| Jun 24 2015 |
26920 |
640.57 |
| Jun 24 2015 |
24876 |
544.71 |
| Jun 24 2015 |
37629 |
576.66 |
| Jun 17 2015 |
27001 |
640.57 |
| Jun 17 2015 |
24689 |
544.71 |
| Jun 17 2015 |
37555 |
576.66 |
| Jun 10 2015 |
24967 |
544.71 |
| Jun 10 2015 |
27002 |
640.57 |
| Jun 10 2015 |
37760 |
576.66 |
| Jun 03 2015 |
27046 |
640.57 |
| Jun 03 2015 |
25134 |
544.71 |
| Jun 03 2015 |
38033 |
576.66 |
| May 27 2015 |
26978 |
640.57 |
| May 27 2015 |
24881 |
544.71 |
| May 27 2015 |
37662 |
576.66 |
| May 20 2015 |
24993 |
544.71 |
| May 20 2015 |
27114 |
640.57 |
| May 20 2015 |
37764 |
576.66 |
| May 13 2015 |
27034 |
640.57 |
| May 13 2015 |
25314 |
544.71 |
| May 13 2015 |
37939 |
576.66 |
| May 06 2015 |
25122 |
544.71 |
| May 06 2015 |
26471 |
640.57 |
| May 06 2015 |
37490 |
576.66 |
| Apr 29 2015 |
25531 |
591.55 |
| Apr 29 2015 |
25471 |
544.71 |
| Apr 29 2015 |
36685 |
563.01 |
| Apr 22 2015 |
25576 |
544.71 |
| Apr 22 2015 |
25715 |
591.55 |
| Apr 22 2015 |
36888 |
563.01 |
| Apr 15 2015 |
25481 |
591.55 |
| Apr 15 2015 |
24997 |
544.71 |
| Apr 15 2015 |
36315 |
563.01 |
| Apr 08 2015 |
25128 |
544.71 |
| Apr 08 2015 |
25582 |
583.24 |
| Apr 08 2015 |
36029 |
556.64 |
| Apr 01 2015 |
25893 |
583.24 |
| Apr 01 2015 |
25297 |
544.71 |
| Apr 01 2015 |
36746 |
556.64 |
| Mar 25 2015 |
24544 |
559.38 |
| Mar 25 2015 |
24602 |
544.71 |
| Mar 25 2015 |
34863 |
546.27 |
| Mar 18 2015 |
23765 |
559.38 |
| Mar 18 2015 |
23407 |
544.71 |
| Mar 18 2015 |
33500 |
546.27 |
| Mar 11 2015 |
23961 |
544.71 |
| Mar 11 2015 |
24006 |
559.38 |
| Mar 11 2015 |
34381 |
546.27 |
| Mar 04 2015 |
24356 |
559.38 |
| Mar 04 2015 |
24413 |
544.71 |
| Mar 04 2015 |
34806 |
546.27 |
| Feb 25 2015 |
24420 |
544.71 |
| Feb 25 2015 |
24164 |
559.38 |
| Feb 25 2015 |
34795 |
546.27 |
| Feb 18 2015 |
23047 |
522.3 |
| Feb 18 2015 |
24287 |
559.38 |
| Feb 18 2015 |
32000 |
518.62 |
| Feb 11 2015 |
23045 |
522.3 |
| Feb 11 2015 |
24414 |
559.38 |
| Feb 11 2015 |
32007 |
518.62 |
| Feb 04 2015 |
24061 |
552.74 |
| Feb 04 2015 |
23108 |
522.3 |
| Feb 04 2015 |
32031 |
518.62 |
| Jan 28 2015 |
24084 |
552.74 |
| Jan 28 2015 |
23058 |
522.3 |
| Jan 28 2015 |
32021 |
518.62 |
| Jan 21 2015 |
24067 |
552.74 |
| Jan 21 2015 |
23096 |
522.3 |
| Jan 21 2015 |
32057 |
