| Apr 18 2024 |
7828 |
463.99 |
| Apr 18 2024 |
13541 |
496 |
| Apr 17 2024 |
7812 |
463.99 |
| Apr 17 2024 |
13516 |
496 |
| Apr 10 2024 |
7858 |
463.99 |
| Apr 10 2024 |
13604 |
496 |
| Apr 03 2024 |
7703 |
463.99 |
| Apr 03 2024 |
13413 |
496 |
| Mar 27 2024 |
7755 |
463.99 |
| Mar 27 2024 |
13473 |
496 |
| Mar 21 2024 |
7798 |
463.99 |
| Mar 21 2024 |
13352 |
496 |
| Mar 14 2024 |
7780 |
463.99 |
| Mar 14 2024 |
13414 |
496 |
| Mar 07 2024 |
7799 |
463.99 |
| Mar 07 2024 |
13463 |
496 |
| Feb 29 2024 |
7817 |
463.99 |
| Feb 29 2024 |
13473 |
496 |
| Feb 22 2024 |
7800 |
463.99 |
| Feb 22 2024 |
13499 |
496 |
| Feb 15 2024 |
7651 |
463.99 |
| Feb 15 2024 |
13434 |
496 |
| Feb 08 2024 |
7709 |
463.99 |
| Feb 08 2024 |
13463 |
496 |
| Feb 01 2024 |
7654 |
463.99 |
| Feb 01 2024 |
13406 |
496 |
| Jan 25 2024 |
7590 |
463.99 |
| Jan 25 2024 |
13305 |
496 |
| Jan 18 2024 |
7590 |
463.99 |
| Jan 18 2024 |
13308 |
496 |
| Jan 11 2024 |
7590 |
463.99 |
| Jan 11 2024 |
13293 |
496 |
| Jan 04 2024 |
7590 |
463.99 |
| Jan 04 2024 |
12916 |
496 |
| Dec 28 2023 |
7590 |
463.99 |
| Dec 28 2023 |
12889 |
496 |
| Dec 21 2023 |
7590 |
463.99 |
| Dec 21 2023 |
12889 |
496 |
| Dec 14 2023 |
7590 |
463.99 |
| Dec 14 2023 |
12859 |
496 |
| Dec 07 2023 |
7590 |
463.99 |
| Dec 07 2023 |
12859 |
496 |
| Nov 30 2023 |
7584 |
463.99 |
| Nov 30 2023 |
12861 |
496 |
| Nov 23 2023 |
7584 |
463.99 |
| Nov 23 2023 |
12838 |
496 |
| Nov 16 2023 |
7586 |
463.99 |
| Nov 16 2023 |
12726 |
496 |
| Nov 09 2023 |
7599 |
463.99 |
| Nov 09 2023 |
12627 |
496 |
| Nov 02 2023 |
7596 |
463.99 |
| Nov 02 2023 |
12620 |
496 |
| Oct 26 2023 |
7574 |
463.99 |
| Oct 26 2023 |
12623 |
496 |
| Oct 19 2023 |
7588 |
463.99 |
| Oct 19 2023 |
12567 |
496 |
| Oct 12 2023 |
7552 |
463.99 |
| Oct 12 2023 |
12500 |
496 |
| Oct 05 2023 |
7464 |
463.99 |
| Oct 05 2023 |
12170 |
496 |
| Sep 28 2023 |
7391 |
463.99 |
| Sep 28 2023 |
12025 |
496 |
| Sep 21 2023 |
7392 |
463.99 |
| Sep 21 2023 |
11945 |
496 |
| Sep 14 2023 |
7444 |
463.99 |
| Sep 14 2023 |
12079 |
496 |
| Sep 07 2023 |
7546 |
463.99 |
| Sep 07 2023 |
12290 |
496 |
| Aug 31 2023 |
14335 |
528 |
| Aug 24 2023 |
14103 |
528 |
| Aug 17 2023 |
14225 |
528 |
| Aug 10 2023 |
14219 |
528 |
| Aug 03 2023 |
14191 |
528 |
| Jul 27 2023 |
14238 |
528 |
| Jul 20 2023 |
13829 |
528 |
| Jul 13 2023 |
13867 |
528 |
| Jul 06 2023 |
13883 |
528 |
| Jun 29 2023 |
13938 |
528 |
| Jun 22 2023 |
13970 |
528 |
| Jun 15 2023 |
13795 |
528 |
| Jun 08 2023 |
13793 |
528 |
| Jun 01 2023 |
13855 |
528 |
| May 25 2023 |
13341 |
528 |
| May 18 2023 |
13391 |
528 |
| May 11 2023 |
13401 |
528 |
| May 04 2023 |
13131 |
528 |
| Apr 27 2023 |
12981 |
528 |
| Apr 20 2023 |
12995 |
528 |
| Apr 13 2023 |
12997 |
528 |
| Apr 06 2023 |
2603 |
376.74 |
| Apr 06 2023 |
3667 |
376.74 |
| Mar 30 2023 |
2590 |
376.74 |
| Mar 30 2023 |
3536 |
376.74 |
| Mar 23 2023 |
2599 |
376.74 |
| Mar 23 2023 |
3529 |
376.74 |
| Mar 16 2023 |
2576 |
376.74 |
| Mar 16 2023 |
3513 |
376.74 |
| Mar 09 2023 |
2576 |
376.74 |
| Mar 09 2023 |
3492 |
376.74 |
| Mar 02 2023 |
2557 |
376.74 |
| Mar 02 2023 |
3483 |
376.74 |
| Feb 23 2023 |
2555 |
376.74 |
| Feb 23 2023 |
3471 |
376.74 |
| Feb 16 2023 |
2550 |
376.74 |
| Feb 16 2023 |
3480 |
376.74 |
| Feb 09 2023 |
2550 |
376.74 |
| Feb 09 2023 |
3367 |
376.74 |
| Feb 02 2023 |
2534 |
376.74 |
| Feb 02 2023 |
3341 |
376.74 |
| Jan 26 2023 |
