |
407.3 |
Oct 14 2015 |
15343 |
407.3 |
Oct 07 2015 |
10707 |
407.3 |
Oct 07 2015 |
15352 |
407.3 |
Sep 30 2015 |
10710 |
407.3 |
Sep 30 2015 |
15369 |
407.3 |
Sep 23 2015 |
10701 |
407.3 |
Sep 23 2015 |
15410 |
407.3 |
Sep 16 2015 |
10701 |
407.3 |
Sep 16 2015 |
15338 |
407.3 |
Sep 09 2015 |
10710 |
407.3 |
Sep 09 2015 |
15298 |
407.3 |
Sep 02 2015 |
10642 |
407.3 |
Sep 02 2015 |
15296 |
407.3 |
Aug 26 2015 |
10809 |
407.3 |
Aug 26 2015 |
15461 |
407.3 |
Aug 19 2015 |
10829 |
407.3 |
Aug 19 2015 |
10422 |
477.54 |
Aug 19 2015 |
20900 |
442.42 |
Aug 12 2015 |
10897 |
407.3 |
Aug 12 2015 |
10521 |
477.54 |
Aug 12 2015 |
20978 |
442.42 |
Aug 05 2015 |
10882 |
407.3 |
Aug 05 2015 |
10472 |
477.54 |
Aug 05 2015 |
20970 |
442.42 |
Jul 29 2015 |
11007 |
407.3 |
Jul 29 2015 |
10368 |
477.54 |
Jul 29 2015 |
21178 |
442.42 |
Jul 22 2015 |
11001 |
407.3 |
Jul 22 2015 |
10449 |
477.54 |
Jul 22 2015 |
21240 |
442.42 |
Jul 15 2015 |
11098 |
407.3 |
Jul 15 2015 |
10638 |
477.54 |
Jul 15 2015 |
21414 |
442.42 |
Jul 08 2015 |
10696 |
477.54 |
Jul 08 2015 |
11131 |
407.3 |
Jul 08 2015 |
21569 |
442.42 |
Jul 01 2015 |
11210 |
407.3 |
Jul 01 2015 |
10817 |
477.54 |
Jul 01 2015 |
21675 |
442.42 |
Jun 24 2015 |
10786 |
477.54 |
Jun 24 2015 |
11253 |
407.3 |
Jun 24 2015 |
21755 |
442.42 |
Jun 17 2015 |
10672 |
477.54 |
Jun 17 2015 |
11312 |
407.3 |
Jun 17 2015 |
21776 |
442.42 |
Jun 10 2015 |
10766 |
477.54 |
Jun 10 2015 |
11351 |
407.3 |
Jun 10 2015 |
21780 |
442.42 |
Jun 03 2015 |
11347 |
407.3 |
Jun 03 2015 |
10662 |
477.54 |
Jun 03 2015 |
21954 |
442.42 |
May 27 2015 |
10457 |
477.54 |
May 27 2015 |
11326 |
407.3 |
May 27 2015 |
21754 |
442.42 |
May 20 2015 |
10439 |
477.54 |
May 20 2015 |
11380 |
407.3 |
May 20 2015 |
21800 |
442.42 |
May 13 2015 |
17575 |
469.32 |
May 13 2015 |
10440 |
477.54 |
May 13 2015 |
26524 |
473.43 |
May 06 2015 |
9865 |
477.54 |
May 06 2015 |
17209 |
469.32 |
May 06 2015 |
26107 |
473.43 |
Apr 29 2015 |
17320 |
469.32 |
Apr 29 2015 |
10193 |
477.54 |
Apr 29 2015 |
26335 |
473.43 |
Apr 22 2015 |
17400 |
469.32 |
Apr 22 2015 |
10399 |
477.54 |
Apr 22 2015 |
26452 |
473.43 |
Apr 15 2015 |
10256 |
477.54 |
Apr 15 2015 |
17257 |
469.32 |
Apr 15 2015 |
26150 |
473.43 |
Apr 08 2015 |
8883 |
385.21 |
Apr 08 2015 |
17508 |
469.32 |
Apr 08 2015 |
10282 |
477.54 |
Apr 08 2015 |
19752 |
429.32 |
Apr 01 2015 |
10259 |
477.54 |
