| Apr 20 2018 |
22370 |
661.61 |
| Apr 20 2018 |
30565 |
661.61 |
| Apr 13 2018 |
22358 |
661.61 |
| Apr 13 2018 |
30469 |
661.61 |
| Apr 06 2018 |
22206 |
661.61 |
| Apr 06 2018 |
30605 |
661.61 |
| Mar 30 2018 |
22361 |
661.61 |
| Mar 30 2018 |
31033 |
661.61 |
| Mar 23 2018 |
22364 |
661.61 |
| Mar 23 2018 |
31224 |
661.61 |
| Mar 16 2018 |
22375 |
661.61 |
| Mar 16 2018 |
31079 |
661.61 |
| Mar 09 2018 |
22064 |
661.61 |
| Mar 09 2018 |
30880 |
661.61 |
| Mar 02 2018 |
22376 |
661.61 |
| Mar 02 2018 |
31285 |
661.61 |
| Feb 23 2018 |
22620 |
661.61 |
| Feb 23 2018 |
31543 |
661.61 |
| Feb 16 2018 |
22563 |
661.61 |
| Feb 16 2018 |
31549 |
661.61 |
| Feb 09 2018 |
22604 |
661.61 |
| Feb 09 2018 |
31184 |
661.61 |
| Feb 02 2018 |
22516 |
661.61 |
| Feb 02 2018 |
31002 |
661.61 |
| Jan 26 2018 |
22560 |
661.61 |
| Jan 26 2018 |
31064 |
661.61 |
| Jan 19 2018 |
22577 |
661.61 |
| Jan 19 2018 |
31060 |
661.61 |
| Jan 12 2018 |
22565 |
661.61 |
| Jan 12 2018 |
31068 |
661.61 |
| Jan 05 2018 |
22603 |
661.61 |
| Jan 05 2018 |
31098 |
661.61 |
| Dec 29 2017 |
22604 |
661.61 |
| Dec 29 2017 |
31098 |
661.61 |
| Dec 22 2017 |
22606 |
661.61 |
| Dec 22 2017 |
31100 |
661.61 |
| Dec 15 2017 |
22591 |
661.61 |
| Dec 15 2017 |
31092 |
661.61 |
| Dec 08 2017 |
22591 |
661.61 |
| Dec 08 2017 |
31092 |
661.61 |
| Dec 01 2017 |
22591 |
661.61 |
| Dec 01 2017 |
31092 |
661.61 |
| Nov 24 2017 |
22591 |
661.61 |
| Nov 24 2017 |
31092 |
661.61 |
| Nov 17 2017 |
22591 |
661.61 |
| Nov 17 2017 |
31093 |
661.61 |
| Nov 10 2017 |
22591 |
661.61 |
| Nov 10 2017 |
31126 |
661.61 |
| Nov 03 2017 |
22592 |
661.61 |
| Nov 03 2017 |
31127 |
661.61 |
| Oct 27 2017 |
22592 |
661.61 |
| Oct 27 2017 |
31150 |
661.61 |
| Oct 20 2017 |
22619 |
661.61 |
| Oct 20 2017 |
31019 |
661.61 |
| Oct 13 2017 |
22619 |
661.61 |
| Oct 13 2017 |
31063 |
661.61 |
| Oct 06 2017 |
22598 |
661.61 |
| Oct 06 2017 |
31036 |
661.61 |
| Sep 29 2017 |
22620 |
661.61 |
| Sep 29 2017 |
30939 |
661.61 |
| Sep 22 2017 |
22594 |
661.61 |
| Sep 22 2017 |
31254 |
661.61 |
| Sep 15 2017 |
22671 |
661.61 |
| Sep 15 2017 |
31292 |
661.61 |
| Sep 08 2017 |
22685 |
661.61 |
| Sep 08 2017 |
31419 |
661.61 |
| Sep 01 2017 |
22985 |
661.61 |
| Sep 01 2017 |
31551 |
661.61 |
| Aug 25 2017 |
23018 |
661.61 |
| Aug 25 2017 |
31955 |
661.61 |
| Aug 18 2017 |
23034 |
661.61 |
| Aug 18 2017 |
32077 |
661.61 |
| Aug 11 2017 |
22951 |
661.61 |
| Aug 11 2017 |
32104 |
661.61 |
| Aug 04 2017 |
23137 |
661.61 |
| Aug 04 2017 |
32402 |
661.61 |
| Jul 28 2017 |
23212 |
661.61 |
