| Jul 02 2014 |
12465 |
549.26 |
| Jul 02 2014 |
22672 |
515.54 |
| Jul 02 2014 |
33584 |
526.78 |
| Jun 25 2014 |
12270 |
549.26 |
| Jun 25 2014 |
26413 |
627.05 |
| Jun 25 2014 |
22777 |
515.54 |
| Jun 25 2014 |
37362 |
566.89 |
| Jun 18 2014 |
12170 |
549.26 |
| Jun 18 2014 |
26580 |
627.05 |
| Jun 18 2014 |
22849 |
515.54 |
| Jun 18 2014 |
37381 |
566.89 |
| Jun 11 2014 |
22663 |
515.54 |
| Jun 11 2014 |
12537 |
549.26 |
| Jun 11 2014 |
26520 |
627.05 |
| Jun 11 2014 |
37520 |
566.89 |
| Jun 04 2014 |
12755 |
549.26 |
| Jun 04 2014 |
27002 |
627.05 |
| Jun 04 2014 |
22874 |
515.54 |
| Jun 04 2014 |
37873 |
566.89 |
| May 28 2014 |
26858 |
627.05 |
| May 28 2014 |
12876 |
549.26 |
| May 28 2014 |
22635 |
515.54 |
| May 28 2014 |
37652 |
566.89 |
| May 21 2014 |
22704 |
515.54 |
| May 21 2014 |
26897 |
627.05 |
| May 21 2014 |
12917 |
549.26 |
| May 21 2014 |
37836 |
566.89 |
| May 14 2014 |
22831 |
515.54 |
| May 14 2014 |
27085 |
627.05 |
| May 14 2014 |
13184 |
549.26 |
| May 14 2014 |
38041 |
566.89 |
| May 07 2014 |
26534 |
627.05 |
| May 07 2014 |
12512 |
549.26 |
| May 07 2014 |
22287 |
515.54 |
| May 07 2014 |
37504 |
566.89 |
| Apr 30 2014 |
22940 |
515.54 |
| Apr 30 2014 |
27429 |
627.05 |
| Apr 30 2014 |
13098 |
549.26 |
| Apr 30 2014 |
38362 |
566.89 |
| Apr 23 2014 |
23399 |
515.54 |
| Apr 23 2014 |
27518 |
613.91 |
| Apr 23 2014 |
13498 |
549.26 |
| Apr 23 2014 |
37985 |
555.58 |
| Apr 16 2014 |
13205 |
549.26 |
| Apr 16 2014 |
27248 |
613.91 |
| Apr 16 2014 |
23332 |
515.54 |
| Apr 16 2014 |
37659 |
555.58 |
| Apr 09 2014 |
25552 |
553.68 |
| Apr 09 2014 |
13244 |
549.26 |
| Apr 09 2014 |
24164 |
515.54 |
| Apr 09 2014 |
34334 |
517.32 |
| Apr 02 2014 |
26220 |
542.78 |
| Apr 02 2014 |
25728 |
553.68 |
| Apr 02 2014 |
12903 |
549.26 |
| Apr 02 2014 |
33749 |
517.32 |
| Mar 26 2014 |
12919 |
549.26 |
| Mar 26 2014 |
26229 |
553.68 |
| Mar 26 2014 |
25699 |
542.78 |
| Mar 26 2014 |
33681 |
517.32 |
| Mar 19 2014 |
12990 |
549.26 |
| Mar 19 2014 |
26411 |
553.68 |
| Mar 19 2014 |
25624 |
542.78 |
| Mar 19 2014 |
33637 |
517.32 |
| Mar 12 2014 |
26406 |
553.68 |
| Mar 12 2014 |
12979 |
549.26 |
| Mar 12 2014 |
25596 |
542.78 |
| Mar 12 2014 |
33648 |
517.32 |
| Mar 05 2014 |
25369 |
548.53 |
| Mar 05 2014 |
25495 |
538.05 |
| Mar 05 2014 |
13186 |
564.42 |
| Mar 05 2014 |
33377 |
517.32 |
| Feb 26 2014 |
25449 |
538.05 |
| Feb 26 2014 |
13324 |
564.42 |
| Feb 26 2014 |
23172 |
518.11 |
| Feb 26 2014 |
33296 |
517.32 |
| Feb 19 2014 |
13421 |
564.42 |
| Feb 19 2014 |
25478 |
538.05 |
| Feb 19 2014 |
20764 |
489.65 |
| Feb 19 2014 |
33302 |
517.32 |
| Feb 12 2014 |
20724 |
489.65 |
| Feb 12 2014 |