Apr 01 2015 |
20260 |
497.23 |
Apr 01 2015 |
20120 |
484.78 |
Apr 01 2015 |
22245 |
443.32 |
Mar 25 2015 |
20043 |
497.23 |
Mar 25 2015 |
18776 |
476.85 |
Mar 25 2015 |
10120 |
477.54 |
Mar 25 2015 |
19981 |
432.48 |
Mar 18 2015 |
19581 |
497.23 |
Mar 18 2015 |
9579 |
477.54 |
Mar 18 2015 |
18031 |
476.85 |
Mar 18 2015 |
19454 |
432.48 |
Mar 11 2015 |
18435 |
476.85 |
Mar 11 2015 |
19791 |
497.23 |
Mar 11 2015 |
9989 |
477.54 |
Mar 11 2015 |
20000 |
432.48 |
Mar 04 2015 |
10168 |
477.54 |
Mar 04 2015 |
20069 |
497.23 |
Mar 04 2015 |
18745 |
476.85 |
Mar 04 2015 |
20223 |
432.48 |
Feb 25 2015 |
18022 |
469.89 |
Feb 25 2015 |
10056 |
477.54 |
Feb 25 2015 |
19919 |
497.23 |
Feb 25 2015 |
20212 |
432.48 |
Feb 18 2015 |
18185 |
469.89 |
Feb 18 2015 |
10144 |
477.54 |
Feb 18 2015 |
20010 |
497.23 |
Feb 18 2015 |
20293 |
432.48 |
Feb 11 2015 |
18183 |
469.89 |
Feb 11 2015 |
20096 |
497.23 |
Feb 11 2015 |
10229 |
477.54 |
Feb 11 2015 |
20309 |
432.48 |
Feb 04 2015 |
20093 |
497.23 |
Feb 04 2015 |
10255 |
477.54 |
Feb 04 2015 |
18238 |
469.89 |
Feb 04 2015 |
20316 |
432.48 |
Jan 28 2015 |
10255 |
477.54 |
Jan 28 2015 |
20128 |
497.23 |
Jan 28 2015 |
18173 |
469.89 |
Jan 28 2015 |
20328 |
432.48 |
Jan 21 2015 |
10269 |
477.54 |
Jan 21 2015 |
20110 |
497.23 |
Jan 21 2015 |
18181 |
469.89 |
Jan 21 2015 |
20342 |
432.48 |
Jan 14 2015 |
18198 |
469.89 |
Jan 14 2015 |
10269 |
477.54 |
Jan 14 2015 |
20094 |
497.23 |
Jan 14 2015 |
20349 |
432.48 |
Jan 07 2015 |
18198 |
469.89 |
Jan 07 2015 |
20064 |
497.23 |
Jan 07 2015 |
10269 |
477.54 |
Jan 07 2015 |
20320 |
432.48 |
Dec 31 2014 |
20065 |
497.23 |
Dec 31 2014 |
18198 |
469.89 |
Dec 31 2014 |
10312 |
477.54 |
Dec 31 2014 |
20327 |
432.48 |
Dec 24 2014 |
18198 |
469.89 |
Dec 24 2014 |
20065 |
497.23 |
Dec 24 2014 |
10312 |
477.54 |
Dec 24 2014 |
20327 |
432.48 |
Dec 17 2014 |
10312 |
477.54 |
Dec 17 2014 |
20048 |
497.23 |
Dec 17 2014 |
18198 |
469.89 |
Dec 17 2014 |
20318 |
432.48 |
Dec 10 2014 |
10312 |
477.54 |
Dec 10 2014 |
20049 |
497.23 |
Dec 10 2014 |
18198 |
469.89 |
Dec 10 2014 |
20318 |
432.48 |
Dec 03 2014 |
10313 |
477.54 |
Dec 03 2014 |
20049 |
497.23 |
Dec 03 2014 |
18198 |
469.89 |
Dec 03 2014 |
20318 |
432.48 |
Nov 26 2014 |
18198 |
469.89 |
Nov 26 2014 |
20049 |
497.23 |
Nov 26 2014 |
10313 |
477.54 |
Nov 26 2014 |
20318 |
432.48 |
Nov 19 2014 |
10312 |
477.54 |
Nov 19 2014 |