2525 |
376.74 |
| Jan 26 2023 |
3296 |
376.74 |
| Jan 19 2023 |
2520 |
376.74 |
| Jan 19 2023 |
3284 |
376.74 |
| Jan 12 2023 |
2515 |
376.74 |
| Jan 12 2023 |
3279 |
376.74 |
| Jan 05 2023 |
2515 |
376.74 |
| Jan 05 2023 |
3292 |
376.74 |
| Dec 29 2022 |
2516 |
376.74 |
| Dec 29 2022 |
3293 |
376.74 |
| Dec 22 2022 |
2516 |
376.74 |
| Dec 22 2022 |
3293 |
376.74 |
| Dec 15 2022 |
2516 |
376.74 |
| Dec 15 2022 |
3297 |
376.74 |
| Dec 08 2022 |
2517 |
376.74 |
| Dec 08 2022 |
3299 |
376.74 |
| Dec 01 2022 |
2517 |
376.74 |
| Dec 01 2022 |
3299 |
376.74 |
| Nov 24 2022 |
2517 |
376.74 |
| Nov 24 2022 |
3299 |
376.74 |
| Nov 17 2022 |
2513 |
376.74 |
| Nov 17 2022 |
3298 |
376.74 |
| Nov 10 2022 |
2514 |
376.74 |
| Nov 10 2022 |
3298 |
376.74 |
| Nov 03 2022 |
2516 |
376.74 |
| Nov 03 2022 |
3297 |
376.74 |
| Oct 27 2022 |
2515 |
376.74 |
| Oct 27 2022 |
3298 |
376.74 |
| Oct 20 2022 |
2516 |
376.74 |
| Oct 20 2022 |
3319 |
376.74 |
| Oct 13 2022 |
2516 |
376.74 |
| Oct 13 2022 |
3301 |
376.74 |
| Oct 06 2022 |
2517 |
376.74 |
| Oct 06 2022 |
3282 |
376.74 |
| Sep 29 2022 |
2512 |
376.74 |
| Sep 29 2022 |
3267 |
376.74 |
| Sep 22 2022 |
2502 |
376.74 |
| Sep 22 2022 |
3262 |
376.74 |
| Sep 15 2022 |
2497 |
376.74 |
| Sep 15 2022 |
3279 |
376.74 |
| Sep 08 2022 |
2487 |
376.74 |
| Sep 08 2022 |
3248 |
376.74 |
| Sep 01 2022 |
2451 |
376.74 |
| Sep 01 2022 |
3247 |
376.74 |
| Aug 25 2022 |
2429 |
376.74 |
| Aug 25 2022 |
3240 |
376.74 |
| Aug 18 2022 |
2447 |
376.74 |
| Aug 18 2022 |
3251 |
376.74 |
| Aug 11 2022 |
2449 |
376.74 |
| Aug 11 2022 |
3174 |
376.74 |
| Aug 04 2022 |
2442 |
376.74 |
| Aug 04 2022 |
3161 |
376.74 |
| Jul 28 2022 |
2401 |
376.74 |
| Jul 28 2022 |
3134 |
376.74 |
| Jul 21 2022 |
2394 |
376.74 |
| Jul 21 2022 |
3127 |
376.74 |
| Jul 14 2022 |
2385 |
376.74 |
| Jul 14 2022 |
3139 |
376.74 |
| Jul 07 2022 |
2374 |
376.74 |
| Jul 07 2022 |
3055 |
376.74 |
| Jun 30 2022 |
2382 |
376.74 |
| Jun 30 2022 |
3053 |
376.74 |
| Jun 23 2022 |
2381 |
376.74 |
| Jun 23 2022 |
3049 |
376.74 |
| Jun 16 2022 |
2383 |
376.74 |
| Jun 16 2022 |
3050 |
376.74 |
| Jun 09 2022 |
2372 |
376.74 |
| Jun 09 2022 |
3102 |
376.74 |
| Jun 02 2022 |
2353 |
376.74 |
| Jun 02 2022 |
3085 |
376.74 |
| May 26 2022 |
2341 |
376.74 |
| May 26 2022 |
3074 |
376.74 |
| May 19 2022 |
2294 |
376.74 |
| May 19 2022 |
3067 |
376.74 |
| May 12 2022 |
2290 |
376.74 |
| May 12 2022 |
3041 |
376.74 |
| May 05 2022 |
2279 |
376.74 |
| May 05 2022 |
2835 |
376.74 |
| Apr 28 2022 |
2277 |
376.74 |
| Apr 28 2022 |
3024 |
376.74 |
| Apr 21 2022 |
2181 |
376.74 |
| Apr 21 2022 |
2810 |
376.74 |
| Apr 14 2022 |
2172 |
376.74 |
| Apr 14 2022 |
2829 |
376.74 |
| Apr 07 2022 |
2167 |
376.74 |
| Apr 07 2022 |
2836 |
376.74 |
| Mar 31 2022 |
2168 |
376.74 |
| Mar 31 2022 |
2762 |
376.74 |
| Mar 24 2022 |
2151 |
376.74 |
| Mar 24 2022 |
2763 |
376.74 |
| Mar 17 2022 |
2140 |
376.74 |
| Mar 17 2022 |
2763 |
376.74 |
| Mar 10 2022 |
2128 |
376.74 |
| Mar 10 2022 |
2726 |
376.74 |
| Mar 03 2022 |
4011 |
432.01 |
| Mar 03 2022 |
2086 |
376.74 |
| Mar 03 2022 |
5205 |
395.16 |
| Feb 24 2022 |
3788 |
432.01 |
| Feb 24 2022 |
2063 |
376.74 |
| Feb 24 2022 |
5095 |
395.16 |
| Feb 17 2022 |
3455 |
432.01 |
| Feb 17 2022 |
2037 |
376.74 |
| Feb 17 2022 |
4769 |
395.16 |
| Feb 10 2022 |
3479 |
432.01 |
| Feb 10 2022 |
2030 |
376.74 |
| Feb 10 2022 |
4868 |
395.16 |
| Feb 03 2022 |