25466 |
538.05 |
| Feb 12 2014 |
13595 |
564.42 |
| Feb 12 2014 |
33208 |
517.32 |
| Feb 05 2014 |
13526 |
564.42 |
| Feb 05 2014 |
25662 |
538.05 |
| Feb 05 2014 |
20752 |
489.65 |
| Feb 05 2014 |
33331 |
517.32 |
| Jan 29 2014 |
25840 |
538.05 |
| Jan 29 2014 |
13526 |
564.42 |
| Jan 29 2014 |
20626 |
489.65 |
| Jan 29 2014 |
33338 |
517.32 |
| Jan 22 2014 |
13551 |
564.42 |
| Jan 22 2014 |
25752 |
538.05 |
| Jan 22 2014 |
20521 |
489.65 |
| Jan 22 2014 |
33158 |
517.32 |
| Jan 15 2014 |
13551 |
564.42 |
| Jan 15 2014 |
25830 |
538.05 |
| Jan 15 2014 |
20540 |
489.65 |
| Jan 15 2014 |
33237 |
517.32 |
| Jan 08 2014 |
25880 |
538.05 |
| Jan 08 2014 |
13551 |
564.42 |
| Jan 08 2014 |
20402 |
489.65 |
| Jan 08 2014 |
33149 |
517.32 |
| Jan 01 2014 |
25887 |
538.05 |
| Jan 01 2014 |
13551 |
564.42 |
| Jan 01 2014 |
20402 |
489.65 |
| Jan 01 2014 |
33152 |
517.32 |
| Dec 25 2013 |
20402 |
489.65 |
| Dec 25 2013 |
13637 |
564.42 |
| Dec 25 2013 |
25887 |
538.05 |
| Dec 25 2013 |
33167 |
517.32 |
| Dec 18 2013 |
13637 |
564.42 |
| Dec 18 2013 |
25887 |
538.05 |
| Dec 18 2013 |
20402 |
489.65 |
| Dec 18 2013 |
33167 |
517.32 |
| Dec 11 2013 |
13638 |
564.42 |
| Dec 11 2013 |
25887 |
538.05 |
| Dec 11 2013 |
20403 |
489.65 |
| Dec 11 2013 |
33168 |
517.32 |
| Dec 04 2013 |
20404 |
489.65 |
| Dec 04 2013 |
25889 |
538.05 |
| Dec 04 2013 |
13638 |
564.42 |
| Dec 04 2013 |
33171 |
517.32 |
| Nov 27 2013 |
20404 |
489.65 |
| Nov 27 2013 |
25889 |
538.05 |
| Nov 27 2013 |
13638 |
564.42 |
| Nov 27 2013 |
33171 |
517.32 |
| Nov 20 2013 |
25889 |
538.05 |
| Nov 20 2013 |
13639 |
564.42 |
| Nov 20 2013 |
20404 |
489.65 |
| Nov 20 2013 |
33172 |
517.32 |
| Nov 13 2013 |
20405 |
489.65 |
| Nov 13 2013 |
25890 |
538.05 |
| Nov 13 2013 |
13639 |
564.42 |
| Nov 13 2013 |
33174 |
517.32 |
| Nov 06 2013 |
20405 |
489.65 |
| Nov 06 2013 |
13639 |
564.42 |
| Nov 06 2013 |
25891 |
538.05 |
| Nov 06 2013 |
33175 |
517.32 |
| Oct 30 2013 |
13639 |
564.42 |
| Oct 30 2013 |
25889 |
538.05 |
| Oct 30 2013 |
20405 |
489.65 |
| Oct 30 2013 |
33173 |
517.32 |
| Oct 23 2013 |
25890 |
538.05 |
| Oct 23 2013 |
13639 |
564.42 |
| Oct 23 2013 |
20395 |
489.65 |
| Oct 23 2013 |
33168 |
517.32 |
| Oct 16 2013 |
20997 |
496.26 |
| Oct 16 2013 |
25822 |
538.05 |
| Oct 16 2013 |
13773 |
579.59 |
| Oct 16 2013 |
34876 |
533.69 |
| Oct 09 2013 |
13570 |
579.59 |
| Oct 09 2013 |
25768 |
538.05 |
| Oct 09 2013 |
20730 |
496.26 |
| Oct 09 2013 |
34522 |
533.69 |
| Oct 02 2013 |
25759 |
538.05 |
| Oct 02 2013 |
13698 |
579.59 |
| Oct 02 2013 |
20797 |
496.26 |
| Oct 02 2013 |
34634 |
533.69 |
| Sep 25 2013 |
25665 |
538.05 |
| Sep 25 2013 |
13661 |