518.62 |
| Jan 14 2015 |
23116 |
522.3 |
| Jan 14 2015 |
24054 |
552.74 |
| Jan 14 2015 |
32050 |
518.62 |
| Jan 07 2015 |
23115 |
522.3 |
| Jan 07 2015 |
24038 |
552.74 |
| Jan 07 2015 |
32037 |
518.62 |
| Dec 31 2014 |
24040 |
552.74 |
| Dec 31 2014 |
23115 |
522.3 |
| Dec 31 2014 |
32062 |
518.62 |
| Dec 24 2014 |
23115 |
522.3 |
| Dec 24 2014 |
24040 |
552.74 |
| Dec 24 2014 |
32062 |
518.62 |
| Dec 17 2014 |
24019 |
552.74 |
| Dec 17 2014 |
23115 |
522.3 |
| Dec 17 2014 |
32050 |
518.62 |
| Dec 10 2014 |
24020 |
552.74 |
| Dec 10 2014 |
23115 |
522.3 |
| Dec 10 2014 |
32051 |
518.62 |
| Dec 03 2014 |
24020 |
552.74 |
| Dec 03 2014 |
23115 |
522.3 |
| Dec 03 2014 |
32051 |
518.62 |
| Nov 26 2014 |
23115 |
522.3 |
| Nov 26 2014 |
24020 |
552.74 |
| Nov 26 2014 |
32051 |
518.62 |
| Nov 19 2014 |
24020 |
552.74 |
| Nov 19 2014 |
23115 |
522.3 |
| Nov 19 2014 |
32052 |
518.62 |
| Nov 12 2014 |
24021 |
552.74 |
| Nov 12 2014 |
23115 |
522.3 |
| Nov 12 2014 |
32055 |
518.62 |
| Nov 05 2014 |
23115 |
522.3 |
| Nov 05 2014 |
24021 |
552.74 |
| Nov 05 2014 |
32056 |
518.62 |
| Oct 29 2014 |
23108 |
522.3 |
| Oct 29 2014 |
24021 |
552.74 |
| Oct 29 2014 |
32052 |
518.62 |
| Oct 22 2014 |
23913 |
552.74 |
| Oct 22 2014 |
23048 |
522.3 |
| Oct 22 2014 |
32054 |
518.62 |
| Oct 15 2014 |
22921 |
522.3 |
| Oct 15 2014 |
23892 |
552.74 |
| Oct 15 2014 |
31941 |
518.62 |
| Oct 08 2014 |
22949 |
522.3 |
| Oct 08 2014 |
23851 |
552.74 |
| Oct 08 2014 |
31932 |
518.62 |
| Oct 01 2014 |
23892 |
552.74 |
| Oct 01 2014 |
22955 |
522.3 |
| Oct 01 2014 |
31986 |
518.62 |
| Sep 24 2014 |
23750 |
552.74 |
| Sep 24 2014 |
23061 |
522.3 |
| Sep 24 2014 |
31992 |
518.62 |
| Sep 17 2014 |
22840 |
522.3 |
| Sep 17 2014 |
23801 |
552.74 |
| Sep 17 2014 |
31888 |
518.62 |
| Sep 10 2014 |
23588 |
552.74 |
| Sep 10 2014 |
22843 |
522.3 |
| Sep 10 2014 |
31948 |
518.62 |
| Sep 03 2014 |
23489 |
552.74 |
| Sep 03 2014 |
22914 |
522.3 |
| Sep 03 2014 |
32004 |
518.62 |
| Aug 27 2014 |
23653 |
552.74 |
| Aug 27 2014 |
22797 |
522.3 |
| Aug 27 2014 |
32103 |
518.62 |
| Aug 20 2014 |
22790 |
522.3 |
| Aug 20 2014 |
23560 |
552.74 |
| Aug 20 2014 |
32133 |
518.62 |
| Aug 13 2014 |
23720 |
552.74 |
| Aug 13 2014 |
22705 |
522.3 |
| Aug 13 2014 |
32218 |
518.62 |