20049 |
497.23 |
Nov 19 2014 |
18198 |
469.89 |
Nov 19 2014 |
20317 |
432.48 |
Nov 12 2014 |
20050 |
497.23 |
Nov 12 2014 |
10312 |
477.54 |
Nov 12 2014 |
18198 |
469.89 |
Nov 12 2014 |
20318 |
432.48 |
Nov 05 2014 |
18198 |
469.89 |
Nov 05 2014 |
10312 |
477.54 |
Nov 05 2014 |
20050 |
497.23 |
Nov 05 2014 |
20318 |
432.48 |
Oct 29 2014 |
18192 |
469.89 |
Oct 29 2014 |
20050 |
497.23 |
Oct 29 2014 |
10312 |
477.54 |
Oct 29 2014 |
20315 |
432.48 |
Oct 22 2014 |
10286 |
477.54 |
Oct 22 2014 |
19975 |
497.23 |
Oct 22 2014 |
18146 |
469.89 |
Oct 22 2014 |
20330 |
432.48 |
Oct 15 2014 |
18051 |
469.89 |
Oct 15 2014 |
19950 |
497.23 |
Oct 15 2014 |
10277 |
477.54 |
Oct 15 2014 |
20273 |
432.48 |
Oct 08 2014 |
18077 |
469.89 |
Oct 08 2014 |
19918 |
497.23 |
Oct 08 2014 |
10268 |
477.54 |
Oct 08 2014 |
20260 |
432.48 |
Oct 01 2014 |
19960 |
497.23 |
Oct 01 2014 |
10288 |
477.54 |
Oct 01 2014 |
18083 |
469.89 |
Oct 01 2014 |
20283 |
432.48 |
Sep 24 2014 |
19836 |
497.23 |
Sep 24 2014 |
18185 |
469.89 |
Sep 24 2014 |
20968 |
436.84 |
Sep 17 2014 |
18025 |
469.89 |
Sep 17 2014 |
19892 |
497.23 |
Sep 17 2014 |
20930 |
436.84 |
Sep 10 2014 |
18598 |
484.32 |
Sep 10 2014 |
18029 |
469.89 |
Sep 10 2014 |
20948 |
436.84 |
Sep 03 2014 |
18567 |
484.32 |
Sep 03 2014 |
18078 |
469.89 |
Sep 03 2014 |
21002 |
436.84 |
Aug 27 2014 |
18708 |
484.32 |
Aug 27 2014 |
17953 |
469.89 |
Aug 27 2014 |
21051 |
436.84 |
Aug 20 2014 |
17976 |
469.89 |
Aug 20 2014 |
18597 |
484.32 |
Aug 20 2014 |
21062 |
436.84 |
Aug 13 2014 |
19779 |
496.75 |
Aug 13 2014 |
17921 |
469.89 |
Aug 13 2014 |
21123 |
436.84 |
Aug 06 2014 |
19871 |
496.75 |
Aug 06 2014 |
18096 |
469.89 |
Aug 06 2014 |
21200 |
436.84 |
Jul 30 2014 |
18141 |
469.89 |
Jul 30 2014 |
19910 |
496.75 |
Jul 30 2014 |
21359 |
436.84 |
Jul 23 2014 |
19659 |
496.75 |
Jul 23 2014 |
17953 |
469.89 |
Jul 23 2014 |
21174 |
436.84 |
Jul 16 2014 |
19647 |
496.75 |
Jul 16 2014 |
18129 |
469.89 |
Jul 16 2014 |
21159 |
436.84 |
Jul 09 2014 |
19837 |
497.12 |
Jul 09 2014 |
15450 |
443.75 |
Jul 09 2014 |
21186 |
436.84 |
Jul 02 2014 |
20006 |
497.12 |
Jul 02 2014 |
15515 |
443.75 |
Jul 02 2014 |
21395 |
436.84 |
Jun 25 2014 |
20169 |
497.12 |
Jun 25 2014 |
15434 |
442.16 |
Jun 25 2014 |
21475 |
436.84 |
Jun 18 2014 |
20317 |
497.12 |
Jun 18 2014 |
12384 |
415.01 |
Jun 18 2014 |
21459 |
436.84 |
Jun 11 2014 |
12325 |