3524 |
432.01 |
| Feb 03 2022 |
2007 |
376.74 |
| Feb 03 2022 |
4909 |
395.16 |
| Jan 27 2022 |
3528 |
432.01 |
| Jan 27 2022 |
1992 |
376.74 |
| Jan 27 2022 |
4931 |
395.16 |
| Jan 20 2022 |
3546 |
432.01 |
| Jan 20 2022 |
1990 |
376.74 |
| Jan 20 2022 |
4957 |
395.16 |
| Jan 13 2022 |
3546 |
432.01 |
| Jan 13 2022 |
1975 |
376.74 |
| Jan 13 2022 |
4969 |
395.16 |
| Jan 06 2022 |
3546 |
432.01 |
| Jan 06 2022 |
1976 |
376.74 |
| Jan 06 2022 |
4969 |
395.16 |
| Dec 30 2021 |
3548 |
432.01 |
| Dec 30 2021 |
1980 |
376.74 |
| Dec 30 2021 |
4970 |
395.16 |
| Dec 23 2021 |
3548 |
432.01 |
| Dec 23 2021 |
1980 |
376.74 |
| Dec 23 2021 |
4970 |
395.16 |
| Dec 16 2021 |
3548 |
432.01 |
| Dec 16 2021 |
1980 |
376.74 |
| Dec 16 2021 |
4970 |
395.16 |
| Dec 09 2021 |
3548 |
432.01 |
| Dec 09 2021 |
1980 |
376.74 |
| Dec 09 2021 |
4970 |
395.16 |
| Dec 02 2021 |
3548 |
432.01 |
| Dec 02 2021 |
1979 |
376.74 |
| Dec 02 2021 |
4970 |
395.16 |
| Nov 25 2021 |
3548 |
432.01 |
| Nov 25 2021 |
1979 |
376.74 |
| Nov 25 2021 |
4970 |
395.16 |
| Nov 18 2021 |
3548 |
432.01 |
| Nov 18 2021 |
1980 |
376.74 |
| Nov 18 2021 |
4970 |
395.16 |
| Nov 11 2021 |
3549 |
432.01 |
| Nov 11 2021 |
1980 |
376.74 |
| Nov 11 2021 |
4970 |
395.16 |
| Nov 04 2021 |
3553 |
432.01 |
| Nov 04 2021 |
1980 |
376.74 |
| Nov 04 2021 |
4985 |
395.16 |
| Oct 28 2021 |
3553 |
432.01 |
| Oct 28 2021 |
1981 |
376.74 |
| Oct 28 2021 |
4985 |
395.16 |
| Oct 21 2021 |
3553 |
432.01 |
| Oct 21 2021 |
1981 |
376.74 |
| Oct 21 2021 |
4985 |
395.16 |
| Oct 14 2021 |
3546 |
432.01 |
| Oct 14 2021 |
1981 |
376.74 |
| Oct 14 2021 |
4991 |
395.16 |
| Oct 07 2021 |
3554 |
432.01 |
| Oct 07 2021 |
1979 |
376.74 |
| Oct 07 2021 |
4993 |
395.16 |
| Sep 30 2021 |
3563 |
432.01 |
| Sep 30 2021 |
1938 |
376.74 |
| Sep 30 2021 |
4941 |
395.16 |
| Sep 23 2021 |
3613 |
432.01 |
| Sep 23 2021 |
1889 |
376.74 |
| Sep 23 2021 |
4832 |
395.16 |
| Sep 16 2021 |
3558 |
432.01 |
| Sep 16 2021 |
1870 |
376.74 |
| Sep 16 2021 |
4733 |
395.16 |
| Sep 09 2021 |
3603 |
432.01 |
| Sep 09 2021 |
1843 |
376.74 |
| Sep 09 2021 |
4733 |
395.16 |
| Sep 02 2021 |
3713 |
432.01 |
| Sep 02 2021 |
1785 |
376.74 |
| Sep 02 2021 |
4608 |
395.16 |
| Aug 26 2021 |
3757 |
432.01 |
| Aug 26 2021 |
1757 |
376.74 |
| Aug 26 2021 |
4645 |
395.16 |
| Aug 19 2021 |
3791 |
432.01 |
| Aug 19 2021 |
1740 |
376.74 |
| Aug 19 2021 |
4525 |
395.16 |
| Aug 12 2021 |
3774 |
432.01 |
| Aug 12 2021 |
1712 |
376.74 |
| Aug 12 2021 |
4515 |
395.16 |
| Aug 05 2021 |
3828 |
432.01 |
| Aug 05 2021 |
1685 |
376.74 |
| Aug 05 2021 |
4461 |
395.16 |
| Jul 29 2021 |
3911 |
432.01 |
| Jul 29 2021 |
1640 |
376.74 |
| Jul 29 2021 |
4439 |
395.16 |
| Jul 22 2021 |
3848 |
432.01 |
| Jul 22 2021 |
1540 |
376.74 |
| Jul 22 2021 |
4310 |
395.16 |
| Jul 15 2021 |
4032 |
432.01 |
| Jul 15 2021 |
1437 |
376.74 |
| Jul 15 2021 |
4307 |
395.16 |
| Jul 08 2021 |
3999 |
432.01 |
| Jul 08 2021 |
1366 |
376.74 |
| Jul 08 2021 |
4298 |
395.16 |
| Jul 01 2021 |
4010 |
432.01 |
| Jul 01 2021 |
1327 |
376.74 |
| Jul 01 2021 |
4303 |
395.16 |
| Jun 24 2021 |
4042 |
432.01 |
| Jun 24 2021 |
1300 |
376.74 |
| Jun 24 2021 |
4309 |
395.16 |
| Jun 17 2021 |
3962 |
432.01 |
| Jun 17 2021 |
1113 |
376.74 |
| Jun 17 2021 |
4166 |
395.16 |
| Jun 10 2021 |
3885 |
432.01 |
| Jun 10 2021 |
1048 |
376.74 |
| Jun 10 2021 |
3990 |
395.16 |
| Jun 03 2021 |
3922 |
395.16 |
| May 27 2021 |