| Aug 06 2014 |
23821 |
552.74 |
| Aug 06 2014 |
22935 |
522.3 |
| Aug 06 2014 |
32385 |
518.62 |
| Jul 30 2014 |
23022 |
522.3 |
| Jul 30 2014 |
23837 |
552.74 |
| Jul 30 2014 |
32631 |
518.62 |
| Jul 23 2014 |
23537 |
552.74 |
| Jul 23 2014 |
20779 |
499.89 |
| Jul 23 2014 |
32961 |
523.94 |
| Jul 16 2014 |
23290 |
549.17 |
| Jul 16 2014 |
20968 |
499.89 |
| Jul 16 2014 |
32938 |
523.94 |
| Jul 09 2014 |
23476 |
549.17 |
| Jul 09 2014 |
21095 |
499.89 |
| Jul 09 2014 |
33015 |
523.94 |
| Jul 02 2014 |
23692 |
549.17 |
| Jul 02 2014 |
21186 |
499.89 |
| Jul 02 2014 |
33280 |
523.94 |
| Jun 25 2014 |
23860 |
549.17 |
| Jun 25 2014 |
21308 |
499.89 |
| Jun 25 2014 |
33448 |
523.94 |
| Jun 18 2014 |
24021 |
549.17 |
| Jun 18 2014 |
21382 |
499.89 |
| Jun 18 2014 |
33490 |
523.94 |
| Jun 11 2014 |
21238 |
499.89 |
| Jun 11 2014 |
23984 |
549.17 |
| Jun 11 2014 |
33632 |
523.94 |
| Jun 04 2014 |
24429 |
549.17 |
| Jun 04 2014 |
21429 |
499.89 |
| Jun 04 2014 |
33957 |
523.94 |
| May 28 2014 |
24344 |
549.17 |
| May 28 2014 |
21215 |
499.89 |
| May 28 2014 |
33753 |
523.94 |
| May 21 2014 |
21273 |
499.89 |
| May 21 2014 |
24384 |
549.17 |
| May 21 2014 |
33899 |
523.94 |
| May 14 2014 |
21395 |
499.89 |
| May 14 2014 |
24554 |
549.17 |
| May 14 2014 |
34052 |
523.94 |
| May 07 2014 |
24415 |
556.22 |
| May 07 2014 |
20918 |
499.89 |
| May 07 2014 |
33548 |
523.94 |
| Apr 30 2014 |
21558 |
499.89 |
| Apr 30 2014 |
25225 |
556.22 |
| Apr 30 2014 |
34318 |
523.94 |
| Apr 23 2014 |
21977 |
499.89 |
| Apr 23 2014 |
25529 |
556.22 |
| Apr 23 2014 |
34802 |
523.94 |
| Apr 16 2014 |
25713 |
564.96 |
| Apr 16 2014 |
21917 |
499.89 |
| Apr 16 2014 |
35338 |
530.74 |
| Apr 09 2014 |
26694 |
579.03 |
| Apr 09 2014 |
22684 |
499.89 |
| Apr 09 2014 |
37079 |
541.92 |
| Apr 02 2014 |
22663 |
499.89 |
| Apr 02 2014 |
26893 |
579.03 |
| Apr 02 2014 |
36419 |
541.92 |
| Mar 26 2014 |
27400 |
579.03 |
| Mar 26 2014 |
22215 |
499.89 |
| Mar 26 2014 |
36341 |
541.92 |
| Mar 19 2014 |
27618 |
579.03 |
| Mar 19 2014 |
22135 |
499.89 |
| Mar 19 2014 |
36312 |
541.92 |
| Mar 12 2014 |
27599 |
579.03 |
| Mar 12 2014 |
22128 |
499.89 |
| Mar 12 2014 |
36343 |
541.92 |
| Mar 05 2014 |
27929 |
589.15 |
| Mar 05 2014 |
39491 |
589.15 |
| Feb 26 2014 |
27911 |