415.01 |
Jun 11 2014 |
10844 |
495.26 |
Jun 11 2014 |
20314 |
497.12 |
Jun 11 2014 |
21682 |
436.84 |
Jun 04 2014 |
11020 |
495.26 |
Jun 04 2014 |
20725 |
497.12 |
Jun 04 2014 |
12436 |
415.01 |
Jun 04 2014 |
21843 |
436.84 |
May 28 2014 |
20680 |
497.12 |
May 28 2014 |
11134 |
495.26 |
May 28 2014 |
12364 |
415.01 |
May 28 2014 |
21770 |
436.84 |
May 21 2014 |
12390 |
415.01 |
May 21 2014 |
21508 |
506.38 |
May 21 2014 |
11156 |
495.26 |
May 21 2014 |
21358 |
433.03 |
May 14 2014 |
12494 |
415.01 |
May 14 2014 |
20038 |
487.36 |
May 14 2014 |
11371 |
495.26 |
May 14 2014 |
21453 |
433.03 |
May 07 2014 |
19717 |
487.36 |
May 07 2014 |
10784 |
495.26 |
May 07 2014 |
12308 |
416.42 |
May 07 2014 |
21372 |
434.44 |
Apr 30 2014 |
12784 |
416.42 |
Apr 30 2014 |
20386 |
487.36 |
Apr 30 2014 |
11321 |
495.26 |
Apr 30 2014 |
21871 |
434.44 |
Apr 23 2014 |
12909 |
415.01 |
Apr 23 2014 |
20616 |
487.36 |
Apr 23 2014 |
11683 |
495.26 |
Apr 23 2014 |
21954 |
433.03 |
Apr 16 2014 |
11472 |
495.26 |
Apr 16 2014 |
22216 |
508.11 |
Apr 16 2014 |
16133 |
443.88 |
Apr 16 2014 |
25879 |
459.62 |
Apr 09 2014 |
22517 |
508.11 |
Apr 09 2014 |
11516 |
495.26 |
Apr 09 2014 |
13582 |
416.87 |
Apr 09 2014 |
26283 |
459.62 |
Apr 02 2014 |
14380 |
423.47 |
Apr 02 2014 |
22099 |
500.41 |
Apr 02 2014 |
11205 |
495.26 |
Apr 02 2014 |
25412 |
456.65 |
Mar 26 2014 |
11193 |
495.26 |
Mar 26 2014 |
22528 |
500.41 |
Mar 26 2014 |
14097 |
423.47 |
Mar 26 2014 |
25357 |
456.65 |
Mar 19 2014 |
11281 |
495.26 |
Mar 19 2014 |
22674 |
500.41 |
Mar 19 2014 |
14031 |
423.47 |
Mar 19 2014 |
25304 |
456.65 |
Mar 12 2014 |
22669 |
500.41 |
Mar 12 2014 |
11270 |
495.26 |
Mar 12 2014 |
14061 |
423.47 |
Mar 12 2014 |
25320 |
456.65 |
Mar 05 2014 |
12360 |
409.94 |
Mar 05 2014 |
22677 |
500.41 |
Mar 05 2014 |
11154 |
495.26 |
Mar 05 2014 |
20850 |
427.54 |
Feb 26 2014 |
22667 |
500.41 |
Feb 26 2014 |
11261 |
495.26 |
Feb 26 2014 |
12311 |
409.94 |
Feb 26 2014 |
20863 |
427.54 |
Feb 19 2014 |
11337 |
495.26 |
Feb 19 2014 |
22707 |
500.41 |
Feb 19 2014 |
12378 |
409.94 |
Feb 19 2014 |
20913 |
427.54 |
Feb 12 2014 |
12370 |
409.94 |
Feb 12 2014 |
22678 |
500.41 |
Feb 12 2014 |
11464 |
495.26 |
Feb 12 2014 |
20858 |
427.54 |
Feb 05 2014 |
11421 |
495.26 |
Feb 05 2014 |
22842 |
500.41 |
Feb 05 2014 |
12389 |
409.94 |
Feb 05 2014 |
20936 |
427.54 |
Jan 29 2014 |
23018 |
500.41 |