| Jul 28 2017 |
32617 |
661.61 |
| Jul 21 2017 |
23342 |
661.61 |
| Jul 21 2017 |
32786 |
661.61 |
| Jul 14 2017 |
23526 |
661.61 |
| Jul 14 2017 |
32982 |
661.61 |
| Jul 07 2017 |
23547 |
661.61 |
| Jul 07 2017 |
33119 |
661.61 |
| Jun 30 2017 |
23702 |
661.61 |
| Jun 30 2017 |
33225 |
661.61 |
| Jun 23 2017 |
24828 |
661.61 |
| Jun 23 2017 |
33421 |
661.61 |
| Jun 16 2017 |
24867 |
661.61 |
| Jun 16 2017 |
33387 |
661.61 |
| Jun 09 2017 |
24941 |
661.61 |
| Jun 09 2017 |
33300 |
661.61 |
| Jun 02 2017 |
25005 |
661.61 |
| Jun 02 2017 |
33784 |
661.61 |
| May 26 2017 |
25332 |
669.07 |
| May 26 2017 |
34076 |
669.07 |
| May 19 2017 |
25377 |
669.07 |
| May 19 2017 |
34567 |
669.07 |
| May 12 2017 |
25551 |
669.07 |
| May 12 2017 |
34725 |
669.07 |
| May 05 2017 |
25424 |
669.07 |
| May 05 2017 |
34641 |
669.07 |
| Apr 28 2017 |
25114 |
669.07 |
| Apr 28 2017 |
34200 |
669.07 |
| Apr 21 2017 |
25588 |
676.54 |
| Apr 21 2017 |
34781 |
676.54 |
| Apr 14 2017 |
24760 |
619.24 |
| Apr 14 2017 |
33616 |
619.24 |
| Apr 07 2017 |
24981 |
619.24 |
| Apr 07 2017 |
33294 |
619.24 |
| Mar 31 2017 |
25366 |
619.24 |
| Mar 31 2017 |
33504 |
619.24 |
| Mar 24 2017 |
25035 |
619.24 |
| Mar 24 2017 |
32945 |
619.24 |
| Mar 17 2017 |
25169 |
619.24 |
| Mar 17 2017 |
33169 |
619.24 |
| Mar 10 2017 |
25295 |
619.24 |
| Mar 10 2017 |
33176 |
619.24 |
| Mar 03 2017 |
25096 |
619.24 |
| Mar 03 2017 |
32898 |
619.24 |
| Feb 24 2017 |
24951 |
619.24 |
| Feb 24 2017 |
32892 |
619.24 |
| Feb 17 2017 |
24631 |
619.24 |
| Feb 17 2017 |
32807 |
619.24 |
| Feb 10 2017 |
24684 |
619.24 |
| Feb 10 2017 |
32955 |
619.24 |
| Feb 03 2017 |
24691 |
619.24 |
| Feb 03 2017 |
32896 |
619.24 |
| Jan 27 2017 |
24730 |
619.24 |
| Jan 27 2017 |
32907 |
619.24 |
| Jan 20 2017 |
24707 |
619.24 |
| Jan 20 2017 |
32872 |
619.24 |
| Jan 13 2017 |
24728 |
619.24 |
| Jan 13 2017 |
32860 |
619.24 |
| Jan 06 2017 |
24740 |
619.24 |
| Jan 06 2017 |
32870 |
619.24 |
| Dec 30 2016 |
24750 |
619.24 |
| Dec 30 2016 |
32880 |
619.24 |
| Dec 23 2016 |
24750 |
619.24 |
| Dec 23 2016 |
32880 |
619.24 |
| Dec 16 2016 |
24733 |
619.24 |
| Dec 16 2016 |
32872 |
619.24 |
| Dec 09 2016 |
24729 |
619.24 |
| Dec 09 2016 |
32870 |
619.24 |
| Dec 02 2016 |
24729 |
619.24 |
| Dec 02 2016 |
32871 |
619.24 |
| Nov 25 2016 |
24724 |
619.24 |
| Nov 25 2016 |
32867 |
619.24 |
| Nov 18 2016 |
24724 |
619.24 |
| Nov 18 2016 |
32867 |
619.24 |
| Nov 11 2016 |
24724 |
619.24 |
| Nov 11 2016 |
32821 |
619.24 |
| Nov 04 2016 |
24724 |
619.24 |
| Nov 04 2016 |
32821 |
619.24 |
| Oct 28 2016 |