3817 |
432.01 |
| May 27 2021 |
1029 |
376.74 |
| May 27 2021 |
2945 |
395.16 |
| May 07 2021 |
6235 |
395.16 |
| Apr 30 2021 |
1163 |
376.74 |
| Apr 30 2021 |
1812 |
376.74 |
| Apr 23 2021 |
1075 |
376.74 |
| Apr 23 2021 |
1591 |
376.74 |
| Mar 05 2021 |
1459 |
432.01 |
| Mar 05 2021 |
2563 |
432.01 |
| Feb 26 2021 |
1720 |
432.01 |
| Feb 26 2021 |
2939 |
432.01 |
| Feb 19 2021 |
2141 |
432.01 |
| Feb 19 2021 |
3291 |
432.01 |
| Feb 12 2021 |
2330 |
432.01 |
| Feb 12 2021 |
3533 |
432.01 |
| Feb 05 2021 |
2458 |
432.01 |
| Feb 05 2021 |
3710 |
432.01 |
| Jan 29 2021 |
2526 |
432.01 |
| Jan 29 2021 |
3806 |
432.01 |
| Jan 22 2021 |
2605 |
432.01 |
| Jan 22 2021 |
3880 |
432.01 |
| Jan 15 2021 |
2605 |
432.01 |
| Jan 15 2021 |
3948 |
432.01 |
| Jan 08 2021 |
2605 |
432.01 |
| Jan 08 2021 |
3936 |
432.01 |
| Jan 01 2021 |
2605 |
432.01 |
| Jan 01 2021 |
3905 |
432.01 |
| Dec 25 2020 |
2605 |
432.01 |
| Dec 25 2020 |
3905 |
432.01 |
| Dec 18 2020 |
2605 |
432.01 |
| Dec 18 2020 |
3905 |
432.01 |
| Dec 11 2020 |
2605 |
432.01 |
| Dec 11 2020 |
3896 |
432.01 |
| Dec 04 2020 |
2605 |
432.01 |
| Dec 04 2020 |
3869 |
432.01 |
| Nov 27 2020 |
2605 |
432.01 |
| Nov 27 2020 |
3869 |
432.01 |
| Nov 20 2020 |
2605 |
432.01 |
| Nov 20 2020 |
3869 |
432.01 |
| Nov 13 2020 |
2605 |
432.01 |
| Nov 13 2020 |
3869 |
432.01 |
| Nov 06 2020 |
2605 |
432.01 |
| Nov 06 2020 |
3926 |
432.01 |
| Oct 30 2020 |
2600 |
432.01 |
| Oct 30 2020 |
3874 |
432.01 |
| Oct 23 2020 |
2509 |
432.01 |
| Oct 23 2020 |
3845 |
432.01 |
| Oct 16 2020 |
2518 |
432.01 |
| Oct 16 2020 |
3836 |
432.01 |
| Oct 09 2020 |
2522 |
432.01 |
| Oct 09 2020 |
3815 |
432.01 |
| Oct 02 2020 |
2421 |
432.01 |
| Oct 02 2020 |
3598 |
432.01 |
| Sep 25 2020 |
2393 |
432.01 |
| Sep 25 2020 |
3631 |
432.01 |
| Sep 18 2020 |
2402 |
432.01 |
| Sep 18 2020 |
3643 |
432.01 |
| Sep 11 2020 |
2274 |
432.01 |
| Sep 11 2020 |
3441 |
432.01 |
| Sep 04 2020 |
2620 |
432.01 |
| Sep 04 2020 |
3873 |
432.01 |
| Aug 28 2020 |
2825 |
432.01 |
| Aug 28 2020 |
4208 |
432.01 |
| Aug 21 2020 |
3009 |
432.01 |
| Aug 21 2020 |
4575 |
432.01 |
| Aug 14 2020 |
3082 |
432.01 |
| Aug 14 2020 |
4707 |
432.01 |
| Aug 07 2020 |
3336 |
432.01 |
| Aug 07 2020 |
5055 |
432.01 |
| Jul 31 2020 |
3538 |
432.01 |
| Jul 31 2020 |
5364 |
432.01 |
| Jul 24 2020 |
3688 |
432.01 |
| Jul 24 2020 |
5738 |
432.01 |
| Jul 17 2020 |
3990 |
432.01 |
| Jul 17 2020 |
6034 |
432.01 |
| Jul 10 2020 |
4158 |
432.01 |
| Jul 10 2020 |
6379 |
432.01 |
| Jul 03 2020 |
4268 |
432.01 |
| Jul 03 2020 |
6438 |
432.01 |
| Jun 26 2020 |
4482 |
432.01 |
| Jun 26 2020 |
6792 |
432.01 |
| Feb 23 2018 |
3839 |
369.43 |
| Feb 23 2018 |
5570 |
369.43 |
| Feb 16 2018 |
6717 |
402.35 |
| Feb 16 2018 |
9434 |
402.35 |
| Feb 09 2018 |
6676 |
402.35 |
| Feb 09 2018 |
9384 |
402.35 |
| Feb 02 2018 |
6665 |
402.35 |
| Feb 02 2018 |
9366 |
402.35 |
| Jan 26 2018 |
6687 |
402.35 |
| Jan 26 2018 |
9386 |
402.35 |
| Jan 19 2018 |
6697 |
402.35 |
| Jan 19 2018 |
9391 |
402.35 |
| Jan 12 2018 |
6705 |
402.35 |
| Jan 12 2018 |
9392 |
402.35 |
| Jan 05 2018 |
6705 |
402.35 |
| Jan 05 2018 |
9404 |
402.35 |
| Dec 29 2017 |
6705 |
402.35 |
| Dec 29 2017 |
9405 |
402.35 |
| Dec 22 2017 |
6705 |
402.35 |
| Dec 22 2017 |
9406 |
402.35 |
| Dec 15 2017 |
6705 |
402.35 |
| Dec 15 2017 |
9401 |
402.35 |
| Dec 08 2017 |
6705 |
402.35 |
| Dec 08 2017 |
9401 |
402.35 |
| Dec 01 2017 |