Jan 29 2014 |
11421 |
495.26 |
Jan 29 2014 |
12332 |
409.94 |
Jan 29 2014 |
20956 |
427.54 |
Jan 22 2014 |
11440 |
495.26 |
Jan 22 2014 |
22954 |
500.41 |
Jan 22 2014 |
12279 |
409.94 |
Jan 22 2014 |
20877 |
427.54 |
Jan 15 2014 |
11440 |
495.26 |
Jan 15 2014 |
23025 |
500.41 |
Jan 15 2014 |
12280 |
409.94 |
Jan 15 2014 |
20911 |
427.54 |
Jan 08 2014 |
23071 |
500.41 |
Jan 08 2014 |
11440 |
495.26 |
Jan 08 2014 |
12212 |
409.94 |
Jan 08 2014 |
20850 |
427.54 |
Jan 01 2014 |
23077 |
500.41 |
Jan 01 2014 |
11440 |
495.26 |
Jan 01 2014 |
12212 |
409.94 |
Jan 01 2014 |
20852 |
427.54 |
Dec 25 2013 |
12212 |
409.94 |
Dec 25 2013 |
11494 |
495.26 |
Dec 25 2013 |
23077 |
500.41 |
Dec 25 2013 |
20861 |
427.54 |
Dec 18 2013 |
11494 |
495.26 |
Dec 18 2013 |
23077 |
500.41 |
Dec 18 2013 |
12212 |
409.94 |
Dec 18 2013 |
20861 |
427.54 |
Dec 11 2013 |
11495 |
495.26 |
Dec 11 2013 |
23077 |
500.41 |
Dec 11 2013 |
12213 |
409.94 |
Dec 11 2013 |
20862 |
427.54 |
Dec 04 2013 |
12214 |
409.94 |
Dec 04 2013 |
23079 |
500.41 |
Dec 04 2013 |
11495 |
495.26 |
Dec 04 2013 |
20863 |
427.54 |
Nov 27 2013 |
12214 |
409.94 |
Nov 27 2013 |
23079 |
500.41 |
Nov 27 2013 |
11495 |
495.26 |
Nov 27 2013 |
20863 |
427.54 |
Nov 20 2013 |
23079 |
500.41 |
Nov 20 2013 |
11496 |
495.26 |
Nov 20 2013 |
12214 |
409.94 |
Nov 20 2013 |
20864 |
427.54 |
Nov 13 2013 |
12214 |
409.94 |
Nov 13 2013 |
23081 |
500.41 |
Nov 13 2013 |
11496 |
495.26 |
Nov 13 2013 |
20865 |
427.54 |
Nov 06 2013 |
12214 |
409.94 |
Nov 06 2013 |
11496 |
495.26 |
Nov 06 2013 |
23082 |
500.41 |
Nov 06 2013 |
20865 |
427.54 |
Oct 30 2013 |
11496 |
495.26 |
Oct 30 2013 |
23080 |
500.41 |
Oct 30 2013 |
12214 |
409.94 |
Oct 30 2013 |
20863 |
427.54 |
Oct 23 2013 |
23081 |
500.41 |
Oct 23 2013 |
11496 |
495.26 |
Oct 23 2013 |
12209 |
409.94 |
Oct 23 2013 |
20860 |
427.54 |
Oct 16 2013 |
12232 |
409.94 |
Oct 16 2013 |
23029 |
500.41 |
Oct 16 2013 |
11405 |
495.26 |
Oct 16 2013 |
20859 |
427.54 |
Oct 09 2013 |
11265 |
495.26 |
Oct 09 2013 |
23052 |
500.96 |
Oct 09 2013 |
12099 |
409.94 |
Oct 09 2013 |
18662 |
413.9 |
Oct 02 2013 |
23042 |
500.96 |
Oct 02 2013 |
11361 |
495.26 |
Oct 02 2013 |
12123 |
409.94 |
Oct 02 2013 |
18696 |
413.9 |
Sep 25 2013 |
22948 |
500.96 |
Sep 25 2013 |
11332 |
495.26 |
Sep 25 2013 |
12097 |
409.94 |
Sep 25 2013 |
18655 |
413.9 |
Sep 18 2013 |
11999 |
409.94 |
Sep 18 2013 |