24725 |
619.24 |
| Oct 28 2016 |
32829 |
619.24 |
| Oct 21 2016 |
24723 |
619.24 |
| Oct 21 2016 |
32849 |
619.24 |
| Oct 14 2016 |
24621 |
619.24 |
| Oct 14 2016 |
32798 |
619.24 |
| Oct 07 2016 |
24655 |
619.24 |
| Oct 07 2016 |
32851 |
619.24 |
| Sep 30 2016 |
24722 |
619.24 |
| Sep 30 2016 |
32896 |
619.24 |
| Sep 23 2016 |
24864 |
619.24 |
| Sep 23 2016 |
32732 |
619.24 |
| Sep 16 2016 |
24977 |
619.24 |
| Sep 16 2016 |
32739 |
619.24 |
| Sep 09 2016 |
25099 |
619.24 |
| Sep 09 2016 |
32884 |
619.24 |
| Sep 02 2016 |
25273 |
619.24 |
| Sep 02 2016 |
33031 |
619.24 |
| Aug 26 2016 |
25339 |
619.24 |
| Aug 26 2016 |
32841 |
619.24 |
| Aug 19 2016 |
25387 |
619.24 |
| Aug 19 2016 |
32840 |
619.24 |
| Aug 12 2016 |
25724 |
619.24 |
| Aug 12 2016 |
35495 |
619.24 |
| Aug 05 2016 |
25528 |
619.24 |
| Aug 05 2016 |
35639 |
619.24 |
| Jul 29 2016 |
25638 |
619.24 |
| Jul 29 2016 |
35920 |
619.24 |
| Jul 22 2016 |
25898 |
619.24 |
| Jul 22 2016 |
36180 |
619.24 |
| Jun 22 2016 |
26292 |
623.61 |
| Jun 22 2016 |
37431 |
623.61 |
| Jun 15 2016 |
26362 |
623.61 |
| Jun 15 2016 |
37901 |
623.61 |
| Jun 08 2016 |
26555 |
623.61 |
| Jun 08 2016 |
38105 |
623.61 |
| Jun 01 2016 |
26604 |
623.61 |
| Jun 01 2016 |
38379 |
623.61 |
| May 25 2016 |
25987 |
603.31 |
| May 25 2016 |
37392 |
603.31 |
| May 18 2016 |
26232 |
603.31 |
| May 18 2016 |
37740 |
603.31 |
| May 11 2016 |
26115 |
603.31 |
| May 11 2016 |
37786 |
603.31 |
| May 04 2016 |
25965 |
603.31 |
| May 04 2016 |
37651 |
603.31 |
| Apr 27 2016 |
26706 |
614.58 |
| Apr 27 2016 |
38599 |
614.58 |
| Apr 20 2016 |
26743 |
614.58 |
| Apr 20 2016 |
38550 |
614.58 |
| Apr 13 2016 |
26383 |
610.24 |
| Apr 13 2016 |
38408 |
610.24 |
| Apr 06 2016 |
26629 |
610.24 |
| Apr 06 2016 |
38937 |
610.24 |
| Mar 30 2016 |
26505 |
610.24 |
| Mar 30 2016 |
38708 |
610.24 |
| Mar 23 2016 |
26403 |
610.24 |
| Mar 23 2016 |
38814 |
610.24 |
| Mar 16 2016 |
26421 |
610.24 |
| Mar 16 2016 |
38908 |
610.24 |
| Mar 09 2016 |
26224 |
610.24 |
| Mar 09 2016 |
38890 |
610.24 |
| Mar 02 2016 |
26125 |
610.24 |
| Mar 02 2016 |
38422 |
610.24 |
| Feb 24 2016 |
25985 |
610.24 |
| Feb 24 2016 |
38222 |
610.24 |
| Feb 17 2016 |
26126 |
610.24 |
| Feb 17 2016 |
38602 |
610.24 |
| Feb 10 2016 |
25977 |
610.24 |
| Feb 10 2016 |
38341 |
610.24 |
| Feb 03 2016 |
25962 |
610.24 |
| Feb 03 2016 |
38299 |
610.24 |
| Jan 27 2016 |
25849 |
610.24 |
| Jan 27 2016 |
38215 |
610.24 |
| Jan 20 2016 |
25904 |
610.24 |
| Jan 20 2016 |
38231 |
610.24 |
| Jan 13 2016 |
25964 |
610.24 |
| Jan 13 2016 |