589.15 |
| Feb 26 2014 |
39366 |
589.15 |
| Feb 19 2014 |
27947 |
589.15 |
| Feb 19 2014 |
39393 |
589.15 |
| Feb 12 2014 |
27920 |
589.15 |
| Feb 12 2014 |
39286 |
589.15 |
| Feb 05 2014 |
28136 |
589.15 |
| Feb 05 2014 |
39433 |
589.15 |
| Jan 29 2014 |
28344 |
589.15 |
| Jan 29 2014 |
39422 |
589.15 |
| Jan 22 2014 |
28237 |
589.15 |
| Jan 22 2014 |
39195 |
589.15 |
| Jan 15 2014 |
28329 |
589.15 |
| Jan 15 2014 |
39285 |
589.15 |
| Jan 08 2014 |
28378 |
589.15 |
| Jan 08 2014 |
39206 |
589.15 |
| Jan 01 2014 |
28384 |
589.15 |
| Jan 01 2014 |
39211 |
589.15 |
| Dec 25 2013 |
28384 |
589.15 |
| Dec 25 2013 |
39240 |
589.15 |
| Dec 18 2013 |
28384 |
589.15 |
| Dec 18 2013 |
39240 |
589.15 |
| Dec 11 2013 |
28385 |
589.15 |
| Dec 11 2013 |
39241 |
589.15 |
| Dec 04 2013 |
28387 |
589.15 |
| Dec 04 2013 |
39244 |
589.15 |
| Nov 27 2013 |
28387 |
589.15 |
| Nov 27 2013 |
39244 |
589.15 |
| Nov 20 2013 |
28387 |
589.15 |
| Nov 20 2013 |
39245 |
589.15 |
| Nov 13 2013 |
28389 |
589.15 |
| Nov 13 2013 |
39246 |
589.15 |
| Nov 06 2013 |
28390 |
589.15 |
| Nov 06 2013 |
39247 |
589.15 |
| Oct 30 2013 |
28388 |
589.15 |
| Oct 30 2013 |
39245 |
589.15 |
| Oct 23 2013 |
28389 |
589.15 |
| Oct 23 2013 |
39240 |
589.15 |
| Oct 16 2013 |
28313 |
589.15 |
| Oct 16 2013 |
39148 |
589.15 |
| Oct 09 2013 |
28247 |
589.15 |
| Oct 09 2013 |
38733 |
589.15 |
| Oct 02 2013 |
28232 |
589.15 |
| Oct 02 2013 |
38900 |
589.15 |
| Sep 25 2013 |
28130 |
589.15 |
| Sep 25 2013 |
38862 |
589.15 |
| Sep 18 2013 |
27978 |
589.15 |
| Sep 18 2013 |
38487 |
589.15 |
| Sep 11 2013 |
27761 |
589.15 |
| Sep 11 2013 |
38215 |
589.15 |
| Sep 04 2013 |
27625 |
589.15 |
| Sep 04 2013 |
38393 |
589.15 |
| Aug 28 2013 |
27422 |
589.15 |
| Aug 28 2013 |
38112 |
589.15 |
| Aug 21 2013 |
27586 |
589.15 |
| Aug 21 2013 |
38375 |
589.15 |
| Aug 14 2013 |
27760 |
589.15 |
| Aug 14 2013 |
38085 |
589.15 |
| Aug 07 2013 |
28060 |
589.15 |
| Aug 07 2013 |
38373 |
589.15 |
| Jul 31 2013 |
28326 |
589.15 |
| Jul 31 2013 |
38987 |
589.15 |
| Jul 24 2013 |
28611 |
589.15 |
| Jul 24 2013 |
39256 |
589.15 |
| Jul 17 2013 |
29242 |
606.09 |
| Jul 17 2013 |
40168 |
606.09 |
| Jul 10 2013 |
29444 |
606.28 |
| Jul 10 2013 |
40576 |
606.28 |
| Jul 03 2013 |
29671 |
606.28 |
| Jul 03 2013 |