6705 |
402.35 |
| Dec 01 2017 |
9401 |
402.35 |
| Nov 24 2017 |
6705 |
402.35 |
| Nov 24 2017 |
9401 |
402.35 |
| Nov 17 2017 |
6705 |
402.35 |
| Nov 17 2017 |
9401 |
402.35 |
| Nov 10 2017 |
6706 |
402.35 |
| Nov 10 2017 |
9404 |
402.35 |
| Nov 03 2017 |
6706 |
402.35 |
| Nov 03 2017 |
9404 |
402.35 |
| Oct 27 2017 |
6761 |
402.35 |
| Oct 27 2017 |
9448 |
402.35 |
| Oct 20 2017 |
6709 |
402.35 |
| Oct 20 2017 |
9421 |
402.35 |
| Oct 13 2017 |
6737 |
402.35 |
| Oct 13 2017 |
9439 |
402.35 |
| Oct 06 2017 |
6742 |
402.35 |
| Oct 06 2017 |
9443 |
402.35 |
| Sep 29 2017 |
6741 |
402.35 |
| Sep 29 2017 |
9376 |
402.35 |
| Sep 22 2017 |
6832 |
402.35 |
| Sep 22 2017 |
9463 |
402.35 |
| Sep 15 2017 |
6857 |
402.35 |
| Sep 15 2017 |
9544 |
402.35 |
| Sep 08 2017 |
6823 |
402.35 |
| Sep 08 2017 |
9635 |
402.35 |
| Sep 01 2017 |
6811 |
402.35 |
| Sep 01 2017 |
9641 |
402.35 |
| Aug 25 2017 |
7189 |
402.35 |
| Aug 25 2017 |
9991 |
402.35 |
| Aug 18 2017 |
7223 |
402.35 |
| Aug 18 2017 |
10068 |
402.35 |
| Aug 11 2017 |
7260 |
402.35 |
| Aug 11 2017 |
10114 |
402.35 |
| Aug 04 2017 |
7318 |
402.35 |
| Aug 04 2017 |
10214 |
402.35 |
| Jul 28 2017 |
7377 |
402.35 |
| Jul 28 2017 |
10291 |
402.35 |
| Jul 21 2017 |
7484 |
402.35 |
| Jul 21 2017 |
10425 |
402.35 |
| Jul 14 2017 |
7528 |
402.35 |
| Jul 14 2017 |
10492 |
402.35 |
| Jul 07 2017 |
7571 |
402.35 |
| Jul 07 2017 |
10529 |
402.35 |
| Jun 30 2017 |
7602 |
402.35 |
| Jun 30 2017 |
10578 |
402.35 |
| Jun 23 2017 |
7750 |
402.35 |
| Jun 23 2017 |
10662 |
402.35 |
| Jun 16 2017 |
7757 |
402.35 |
| Jun 16 2017 |
10666 |
402.35 |
| Jun 09 2017 |
7635 |
402.35 |
| Jun 09 2017 |
10574 |
402.35 |
| Jun 02 2017 |
7896 |
402.35 |
| Jun 02 2017 |
10766 |
402.35 |
| May 26 2017 |
7918 |
402.35 |
| May 26 2017 |
10794 |
402.35 |
| May 19 2017 |
8084 |
402.35 |
| May 19 2017 |
10907 |
402.35 |
| May 12 2017 |
8120 |
402.35 |
| May 12 2017 |
11009 |
402.35 |
| May 05 2017 |
8160 |
402.35 |
| May 05 2017 |
11049 |
402.35 |
| Apr 28 2017 |
8147 |
402.35 |
| Apr 28 2017 |
10949 |
402.35 |
| Apr 21 2017 |
8281 |
402.35 |
| Apr 21 2017 |
11056 |
402.35 |
| Apr 14 2017 |
8382 |
402.35 |
| Apr 14 2017 |
11121 |
402.35 |
| Apr 07 2017 |
8307 |
402.35 |
| Apr 07 2017 |
10921 |
402.35 |
| Mar 31 2017 |
8335 |
402.35 |
| Mar 31 2017 |
11100 |
402.35 |
| Mar 24 2017 |
5656 |
375.81 |
| Mar 24 2017 |
7747 |
375.81 |
| Mar 17 2017 |
5735 |
375.81 |
| Mar 17 2017 |
7793 |
375.81 |
| Mar 10 2017 |
5757 |
375.81 |
| Mar 10 2017 |
7832 |
375.81 |
| Apr 08 2015 |
15264 |
446.23 |
| Apr 08 2015 |
22339 |
446.23 |
| Apr 01 2015 |
15398 |
446.23 |
| Apr 01 2015 |
22709 |
446.23 |
| Mar 25 2015 |
15226 |
446.23 |
| Mar 25 2015 |
22007 |
446.23 |
| Mar 18 2015 |
14964 |
446.23 |
| Mar 18 2015 |
21444 |
446.23 |
| Mar 11 2015 |
15102 |
446.23 |
| Mar 11 2015 |
22022 |
446.23 |
| Mar 04 2015 |
15315 |
446.23 |
| Mar 04 2015 |
22265 |
446.23 |
| Feb 25 2015 |
15227 |
446.23 |
| Feb 25 2015 |
22257 |
446.23 |
| Feb 18 2015 |
15304 |
446.23 |
| Feb 18 2015 |
22339 |
446.23 |
| Feb 11 2015 |
15364 |
446.23 |
| Feb 11 2015 |
22343 |
446.23 |
| Feb 04 2015 |
15352 |
446.23 |
| Feb 04 2015 |
22367 |
446.23 |
| Jan 28 2015 |
15385 |
446.23 |
| Jan 28 2015 |
22386 |
446.23 |
| Jan 21 2015 |
15365 |
446.23 |
| Jan 21 2015 |
22404 |
446.23 |
| Jan 14 2015 |
15357 |
446.23 |
| Jan 14 2015 |
22415 |
446.23 |
| Jan 07 2015 |
15327 |
446.23 |