38293 |
610.24 |
| Jan 06 2016 |
25986 |
610.24 |
| Jan 06 2016 |
38312 |
610.24 |
| Dec 30 2015 |
25973 |
610.24 |
| Dec 30 2015 |
38294 |
610.24 |
| Dec 23 2015 |
25972 |
610.24 |
| Dec 23 2015 |
38291 |
610.24 |
| Dec 16 2015 |
25972 |
610.24 |
| Dec 16 2015 |
38292 |
610.24 |
| Dec 09 2015 |
25983 |
610.24 |
| Dec 09 2015 |
38299 |
610.24 |
| Dec 02 2015 |
25985 |
610.24 |
| Dec 02 2015 |
38301 |
610.24 |
| Nov 25 2015 |
25986 |
610.24 |
| Nov 25 2015 |
38303 |
610.24 |
| Nov 18 2015 |
25986 |
610.24 |
| Nov 18 2015 |
38302 |
610.24 |
| Nov 11 2015 |
25986 |
610.24 |
| Nov 11 2015 |
38281 |
610.24 |
| Nov 04 2015 |
25986 |
610.24 |
| Nov 04 2015 |
38281 |
610.24 |
| Oct 28 2015 |
25949 |
610.24 |
| Oct 28 2015 |
38221 |
610.24 |
| Oct 21 2015 |
25984 |
610.24 |
| Oct 21 2015 |
38177 |
610.24 |
| Oct 14 2015 |
25871 |
610.24 |
| Oct 14 2015 |
38044 |
610.24 |
| Oct 07 2015 |
25784 |
610.24 |
| Oct 07 2015 |
38035 |
610.24 |
| Sep 30 2015 |
25785 |
610.24 |
| Sep 30 2015 |
38066 |
610.24 |
| Sep 23 2015 |
25750 |
610.24 |
| Sep 23 2015 |
38071 |
610.24 |
| Sep 16 2015 |
25703 |
610.24 |
| Sep 16 2015 |
37863 |
610.24 |
| Sep 09 2015 |
25422 |
600.61 |
| Sep 09 2015 |
37433 |
600.61 |
| Sep 02 2015 |
25167 |
600.61 |
| Sep 02 2015 |
37374 |
600.61 |
| Aug 26 2015 |
25417 |
600.61 |
| Aug 26 2015 |
37559 |
600.61 |
| Aug 19 2015 |
25512 |
600.61 |
| Aug 19 2015 |
37853 |
600.61 |
| Aug 12 2015 |
25592 |
598.03 |
| Aug 12 2015 |
37908 |
598.03 |
| Aug 05 2015 |
25463 |
598.03 |
| Aug 05 2015 |
37821 |
598.03 |
| Jul 29 2015 |
25355 |
587.24 |
| Jul 29 2015 |
37534 |
587.24 |
| Jul 22 2015 |
25260 |
587.24 |
| Jul 22 2015 |
37622 |
587.24 |
| Jul 15 2015 |
25373 |
587.24 |
| Jul 15 2015 |
37849 |
587.24 |
| Jul 08 2015 |
25415 |
586.08 |
| Jul 08 2015 |
37932 |
586.08 |
| Jul 01 2015 |
25557 |
586.08 |
| Jul 01 2015 |
38107 |
586.08 |
| Jun 24 2015 |
25652 |
586.08 |
| Jun 24 2015 |
38217 |
586.08 |
| Jun 17 2015 |
25728 |
586.08 |
| Jun 17 2015 |
38152 |
586.08 |
| Jun 10 2015 |
25743 |
586.08 |
| Jun 10 2015 |
38364 |
586.08 |
| Jun 03 2015 |
25799 |
586.08 |
| Jun 03 2015 |
38617 |
586.08 |
| May 27 2015 |
25744 |
586.08 |
| May 27 2015 |
38236 |
586.08 |
| May 20 2015 |
25849 |
586.08 |
| May 20 2015 |
38333 |
586.08 |
| May 13 2015 |
25760 |
586.08 |
| May 13 2015 |
38520 |
586.08 |
| May 06 2015 |
25260 |
586.08 |
| May 06 2015 |
38051 |
586.08 |
| Apr 29 2015 |
25246 |
582.69 |
| Apr 29 2015 |
38071 |
582.69 |
| Apr 22 2015 |
25426 |
582.69 |
| Apr 22 2015 |
38310 |
582.69 |
| Apr 15 2015 |