579.59 |
| Sep 25 2013 |
20784 |
496.26 |
| Sep 25 2013 |
34600 |
533.69 |
| Sep 18 2013 |
20605 |
496.26 |
| Sep 18 2013 |
25530 |
538.05 |
| Sep 18 2013 |
13503 |
579.59 |
| Sep 18 2013 |
34274 |
533.69 |
| Sep 11 2013 |
13364 |
579.59 |
| Sep 11 2013 |
25346 |
538.05 |
| Sep 11 2013 |
20547 |
496.26 |
| Sep 11 2013 |
34042 |
533.69 |
| Sep 04 2013 |
25244 |
538.05 |
| Sep 04 2013 |
13510 |
579.59 |
| Sep 04 2013 |
20736 |
496.26 |
| Sep 04 2013 |
34190 |
533.69 |
| Aug 28 2013 |
20607 |
496.26 |
| Aug 28 2013 |
13772 |
579.59 |
| Aug 28 2013 |
25117 |
538.05 |
| Aug 28 2013 |
34010 |
533.69 |
| Aug 21 2013 |
13785 |
579.59 |
| Aug 21 2013 |
25258 |
538.05 |
| Aug 21 2013 |
20725 |
496.26 |
| Aug 21 2013 |
34222 |
533.69 |
| Aug 14 2013 |
25392 |
538.05 |
| Aug 14 2013 |
13170 |
579.59 |
| Aug 14 2013 |
20758 |
496.26 |
| Aug 14 2013 |
33929 |
533.69 |
| Aug 07 2013 |
13335 |
579.59 |
| Aug 07 2013 |
25672 |
538.05 |
| Aug 07 2013 |
20747 |
496.26 |
| Aug 07 2013 |
34189 |
533.69 |
| Jul 31 2013 |
13446 |
579.59 |
| Jul 31 2013 |
25907 |
538.05 |
| Jul 31 2013 |
21134 |
496.26 |
| Jul 31 2013 |
34716 |
533.69 |
| Jul 24 2013 |
26143 |
538.05 |
| Jul 24 2013 |
13486 |
579.59 |
| Jul 24 2013 |
21034 |
496.26 |
| Jul 24 2013 |
34911 |
533.69 |
| Jul 17 2013 |
26270 |
538.05 |
| Jul 17 2013 |
13433 |
579.59 |
| Jul 17 2013 |
21076 |
496.26 |
| Jul 17 2013 |
35055 |
533.69 |
| Jul 10 2013 |
21233 |
496.26 |
| Jul 10 2013 |
26464 |
538.05 |
| Jul 10 2013 |
13746 |
579.59 |
| Jul 10 2013 |
35407 |
533.69 |
| Jul 03 2013 |
26680 |
538.05 |
| Jul 03 2013 |
13593 |
579.59 |
| Jul 03 2013 |
21196 |
496.26 |
| Jul 03 2013 |
35410 |
533.69 |
| Jun 26 2013 |
13422 |
579.59 |
| Jun 26 2013 |
26963 |
538.05 |
| Jun 26 2013 |
21102 |
496.26 |
| Jun 26 2013 |
35377 |
531.47 |
| Jun 19 2013 |
21309 |
496.26 |
| Jun 19 2013 |
13048 |
566.01 |
| Jun 19 2013 |
26891 |
532.75 |
| Jun 19 2013 |
35379 |
531.47 |
| Jun 12 2013 |
21363 |
496.26 |
| Jun 12 2013 |
26935 |
532.75 |
| Jun 12 2013 |
13339 |
566.01 |
| Jun 12 2013 |
35687 |
531.47 |
| Jun 05 2013 |
12696 |
566.01 |
| Jun 05 2013 |
26510 |
532.75 |
| Jun 05 2013 |
21207 |
496.26 |
| Jun 05 2013 |
35325 |
531.47 |
| May 29 2013 |
21099 |
496.26 |
| May 29 2013 |
26593 |
532.75 |
| May 29 2013 |
12597 |
566.01 |
| May 29 2013 |
35355 |
531.47 |
| May 22 2013 |
21490 |
496.26 |
| May 22 2013 |
12661 |
566.01 |
| May 22 2013 |
26999 |
532.75 |
| May 22 2013 |
36043 |
531.47 |
| May 15 2013 |
27148 |
532.75 |
| May 15 2013 |
12338 |
566.01 |
| May 15 2013 |
21458 |
496.26 |
| May 15 2013 |
36067 |
531.47 |
| May 08 2013 |
27029 |
532.75 |
| May 08 2013 |
12019 |
566.01 |
| May 08 2013 |