| Jan 07 2015 |
22385 |
446.23 |
| Dec 31 2014 |
15326 |
446.23 |
| Dec 31 2014 |
22395 |
446.23 |
| Dec 24 2014 |
15326 |
446.23 |
| Dec 24 2014 |
22395 |
446.23 |
| Dec 17 2014 |
15309 |
446.23 |
| Dec 17 2014 |
22385 |
446.23 |
| Dec 10 2014 |
15309 |
446.23 |
| Dec 10 2014 |
22385 |
446.23 |
| Dec 03 2014 |
15309 |
446.23 |
| Dec 03 2014 |
22385 |
446.23 |
| Nov 26 2014 |
15309 |
446.23 |
| Nov 26 2014 |
22385 |
446.23 |
| Nov 19 2014 |
15309 |
446.23 |
| Nov 19 2014 |
22385 |
446.23 |
| Nov 12 2014 |
15309 |
446.23 |
| Nov 12 2014 |
22385 |
446.23 |
| Nov 05 2014 |
15309 |
446.23 |
| Nov 05 2014 |
22386 |
446.23 |
| Oct 29 2014 |
15309 |
446.23 |
| Oct 29 2014 |
22383 |
446.23 |
| Oct 22 2014 |
15245 |
446.23 |
| Oct 22 2014 |
22396 |
446.23 |
| Oct 15 2014 |
15231 |
446.23 |
| Oct 15 2014 |
22323 |
446.23 |
| Oct 08 2014 |
15210 |
446.23 |
| Oct 08 2014 |
22313 |
446.23 |
| Oct 01 2014 |
15245 |
446.23 |
| Oct 01 2014 |
22346 |
446.23 |
| Sep 24 2014 |
15183 |
446.23 |
| Sep 24 2014 |
22376 |
446.23 |
| Sep 17 2014 |
15248 |
446.23 |
| Sep 17 2014 |
22340 |
446.23 |
| Sep 10 2014 |
15091 |
446.23 |
| Sep 10 2014 |
22352 |
446.23 |
| Sep 03 2014 |
15103 |
446.23 |
| Sep 03 2014 |
22399 |
446.23 |
| Aug 27 2014 |
15202 |
446.23 |
| Aug 27 2014 |
22456 |
446.23 |
| Aug 20 2014 |
15125 |
446.23 |
| Aug 20 2014 |
22472 |
446.23 |
| Aug 13 2014 |
15178 |
446.23 |
| Aug 13 2014 |
22531 |
446.23 |
| Aug 06 2014 |
15241 |
446.23 |
| Aug 06 2014 |
22629 |
446.23 |
| Jul 30 2014 |
15271 |
446.23 |
| Jul 30 2014 |
22797 |
446.23 |
| Jul 23 2014 |
15097 |
446.23 |
| Jul 23 2014 |
22617 |
446.23 |
| Jul 16 2014 |
15094 |
446.23 |
| Jul 16 2014 |
22597 |
446.23 |
| Jul 09 2014 |
15237 |
446.23 |
| Jul 09 2014 |
22640 |
446.23 |
| Jul 02 2014 |
15381 |
446.23 |
| Jul 02 2014 |
22855 |
446.23 |
| Jun 25 2014 |
15539 |
446.23 |
| Jun 25 2014 |
22959 |
446.23 |
| Jun 18 2014 |
15640 |
446.23 |
| Jun 18 2014 |
22970 |
446.23 |
| Jun 11 2014 |
15665 |
446.23 |
| Jun 11 2014 |
23159 |
446.23 |
| Jun 04 2014 |
15986 |
446.23 |
| Jun 04 2014 |
23343 |
446.23 |
| May 28 2014 |
15948 |
446.23 |
| May 28 2014 |
23240 |
446.23 |
| May 21 2014 |
16024 |
446.23 |
| May 21 2014 |
23349 |
446.23 |
| May 14 2014 |
16123 |
446.23 |
| May 14 2014 |
23440 |
446.23 |
| May 07 2014 |
15929 |
446.23 |
| May 07 2014 |
23152 |
446.23 |
| Apr 30 2014 |
16439 |
446.23 |
| Apr 30 2014 |
23702 |
446.23 |
| Apr 23 2014 |
16625 |
446.23 |
| Apr 23 2014 |
24026 |
446.23 |
| Apr 16 2014 |
10352 |
384.24 |
| Apr 16 2014 |
14669 |
384.24 |
| Apr 09 2014 |
3866 |
300.52 |
| Apr 09 2014 |
5501 |
300.52 |
| Apr 02 2014 |
8277 |
367.3 |
| Apr 02 2014 |
8382 |
360.95 |
| Apr 02 2014 |
11733 |
363.07 |
| Mar 26 2014 |
8577 |
360.95 |
| Mar 26 2014 |
8155 |
367.3 |
| Mar 26 2014 |
11813 |
363.07 |
| Mar 19 2014 |
8643 |
360.95 |
| Mar 19 2014 |
8138 |
367.3 |
| Mar 19 2014 |
11844 |
363.07 |
| Mar 12 2014 |
8678 |
360.95 |
| Mar 12 2014 |
8164 |
367.3 |
| Mar 12 2014 |
11929 |
363.07 |
| Mar 05 2014 |
14468 |
428.85 |
| Mar 05 2014 |
7001 |
341.51 |
| Mar 05 2014 |
5267 |
367.3 |
| Mar 05 2014 |
10527 |
351.83 |
| Feb 26 2014 |
7031 |
341.51 |
| Feb 26 2014 |
5313 |
367.3 |
| Feb 26 2014 |
10894 |
396.42 |
| Feb 26 2014 |
8650 |
333.86 |
| Feb 19 2014 |
5334 |
367.3 |
| Feb 19 2014 |
7072 |
341.51 |
| Feb 19 2014 |
8993 |
376.31 |
| Feb 19 2014 |
7673 |
323.6 |
| Feb 12 2014 |
8977 |