25223 |
582.69 |
| Apr 15 2015 |
37659 |
582.69 |
| Apr 08 2015 |
25560 |
582.69 |
| Apr 08 2015 |
37850 |
582.69 |
| Apr 01 2015 |
25874 |
582.69 |
| Apr 01 2015 |
38642 |
582.69 |
| Mar 25 2015 |
25580 |
582.69 |
| Mar 25 2015 |
37602 |
582.69 |
| Mar 18 2015 |
24734 |
582.69 |
| Mar 18 2015 |
36019 |
582.69 |
| Mar 11 2015 |
24992 |
582.69 |
| Mar 11 2015 |
36950 |
582.69 |
| Mar 04 2015 |
25350 |
582.69 |
| Mar 04 2015 |
37413 |
582.69 |
| Feb 25 2015 |
25156 |
582.69 |
| Feb 25 2015 |
37409 |
582.69 |
| Feb 18 2015 |
25282 |
582.69 |
| Feb 18 2015 |
37527 |
582.69 |
| Feb 11 2015 |
24294 |
557.15 |
| Feb 11 2015 |
35750 |
557.15 |
| Feb 04 2015 |
23993 |
551.43 |
| Feb 04 2015 |
35393 |
551.43 |
| Jan 28 2015 |
24016 |
551.43 |
| Jan 28 2015 |
35360 |
551.43 |
| Jan 21 2015 |
23997 |
551.43 |
| Jan 21 2015 |
35400 |
551.43 |
| Jan 14 2015 |
23984 |
551.43 |
| Jan 14 2015 |
35402 |
551.43 |
| Jan 07 2015 |
23968 |
551.43 |
| Jan 07 2015 |
35383 |
551.43 |
| Dec 31 2014 |
23970 |
551.43 |
| Dec 31 2014 |
35411 |
551.43 |
| Dec 24 2014 |
23970 |
551.43 |
| Dec 24 2014 |
35411 |
551.43 |
| Dec 17 2014 |
23949 |
551.43 |
| Dec 17 2014 |
35399 |
551.43 |
| Dec 10 2014 |
23950 |
551.43 |
| Dec 10 2014 |
35400 |
551.43 |
| Dec 03 2014 |
23950 |
551.43 |
| Dec 03 2014 |
35400 |
551.43 |
| Nov 26 2014 |
23950 |
551.43 |
| Nov 26 2014 |
35400 |
551.43 |
| Nov 19 2014 |
23950 |
551.43 |
| Nov 19 2014 |
35399 |
551.43 |
| Nov 12 2014 |
23951 |
551.43 |
| Nov 12 2014 |
35402 |
551.43 |
| Nov 05 2014 |
23951 |
551.43 |
| Nov 05 2014 |
35404 |
551.43 |
| Oct 29 2014 |
23951 |
551.43 |
| Oct 29 2014 |
35398 |
551.43 |
| Oct 22 2014 |
23842 |
551.43 |
| Oct 22 2014 |
35390 |
551.43 |
| Oct 15 2014 |
23821 |
551.43 |
| Oct 15 2014 |
35256 |
551.43 |
| Oct 08 2014 |
23780 |
551.43 |
| Oct 08 2014 |
35240 |
551.43 |
| Oct 01 2014 |
23822 |
551.43 |
| Oct 01 2014 |
35308 |
551.43 |
| Sep 24 2014 |
23681 |
551.43 |
| Sep 24 2014 |
35295 |
551.43 |
| Sep 17 2014 |
23732 |
551.43 |
| Sep 17 2014 |
35170 |
551.43 |
| Sep 10 2014 |
23699 |
554.96 |
| Sep 10 2014 |
35473 |
554.96 |
| Sep 03 2014 |
22813 |
540.68 |
| Sep 03 2014 |
34352 |
540.68 |
| Aug 27 2014 |
22981 |
540.68 |
| Aug 27 2014 |
34464 |
540.68 |
| Aug 20 2014 |
24788 |
581.6 |
| Aug 20 2014 |
37488 |
581.6 |
| Aug 13 2014 |
24966 |
581.6 |
| Aug 13 2014 |
37637 |
581.6 |
| Aug 06 2014 |
25082 |
581.6 |
| Aug 06 2014 |
37822 |
581.6 |
| Jul 30 2014 |
25094 |
581.6 |
| Jul 30 2014 |
38097 |
581.6 |
| Jul 23 2014 |
24773 |
581.6 |
| Jul 23 2014 |
37756 |
581.6 |