22834 |
500.96 |
Sep 18 2013 |
11229 |
495.26 |
Sep 18 2013 |
18499 |
413.9 |
Sep 11 2013 |
11113 |
495.26 |
Sep 11 2013 |
22669 |
500.96 |
Sep 11 2013 |
11250 |
402.83 |
Sep 11 2013 |
18387 |
413.9 |
Sep 04 2013 |
22001 |
494.07 |
Sep 04 2013 |
11232 |
495.26 |
Sep 04 2013 |
11375 |
402.83 |
Sep 04 2013 |
18499 |
413.9 |
Aug 28 2013 |
11368 |
402.83 |
Aug 28 2013 |
11495 |
495.26 |
Aug 28 2013 |
21925 |
494.07 |
Aug 28 2013 |
18459 |
413.9 |
Aug 21 2013 |
11502 |
495.26 |
Aug 21 2013 |
22050 |
494.07 |
Aug 21 2013 |
11436 |
402.83 |
Aug 21 2013 |
18564 |
413.9 |
Aug 14 2013 |
18889 |
460.48 |
Aug 14 2013 |
10960 |
495.26 |
Aug 14 2013 |
11481 |
402.83 |
Aug 14 2013 |
18318 |
413.9 |
Aug 07 2013 |
11092 |
495.26 |
Aug 07 2013 |
19124 |
460.48 |
Aug 07 2013 |
11498 |
402.83 |
Aug 07 2013 |
18523 |
413.9 |
Jul 31 2013 |
11170 |
495.26 |
Jul 31 2013 |
19303 |
460.48 |
Jul 31 2013 |
11686 |
402.83 |
Jul 31 2013 |
18718 |
413.9 |
Jul 24 2013 |
19483 |
460.48 |
Jul 24 2013 |
11202 |
495.26 |
Jul 24 2013 |
11543 |
402.3 |
Jul 24 2013 |
19410 |
417.77 |
Jul 17 2013 |
19567 |
460.48 |
Jul 17 2013 |
11131 |
495.26 |
Jul 17 2013 |
11585 |
402.3 |
Jul 17 2013 |
19471 |
417.77 |
Jul 10 2013 |
11650 |
402.3 |
Jul 10 2013 |
19780 |
460.48 |
Jul 10 2013 |
11404 |
495.26 |
Jul 10 2013 |
19695 |
417.77 |
Jul 03 2013 |
19944 |
460.48 |
Jul 03 2013 |
11257 |
495.26 |
Jul 03 2013 |
10822 |
394.11 |
Jul 03 2013 |
19702 |
418.02 |
Jun 26 2013 |
11111 |
495.26 |
Jun 26 2013 |
20237 |
460.48 |
Jun 26 2013 |
10802 |
394.11 |
Jun 26 2013 |
19913 |
418.02 |
Jun 19 2013 |
10947 |
394.11 |
Jun 19 2013 |
10919 |
495.26 |
Jun 19 2013 |
20447 |
460.48 |
Jun 19 2013 |
19888 |
418.02 |
Jun 12 2013 |
11007 |
394.11 |
Jun 12 2013 |
20524 |
460.48 |
Jun 12 2013 |
18479 |
407.05 |
Jun 05 2013 |
20235 |
460.48 |
Jun 05 2013 |
10940 |
394.11 |
Jun 05 2013 |
18343 |
407.05 |
May 29 2013 |
10842 |
394.11 |
May 29 2013 |
19133 |
449.93 |
May 29 2013 |
18364 |
407.05 |
May 22 2013 |
11082 |
394.11 |
May 22 2013 |
19452 |
449.93 |
May 22 2013 |
18688 |
407.05 |
May 15 2013 |
20120 |
454.84 |
May 15 2013 |
11096 |
394.11 |
May 15 2013 |
18177 |
403.4 |
May 08 2013 |
20021 |
454.84 |
May 08 2013 |
11094 |
394.11 |
May 08 2013 |
18114 |
403.4 |
May 01 2013 |
11355 |
394.11 |
May 01 2013 |
17669 |
433.57 |
May 01 2013 |
18255 |
403.4 |
Apr 24 2013 |
13667 |
396.37 |