40564 |
606.28 |
| Jun 26 2013 |
29924 |
606.28 |
| Jun 26 2013 |
40696 |
606.28 |
| Jun 19 2013 |
30213 |
606.28 |
| Jun 19 2013 |
40735 |
606.28 |
| Jun 12 2013 |
30289 |
606.28 |
| Jun 12 2013 |
41066 |
606.28 |
| Jun 05 2013 |
29776 |
606.28 |
| Jun 05 2013 |
40576 |
606.28 |
| May 29 2013 |
29890 |
606.28 |
| May 29 2013 |
40653 |
606.28 |
| May 22 2013 |
30372 |
606.28 |
| May 22 2013 |
41477 |
606.28 |
| May 15 2013 |
30534 |
606.28 |
| May 15 2013 |
41488 |
606.28 |
| May 08 2013 |
30387 |
606.28 |
| May 08 2013 |
41412 |
606.28 |
| May 01 2013 |
30467 |
606.28 |
| May 01 2013 |
41665 |
606.28 |
| Apr 24 2013 |
30831 |
626.12 |
| Apr 24 2013 |
41912 |
626.12 |
| Apr 17 2013 |
30937 |
645.96 |
| Apr 17 2013 |
42466 |
645.96 |
| Apr 10 2013 |
28725 |
577.38 |
| Apr 10 2013 |
39579 |
577.38 |
| Apr 03 2013 |
28389 |
577.38 |
| Apr 03 2013 |
39357 |
577.38 |
| Mar 27 2013 |
28457 |
577.38 |
| Mar 27 2013 |
39564 |
577.38 |
| Mar 20 2013 |
27910 |
577.38 |
| Mar 20 2013 |
39437 |
577.38 |
| Mar 13 2013 |
36011 |
538.14 |
| Oct 19 2012 |
24587 |
577.38 |
| Oct 19 2012 |
38694 |
581.11 |
| Sep 23 2012 |
24344 |
577.38 |
| Sep 23 2012 |
38108 |
581.11 |
| Aug 31 2012 |
23670 |
577.38 |
| Aug 31 2012 |
37154 |
581.11 |
| Aug 24 2012 |
23228 |
577.38 |
| Aug 24 2012 |
36670 |
581.11 |
| Aug 10 2012 |
22160 |
577.38 |
| Aug 10 2012 |
35416 |
581.11 |
| Aug 03 2012 |
21710 |
577.38 |
| Aug 03 2012 |
34812 |
581.11 |
| Jul 27 2012 |
20920 |
577.38 |
| Jul 27 2012 |
34008 |
581.11 |
| Jul 06 2012 |
19653 |
577.38 |
| Jul 06 2012 |
33552 |
602.74 |
| Jun 22 2012 |
15699 |
508.81 |
| Jun 22 2012 |
31456 |
579.45 |
| Jun 15 2012 |
15589 |
508.81 |
| Jun 15 2012 |
31734 |
579.45 |
| Jun 08 2012 |
15535 |
508.81 |
| Jun 08 2012 |
31301 |
575.35 |
| Jun 01 2012 |
14797 |
508.81 |
| Jun 01 2012 |
31045 |
579.45 |
| May 25 2012 |
12217 |
508.81 |
| May 25 2012 |
28929 |
579.45 |
| May 18 2012 |
12335 |
508.81 |
| May 18 2012 |
29161 |
579.45 |
| May 11 2012 |
12181 |
508.81 |
| May 11 2012 |
28935 |
579.45 |
| May 04 2012 |
11665 |
508.81 |
| May 04 2012 |
28189 |
579.45 |
| Apr 27 2012 |
11255 |
508.81 |
| Apr 27 2012 |
27120 |
579.45 |
| Apr 13 2012 |
24992 |
589.54 |
| Apr 06 2012 |
24317 |
589.54 |
| Mar 27 2012 |
23876 |
589.54 |