| Jul 16 2014 |
24126 |
566.22 |
| Jul 16 2014 |
27356 |
619.8 |
| Jul 16 2014 |
36353 |
561.34 |
| Jul 09 2014 |
24312 |
566.22 |
| Jul 09 2014 |
27498 |
619.8 |
| Jul 09 2014 |
36430 |
561.34 |
| Jul 02 2014 |
24507 |
566.22 |
| Jul 02 2014 |
27605 |
619.8 |
| Jul 02 2014 |
36720 |
561.34 |
| Jun 25 2014 |
24719 |
566.22 |
| Jun 25 2014 |
27751 |
619.8 |
| Jun 25 2014 |
36932 |
561.34 |
| Jun 18 2014 |
24879 |
566.22 |
| Jun 18 2014 |
27827 |
619.8 |
| Jun 18 2014 |
36950 |
561.34 |
| Jun 11 2014 |
27559 |
619.8 |
| Jun 11 2014 |
24845 |
566.22 |
| Jun 11 2014 |
37084 |
561.34 |
| Jun 04 2014 |
25299 |
566.22 |
| Jun 04 2014 |
27883 |
619.8 |
| Jun 04 2014 |
37437 |
561.34 |
| May 28 2014 |
25188 |
566.22 |
| May 28 2014 |
27557 |
619.8 |
| May 28 2014 |
37223 |
561.34 |
| May 21 2014 |
27646 |
619.8 |
| May 21 2014 |
25217 |
566.22 |
| May 21 2014 |
37404 |
561.34 |
| May 14 2014 |
27842 |
619.8 |
| May 14 2014 |
25402 |
566.22 |
| May 14 2014 |
37606 |
561.34 |
| May 07 2014 |
25426 |
580.32 |
| May 07 2014 |
27131 |
619.8 |
| May 07 2014 |
37706 |
569.92 |
| Apr 30 2014 |
27894 |
619.8 |
| Apr 30 2014 |
26275 |
580.32 |
| Apr 30 2014 |
38571 |
569.92 |
| Apr 23 2014 |
28523 |
619.8 |
| Apr 23 2014 |
26593 |
580.32 |
| Apr 23 2014 |
39145 |
569.92 |
| Apr 16 2014 |
26343 |
580.32 |
| Apr 16 2014 |
28440 |
619.8 |
| Apr 16 2014 |
38783 |
569.92 |
| Apr 09 2014 |
26745 |
580.32 |
| Apr 09 2014 |
29468 |
619.8 |
| Apr 09 2014 |
39491 |
569.92 |
| Apr 02 2014 |
29465 |
619.8 |
| Apr 02 2014 |
26941 |
580.32 |
| Apr 02 2014 |
38795 |
569.92 |
| Mar 26 2014 |
27452 |
580.32 |
| Mar 26 2014 |
28844 |
619.8 |
| Mar 26 2014 |
38681 |
569.92 |
| Mar 19 2014 |
27671 |
580.32 |
| Mar 19 2014 |
28780 |
619.8 |
| Mar 19 2014 |
38686 |
569.92 |
| Mar 12 2014 |
27653 |
580.32 |
| Mar 12 2014 |
28718 |
619.8 |
| Mar 12 2014 |
38691 |
569.92 |
| Mar 05 2014 |
28111 |
619.8 |
| Mar 05 2014 |
28578 |
615.32 |
| Mar 05 2014 |
40544 |
616.44 |
| Feb 26 2014 |
28566 |
615.32 |
| Feb 26 2014 |
27946 |
621.22 |
| Feb 26 2014 |
40469 |
617.68 |
| Feb 19 2014 |
28597 |
615.32 |
| Feb 19 2014 |
27451 |
595.85 |
| Feb 19 2014 |
39052 |
582.66 |
| Feb 12 2014 |
27412 |
595.85 |
| Feb 12 2014 |
28564 |
615.32 |
| Feb 12 2014 |
38949 |
582.66 |
| Feb 05 2014 |
28800 |
615.32 |
| Feb 05 2014 |
27223 |
588.23 |
| Feb 05 2014 |
38248 |
569.68 |
| Jan 29 2014 |
29014 |
615.32 |
| Jan 29 2014 |
27022 |
588.23 |
| Jan 29 2014 |
38229 |
569.68 |
| Jan 22 2014 |
28896 |
615.32 |
| Jan 22 2014 |
26881 |
588.23 |
| Jan 22 2014 |
38017 |