Apr 24 2013 |
11071 |
394.11 |
Apr 24 2013 |
16610 |
392.4 |
Apr 17 2013 |
13710 |
396.76 |
Apr 17 2013 |
12699 |
409.85 |
Apr 17 2013 |
16550 |
391.65 |
Apr 10 2013 |
13514 |
396.76 |
Apr 10 2013 |
11771 |
401 |
Apr 10 2013 |
14775 |
378.93 |
Apr 03 2013 |
11770 |
401 |
Apr 03 2013 |
13453 |
396.76 |
Apr 03 2013 |
14755 |
378.93 |
Mar 27 2013 |
12733 |
389.15 |
Mar 27 2013 |
12053 |
401 |
Mar 27 2013 |
14852 |
378.93 |
Mar 20 2013 |
13251 |
396.76 |
Mar 20 2013 |
11747 |
398.66 |
Mar 20 2013 |
14850 |
379.25 |
Mar 13 2013 |
11948 |
438.84 |
Mar 13 2013 |
14860 |
379.25 |
Oct 19 2012 |
12998 |
408.83 |
Oct 19 2012 |
12813 |
417.01 |
Oct 19 2012 |
16382 |
399.89 |
Sep 23 2012 |
13952 |
429.78 |
Sep 23 2012 |
12939 |
408.83 |
Sep 23 2012 |
17708 |
409.69 |
Aug 31 2012 |
14809 |
433.82 |
Aug 31 2012 |
14466 |
442.39 |
Aug 31 2012 |
20559 |
432.14 |
Aug 24 2012 |
14297 |
442.39 |
Aug 24 2012 |
14629 |
433.82 |
Aug 24 2012 |
20400 |
432.14 |
Aug 10 2012 |
14122 |
433.82 |
Aug 10 2012 |
14381 |
448.62 |
Aug 10 2012 |
20485 |
436.04 |
Aug 03 2012 |
14091 |
448.62 |
Aug 03 2012 |
13888 |
433.82 |
Aug 03 2012 |
20228 |
436.04 |
Jul 27 2012 |
13933 |
448.62 |
Jul 27 2012 |
13466 |
433.82 |
Jul 27 2012 |
19849 |
436.04 |
Jul 06 2012 |
12825 |
433.82 |
Jul 06 2012 |
12364 |
435.04 |
Jul 06 2012 |
17534 |
422.39 |
Jun 22 2012 |
11628 |
433.82 |
Jun 22 2012 |
12149 |
435.04 |
Jun 22 2012 |
16764 |
422.39 |
Jun 15 2012 |
11599 |
433.82 |
Jun 15 2012 |
11991 |
435.04 |
Jun 15 2012 |
17210 |
422.39 |
Jun 08 2012 |
11577 |
433.82 |
Jun 08 2012 |
11754 |
435.04 |
Jun 08 2012 |
17051 |
422.39 |
Jun 01 2012 |
11413 |
440.35 |
Jun 01 2012 |
11731 |
435.04 |
Jun 01 2012 |
17833 |
430.23 |
May 25 2012 |
9453 |
440.35 |
May 25 2012 |
10989 |
435.04 |
May 25 2012 |
16672 |
430.23 |
May 18 2012 |
9593 |
440.35 |
May 18 2012 |
11069 |
435.04 |
May 18 2012 |
16875 |
430.23 |
May 11 2012 |
10888 |
470.97 |
May 11 2012 |
10752 |
435.04 |
May 11 2012 |
18564 |
445.56 |
May 04 2012 |
9815 |
432.7 |
May 04 2012 |
12608 |
545.03 |
May 04 2012 |
17648 |
441.51 |
Apr 27 2012 |
12142 |
545.03 |
Apr 27 2012 |
8702 |
432.7 |
Apr 27 2012 |
17140 |
441.51 |
Apr 13 2012 |
9489 |
521.39 |
Apr 13 2012 |
10618 |
545.03 |
Apr 13 2012 |
21067 |
506.76 |
Apr 06 2012 |
8508 |
521.39 |
Apr 06 2012 |
9903 |
545.03 |
Apr 06 2012 |
20512 |
506.76 |
Mar 27 2012 |
21712 |
533.54 |