376.31 |
| Feb 12 2014 |
7085 |
341.51 |
| Feb 12 2014 |
5378 |
367.3 |
| Feb 12 2014 |
7692 |
323.6 |
| Feb 05 2014 |
5373 |
367.3 |
| Feb 05 2014 |
7169 |
341.51 |
| Feb 05 2014 |
7852 |
364.14 |
| Feb 05 2014 |
6806 |
313.23 |
| Jan 29 2014 |
7221 |
341.51 |
| Jan 29 2014 |
5373 |
367.3 |
| Jan 29 2014 |
7826 |
364.14 |
| Jan 29 2014 |
6842 |
313.23 |
| Jan 22 2014 |
5375 |
367.3 |
| Jan 22 2014 |
7313 |
342.64 |
| Jan 22 2014 |
7806 |
364.14 |
| Jan 22 2014 |
6142 |
306.01 |
| Jan 15 2014 |
5375 |
367.3 |
| Jan 15 2014 |
7347 |
342.64 |
| Jan 15 2014 |
7811 |
364.14 |
| Jan 15 2014 |
6156 |
306.01 |
| Jan 08 2014 |
7355 |
342.64 |
| Jan 08 2014 |
5375 |
367.3 |
| Jan 08 2014 |
7788 |
364.14 |
| Jan 08 2014 |
6161 |
306.01 |
| Jan 01 2014 |
7355 |
342.64 |
| Jan 01 2014 |
5375 |
367.3 |
| Jan 01 2014 |
7788 |
364.14 |
| Jan 01 2014 |
6162 |
306.01 |
| Dec 25 2013 |
7788 |
364.14 |
| Dec 25 2013 |
5383 |
367.3 |
| Dec 25 2013 |
7355 |
342.64 |
| Dec 25 2013 |
6162 |
306.01 |
| Dec 18 2013 |
5383 |
367.3 |
| Dec 18 2013 |
7355 |
342.64 |
| Dec 18 2013 |
7788 |
364.14 |
| Dec 18 2013 |
6162 |
306.01 |
| Dec 11 2013 |
5385 |
367.3 |
| Dec 11 2013 |
7355 |
342.64 |
| Dec 11 2013 |
7788 |
364.14 |
| Dec 11 2013 |
6162 |
306.01 |
| Dec 04 2013 |
7789 |
364.14 |
| Dec 04 2013 |
7356 |
342.64 |
| Dec 04 2013 |
5385 |
367.3 |
| Dec 04 2013 |
6163 |
306.01 |
| Nov 27 2013 |
7789 |
364.14 |
| Nov 27 2013 |
7356 |
342.64 |
| Nov 27 2013 |
5385 |
367.3 |
| Nov 27 2013 |
6163 |
306.01 |
| Nov 20 2013 |
7356 |
342.64 |
| Nov 20 2013 |
5386 |
367.3 |
| Nov 20 2013 |
7789 |
364.14 |
| Nov 20 2013 |
6164 |
306.01 |
| Nov 13 2013 |
7789 |
364.14 |
| Nov 13 2013 |
7356 |
342.64 |
| Nov 13 2013 |
5386 |
367.3 |
| Nov 13 2013 |
6163 |
306.01 |
| Nov 06 2013 |
7789 |
364.14 |
| Nov 06 2013 |
5386 |
367.3 |
| Nov 06 2013 |
7356 |
342.64 |
| Nov 06 2013 |
6163 |
306.01 |
| Oct 30 2013 |
5386 |
367.3 |
| Oct 30 2013 |
7356 |
342.64 |
| Oct 30 2013 |
7789 |
364.14 |
| Oct 30 2013 |
6162 |
306.01 |
| Oct 23 2013 |
7356 |
342.64 |
| Oct 23 2013 |
5386 |
367.3 |
| Oct 23 2013 |
7788 |
364.14 |
| Oct 23 2013 |
6161 |
306.01 |
| Oct 16 2013 |
7820 |
364.14 |
| Oct 16 2013 |
7348 |
342.64 |
| Oct 16 2013 |
5363 |
367.3 |
| Oct 16 2013 |
6160 |
306.01 |
| Oct 09 2013 |
5344 |
367.3 |
| Oct 09 2013 |
7343 |
342.64 |
| Oct 09 2013 |
7771 |
364.14 |
| Oct 09 2013 |
6162 |
306.01 |
| Oct 02 2013 |
7337 |
342.64 |
| Oct 02 2013 |
5373 |
367.3 |
| Oct 02 2013 |
7778 |
364.14 |
| Oct 02 2013 |
6167 |
306.01 |
| Sep 25 2013 |
7278 |
342.64 |
| Sep 25 2013 |
5362 |
367.3 |
| Sep 25 2013 |
7749 |
364.14 |
| Sep 25 2013 |
6167 |
306.01 |
| Sep 18 2013 |
7685 |
364.14 |
| Sep 18 2013 |
7270 |
342.64 |
| Sep 18 2013 |
5334 |
367.3 |
| Sep 18 2013 |
6130 |
306.01 |
| Sep 11 2013 |
5245 |
367.3 |
| Sep 11 2013 |
7262 |
342.64 |
| Sep 11 2013 |
7695 |
364.14 |
| Sep 11 2013 |
6101 |
306.01 |
| Sep 04 2013 |
7295 |
342.64 |
| Sep 04 2013 |
5281 |
367.3 |
| Sep 04 2013 |
7745 |
364.14 |
| Sep 04 2013 |
6126 |
306.01 |
| Aug 28 2013 |
7737 |
364.14 |
| Aug 28 2013 |
5456 |
367.3 |
| Aug 28 2013 |
7346 |
342.64 |
| Aug 28 2013 |
6160 |
306.01 |
| Aug 21 2013 |
5444 |
367.3 |
| Aug 21 2013 |
7382 |
342.64 |
| Aug 21 2013 |
7774 |
364.14 |
| Aug 21 2013 |
6210 |
306.01 |
| Aug 14 2013 |
7448 |
342.64 |
| Aug 14 2013 |
5057 |
367.3 |
| Aug 14 2013 |
7826 |
364.14 |
| Aug 14 2013 |
5919 |