569.68 |
| Jan 15 2014 |
28990 |
615.32 |
| Jan 15 2014 |
26904 |
588.23 |
| Jan 15 2014 |
38107 |
569.68 |
| Jan 08 2014 |
29040 |
615.32 |
| Jan 08 2014 |
26768 |
588.23 |
| Jan 08 2014 |
38027 |
569.68 |
| Jan 01 2014 |
29046 |
615.32 |
| Jan 01 2014 |
26768 |
588.23 |
| Jan 01 2014 |
38032 |
569.68 |
| Dec 25 2013 |
26768 |
588.23 |
| Dec 25 2013 |
29046 |
615.32 |
| Dec 25 2013 |
38061 |
569.68 |
| Dec 18 2013 |
29046 |
615.32 |
| Dec 18 2013 |
26768 |
588.23 |
| Dec 18 2013 |
38061 |
569.68 |
| Dec 11 2013 |
29047 |
615.32 |
| Dec 11 2013 |
26769 |
588.23 |
| Dec 11 2013 |
38062 |
569.68 |
| Dec 04 2013 |
26770 |
588.23 |
| Dec 04 2013 |
29049 |
615.32 |
| Dec 04 2013 |
38065 |
569.68 |
| Nov 27 2013 |
26770 |
588.23 |
| Nov 27 2013 |
29049 |
615.32 |
| Nov 27 2013 |
38065 |
569.68 |
| Nov 20 2013 |
29049 |
615.32 |
| Nov 20 2013 |
26770 |
588.23 |
| Nov 20 2013 |
38066 |
569.68 |
| Nov 13 2013 |
26771 |
588.23 |
| Nov 13 2013 |
29051 |
615.32 |
| Nov 13 2013 |
38067 |
569.68 |
| Nov 06 2013 |
26771 |
588.23 |
| Nov 06 2013 |
29052 |
615.32 |
| Nov 06 2013 |
38068 |
569.68 |
| Oct 30 2013 |
29050 |
615.32 |
| Oct 30 2013 |
26771 |
588.23 |
| Oct 30 2013 |
38066 |
569.68 |
| Oct 23 2013 |
29051 |
615.32 |
| Oct 23 2013 |
26760 |
588.23 |
| Oct 23 2013 |
38062 |
569.68 |
| Oct 16 2013 |
26742 |
588.23 |
| Oct 16 2013 |
28972 |
615.32 |
| Oct 16 2013 |
37967 |
569.68 |
| Oct 09 2013 |
28904 |
615.32 |
| Oct 09 2013 |
26382 |
588.23 |
| Oct 09 2013 |
37553 |
569.68 |
| Oct 02 2013 |
28888 |
615.32 |
| Oct 02 2013 |
26525 |
588.23 |
| Oct 02 2013 |
37702 |
569.68 |
| Sep 25 2013 |
28786 |
615.32 |
| Sep 25 2013 |
26517 |
588.23 |
| Sep 25 2013 |
37665 |
569.68 |
| Sep 18 2013 |
26293 |
588.23 |
| Sep 18 2013 |
28633 |
615.32 |
| Sep 18 2013 |
37315 |
569.68 |
| Sep 11 2013 |
29162 |
658.02 |
| Sep 11 2013 |
26205 |
588.23 |
| Sep 11 2013 |
38176 |
588.23 |
| Sep 04 2013 |
29024 |
658.02 |
| Sep 04 2013 |
26432 |
588.23 |
| Sep 04 2013 |
38353 |
588.23 |
| Aug 28 2013 |
26213 |
588.23 |
| Aug 28 2013 |
28791 |
658.02 |
| Aug 28 2013 |
38072 |
588.23 |
| Aug 21 2013 |
28955 |
658.02 |
| Aug 21 2013 |
26297 |
588.23 |
| Aug 21 2013 |
38335 |
588.23 |
| Aug 14 2013 |
29121 |
658.02 |
| Aug 14 2013 |
26306 |
588.23 |
| Aug 14 2013 |
38042 |
588.23 |
| Aug 07 2013 |
29449 |
658.02 |
| Aug 07 2013 |
26257 |
588.23 |
| Aug 07 2013 |
38324 |
588.23 |
| Jul 31 2013 |
26468 |
580.34 |
| Jul 31 2013 |
38487 |
580.34 |
| Jul 24 2013 |
26374 |
580.34 |
| Jul 24 2013 |
38741 |
580.34 |
| Jul 17 2013 |
26427 |