21452 |
496.26 |
| May 08 2013 |
33117 |
506.34 |
| May 01 2013 |
21827 |
496.26 |
| May 01 2013 |
27114 |
532.75 |
| May 01 2013 |
12187 |
566.01 |
| May 01 2013 |
33372 |
506.34 |
| Apr 24 2013 |
26984 |
531.28 |
| Apr 24 2013 |
12001 |
566.01 |
| Apr 24 2013 |
21163 |
496.26 |
| Apr 24 2013 |
33084 |
506.34 |
| Apr 17 2013 |
12215 |
566.01 |
| Apr 17 2013 |
30139 |
603.3 |
| Apr 17 2013 |
21284 |
496.26 |
| Apr 17 2013 |
32490 |
500.72 |
| Apr 10 2013 |
29122 |
587.61 |
| Apr 10 2013 |
12195 |
566.01 |
| Apr 10 2013 |
20953 |
492.69 |
| Apr 10 2013 |
32231 |
500.72 |
| Apr 03 2013 |
20865 |
492.69 |
| Apr 03 2013 |
12095 |
566.01 |
| Apr 03 2013 |
28775 |
587.61 |
| Apr 03 2013 |
32099 |
500.72 |
| Mar 27 2013 |
12302 |
566.01 |
| Mar 27 2013 |
28857 |
587.61 |
| Mar 27 2013 |
21284 |
492.69 |
| Mar 27 2013 |
32233 |
500.72 |
| Mar 20 2013 |
11568 |
566.01 |
| Mar 20 2013 |
28293 |
587.61 |
| Mar 20 2013 |
21129 |
492.69 |
| Mar 20 2013 |
32152 |
500.72 |
| Mar 13 2013 |
18412 |
550.54 |
| Mar 13 2013 |
8492 |
552.44 |
| Mar 13 2013 |
30984 |
492.69 |
| Oct 19 2012 |
23948 |
559.19 |
| Oct 19 2012 |
10491 |
552.44 |
| Oct 19 2012 |
23058 |
551.86 |
| Oct 19 2012 |
40501 |
628.85 |
| Sep 23 2012 |
22616 |
551.86 |
| Sep 23 2012 |
10305 |
552.44 |
| Sep 23 2012 |
23700 |
559.19 |
| Sep 23 2012 |
39862 |
628.85 |
| Aug 31 2012 |
9672 |
552.44 |
| Aug 31 2012 |
23037 |
559.19 |
| Aug 31 2012 |
21630 |
551.86 |
| Aug 31 2012 |
38840 |
628.85 |
| Aug 24 2012 |
21331 |
551.86 |
| Aug 24 2012 |
9499 |
552.44 |
| Aug 24 2012 |
22611 |
559.19 |
| Aug 24 2012 |
38315 |
628.85 |
| Aug 10 2012 |
8975 |
552.44 |
| Aug 10 2012 |
21574 |
559.19 |
| Aug 10 2012 |
20525 |
551.86 |
| Aug 10 2012 |
36976 |
628.85 |
| Aug 03 2012 |
20056 |
551.86 |
| Aug 03 2012 |
8561 |
552.44 |
| Aug 03 2012 |
21144 |
559.19 |
| Aug 03 2012 |
36340 |
628.85 |
| Jul 27 2012 |
19757 |
551.86 |
| Jul 27 2012 |
7963 |
552.44 |
| Jul 27 2012 |
20369 |
559.19 |
| Jul 27 2012 |
35474 |
628.85 |
| Jul 06 2012 |
19152 |
559.19 |
| Jul 06 2012 |
7395 |
552.44 |
| Jul 06 2012 |
18809 |
551.86 |
| Jul 06 2012 |
34149 |
626.81 |
| Jun 22 2012 |
17400 |
557.25 |
| Jun 22 2012 |
7529 |
552.44 |
| Jun 22 2012 |
33212 |
642.92 |
| Jun 15 2012 |
17257 |
557.25 |
| Jun 15 2012 |
33615 |
652.08 |
| Jun 08 2012 |
17175 |
557.25 |
| Jun 08 2012 |
32215 |
600.46 |
| Jun 01 2012 |
32714 |
641.53 |
| May 25 2012 |
30485 |
641.53 |
| May 18 2012 |
30704 |
641.53 |
| May 11 2012 |
30483 |
641.53 |
| May 04 2012 |
29715 |
641.53 |
| Apr 27 2012 |
28584 |
641.53 |
| Apr 13 2012 |
25980 |
641.53 |
| Apr 06 2012 |
25282 |
641.53 |
| Mar 27 2012 |
24770 |
641.53 |