306.01 |
| Aug 07 2013 |
5099 |
367.3 |
| Aug 07 2013 |
7563 |
342.64 |
| Aug 07 2013 |
7822 |
364.14 |
| Aug 07 2013 |
5989 |
306.01 |
| Jul 31 2013 |
5100 |
367.3 |
| Jul 31 2013 |
7625 |
342.64 |
| Jul 31 2013 |
7931 |
364.14 |
| Jul 31 2013 |
6044 |
306.01 |
| Jul 24 2013 |
7678 |
342.64 |
| Jul 24 2013 |
5123 |
367.3 |
| Jul 24 2013 |
7851 |
364.14 |
| Jul 24 2013 |
6087 |
306.01 |
| Jul 17 2013 |
7708 |
342.64 |
| Jul 17 2013 |
5032 |
367.3 |
| Jul 17 2013 |
7875 |
364.14 |
| Jul 17 2013 |
6090 |
306.01 |
| Jul 10 2013 |
7923 |
364.14 |
| Jul 10 2013 |
7805 |
342.64 |
| Jul 10 2013 |
5132 |
367.3 |
| Jul 10 2013 |
6179 |
306.01 |
| Jul 03 2013 |
7907 |
342.64 |
| Jul 03 2013 |
5044 |
367.3 |
| Jul 03 2013 |
7976 |
364.14 |
| Jul 03 2013 |
6139 |
306.01 |
| Jun 26 2013 |
4963 |
367.3 |
| Jun 26 2013 |
8077 |
342.64 |
| Jun 26 2013 |
7969 |
364.14 |
| Jun 26 2013 |
6290 |
306.01 |
| Jun 19 2013 |
8062 |
364.14 |
| Jun 19 2013 |
4828 |
367.3 |
| Jun 19 2013 |
8178 |
342.64 |
| Jun 19 2013 |
6369 |
306.01 |
| Jun 12 2013 |
8137 |
364.14 |
| Jun 12 2013 |
8224 |
342.64 |
| Jun 12 2013 |
5013 |
367.3 |
| Jun 12 2013 |
6491 |
306.01 |
| Jun 05 2013 |
4801 |
367.3 |
| Jun 05 2013 |
8127 |
342.64 |
| Jun 05 2013 |
8092 |
364.14 |
| Jun 05 2013 |
6467 |
306.01 |
| May 29 2013 |
8029 |
364.14 |
| May 29 2013 |
8181 |
342.64 |
| May 29 2013 |
4786 |
367.3 |
| May 29 2013 |
6451 |
306.01 |
| May 22 2013 |
8255 |
364.14 |
| May 22 2013 |
4814 |
367.3 |
| May 22 2013 |
8339 |
342.64 |
| May 22 2013 |
6620 |
306.01 |
| May 15 2013 |
8406 |
342.64 |
| May 15 2013 |
4780 |
367.3 |
| May 15 2013 |
8320 |
364.14 |
| May 15 2013 |
6653 |
306.01 |
| May 08 2013 |
8370 |
342.64 |
| May 08 2013 |
4574 |
367.3 |
| May 08 2013 |
8347 |
364.14 |
| May 08 2013 |
6611 |
306.01 |
| May 01 2013 |
8555 |
364.14 |
| May 01 2013 |
8470 |
342.64 |
| May 01 2013 |
4683 |
367.3 |
| May 01 2013 |
6719 |
306.01 |
| Apr 24 2013 |
9447 |
353.17 |
| Apr 24 2013 |
4645 |
367.3 |
| Apr 24 2013 |
8360 |
364.14 |
| Apr 24 2013 |
7237 |
312.21 |
| Apr 17 2013 |
4756 |
367.3 |
| Apr 17 2013 |
9492 |
353.17 |
| Apr 17 2013 |
8477 |
364.14 |
| Apr 17 2013 |
7330 |
312.21 |
| Apr 10 2013 |
7427 |
330.44 |
| Apr 10 2013 |
4737 |
367.3 |
| Apr 10 2013 |
8419 |
363.34 |
| Apr 10 2013 |
7360 |
312.21 |
| Apr 03 2013 |
8416 |
363.34 |
| Apr 03 2013 |
4701 |
367.3 |
| Apr 03 2013 |
7429 |
330.44 |
| Apr 03 2013 |
7385 |
312.21 |
| Mar 27 2013 |
4772 |
367.3 |
| Mar 27 2013 |
7461 |
330.44 |
| Mar 27 2013 |
8599 |
363.34 |
| Mar 27 2013 |
7459 |
312.21 |
| Mar 20 2013 |
4460 |
367.3 |
| Mar 20 2013 |
7341 |
330.44 |
| Mar 20 2013 |
8550 |
363.34 |
| Mar 20 2013 |
7462 |
312.21 |
| Mar 13 2013 |
4027 |
320.99 |
| Mar 13 2013 |
9191 |
330.33 |
| Oct 19 2012 |
11381 |
361.51 |
| Sep 23 2012 |
11335 |
361.51 |
| Aug 31 2012 |
11150 |
361.51 |
| Aug 24 2012 |
11097 |
361.51 |
| Aug 10 2012 |
10936 |
361.51 |
| Aug 03 2012 |
10815 |
361.51 |
| Jul 27 2012 |
10686 |
361.51 |
| Jul 06 2012 |
10468 |
361.51 |
| Jun 22 2012 |
10024 |
361.51 |
| Jun 15 2012 |
10447 |
361.51 |
| Jun 08 2012 |
9877 |
356.26 |
| Jun 01 2012 |
10327 |
361.51 |
| May 25 2012 |
9629 |
361.51 |
| May 18 2012 |
9757 |
361.51 |
| May 11 2012 |
9789 |
361.51 |
| May 04 2012 |
9600 |
361.51 |
| Apr 27 2012 |
9425 |
361.51 |
| Apr 13 2012 |
8863 |
361.51 |
| Apr 06 2012 |
8693 |
361.51 |
| Mar 27 2012 |
8545 |
361.51 |