580.34 |
| Jul 17 2013 |
38916 |
580.34 |
| Jul 10 2013 |
26670 |
580.34 |
| Jul 10 2013 |
39292 |
580.34 |
| Jul 03 2013 |
26607 |
580.34 |
| Jul 03 2013 |
39298 |
580.34 |
| Jun 26 2013 |
26504 |
580.34 |
| Jun 26 2013 |
39454 |
580.34 |
| Jun 19 2013 |
26740 |
580.34 |
| Jun 19 2013 |
39469 |
580.34 |
| Jun 12 2013 |
26772 |
580.34 |
| Jun 12 2013 |
30054 |
598.44 |
| Jun 12 2013 |
39995 |
583.96 |
| Jun 05 2013 |
29542 |
598.44 |
| Jun 05 2013 |
26461 |
580.34 |
| Jun 05 2013 |
39526 |
583.96 |
| May 29 2013 |
26328 |
580.34 |
| May 29 2013 |
29659 |
598.44 |
| May 29 2013 |
39578 |
583.96 |
| May 22 2013 |
26826 |
580.34 |
| May 22 2013 |
30131 |
598.44 |
| May 22 2013 |
40365 |
583.96 |
| May 15 2013 |
30298 |
598.44 |
| May 15 2013 |
26767 |
580.34 |
| May 15 2013 |
40387 |
583.96 |
| May 08 2013 |
30149 |
598.44 |
| May 08 2013 |
26770 |
580.34 |
| May 08 2013 |
40320 |
583.96 |
| May 01 2013 |
27185 |
580.34 |
| May 01 2013 |
30228 |
598.44 |
| May 01 2013 |
40592 |
583.96 |
| Apr 24 2013 |
30192 |
598.44 |
| Apr 24 2013 |
26316 |
580.34 |
| Apr 24 2013 |
40263 |
583.96 |
| Apr 17 2013 |
29992 |
598.44 |
| Apr 17 2013 |
26461 |
580.34 |
| Apr 17 2013 |
40325 |
583.96 |
| Apr 10 2013 |
29430 |
598.44 |
| Apr 10 2013 |
26369 |
580.34 |
| Apr 10 2013 |
40005 |
583.96 |
| Apr 03 2013 |
26287 |
580.34 |
| Apr 03 2013 |
29070 |
598.44 |
| Apr 03 2013 |
39767 |
583.96 |
| Mar 27 2013 |
29141 |
598.44 |
| Mar 27 2013 |
26803 |
580.34 |
| Mar 27 2013 |
39976 |
583.96 |
| Mar 20 2013 |
28570 |
598.44 |
| Mar 20 2013 |
26569 |
580.34 |
| Mar 20 2013 |
39846 |
583.96 |
| Mar 13 2013 |
19395 |
580.34 |
| Mar 13 2013 |
36849 |
547.5 |
| Oct 19 2012 |
25156 |
598.44 |
| Oct 19 2012 |
35277 |
539.25 |
| Sep 23 2012 |
24902 |
598.44 |
| Sep 23 2012 |
34771 |
539.25 |
| Aug 31 2012 |
24208 |
598.44 |
| Aug 31 2012 |
33909 |
539.25 |
| Aug 24 2012 |
23745 |
598.44 |
| Aug 24 2012 |
33485 |
539.25 |
| Aug 10 2012 |
22634 |
598.44 |
| Aug 10 2012 |
32384 |
539.25 |
| Aug 03 2012 |
22174 |
598.44 |
| Aug 03 2012 |
31847 |
539.25 |
| Jul 27 2012 |
21360 |
598.44 |
| Jul 27 2012 |
31133 |
539.25 |
| Jul 06 2012 |
28241 |
516.33 |
| Jun 22 2012 |
27181 |
516.33 |
| Jun 15 2012 |
27513 |
516.33 |
| Jun 08 2012 |
26860 |
511.78 |
| Jun 01 2012 |
26883 |
516.33 |
| May 25 2012 |
25073 |
516.33 |
| May 18 2012 |
25323 |
516.33 |
| May 11 2012 |
25170 |
516.33 |
| May 04 2012 |
24516 |
516.33 |
| Apr 27 2012 |
23656 |
516.33 |
| Apr 13 2012 |
21740 |
516.33 |
| Apr 06 2012 |
21164 |
516.33 |
| Mar 27 2012 |
20715 |
516.33 |
