| Apr 23 2024 |
9870 |
513.55 |
| Apr 23 2024 |
14694 |
513.55 |
| Apr 17 2024 |
9862 |
513.55 |
| Apr 17 2024 |
14666 |
513.55 |
| Apr 10 2024 |
9936 |
513.55 |
| Apr 10 2024 |
14766 |
513.55 |
| Apr 03 2024 |
9722 |
513.55 |
| Apr 03 2024 |
14552 |
513.55 |
| Mar 27 2024 |
9786 |
513.55 |
| Mar 27 2024 |
14600 |
513.55 |
| Mar 21 2024 |
9868 |
513.55 |
| Mar 21 2024 |
14453 |
513.55 |
| Mar 14 2024 |
9824 |
513.55 |
| Mar 14 2024 |
14508 |
513.55 |
| Mar 07 2024 |
9847 |
513.55 |
| Mar 07 2024 |
14563 |
513.55 |
| Feb 29 2024 |
9890 |
513.55 |
| Feb 29 2024 |
14576 |
513.55 |
| Feb 22 2024 |
9862 |
513.55 |
| Feb 22 2024 |
14597 |
513.55 |
| Feb 15 2024 |
9717 |
513.55 |
| Feb 15 2024 |
14538 |
513.55 |
| Feb 08 2024 |
9758 |
513.55 |
| Feb 08 2024 |
14561 |
513.55 |
| Feb 01 2024 |
9719 |
513.55 |
| Feb 01 2024 |
14504 |
513.55 |
| Jan 25 2024 |
9649 |
513.55 |
| Jan 25 2024 |
14402 |
513.55 |
| Jan 18 2024 |
9649 |
513.55 |
| Jan 18 2024 |
14406 |
513.55 |
| Jan 11 2024 |
9649 |
513.55 |
| Jan 11 2024 |
14396 |
513.55 |
| Jan 04 2024 |
9649 |
513.55 |
| Jan 04 2024 |
14008 |
513.55 |
| Dec 28 2023 |
9649 |
513.55 |
| Dec 28 2023 |
13982 |
513.55 |
| Dec 21 2023 |
9649 |
513.55 |
| Dec 21 2023 |
13982 |
513.55 |
| Dec 14 2023 |
9649 |
513.55 |
| Dec 14 2023 |
13952 |
513.55 |
| Dec 07 2023 |
9649 |
513.55 |
| Dec 07 2023 |
13952 |
513.55 |
| Nov 30 2023 |
9642 |
513.55 |
| Nov 30 2023 |
13954 |
513.55 |
| Nov 23 2023 |
9642 |
513.55 |
| Nov 23 2023 |
13930 |
513.55 |
| Nov 16 2023 |
9644 |
513.55 |
| Nov 16 2023 |
13808 |
513.55 |
| Nov 09 2023 |
9635 |
513.55 |
| Nov 09 2023 |
13704 |
513.55 |
| Nov 02 2023 |
9629 |
513.55 |
| Nov 02 2023 |
13698 |
513.55 |
| Oct 26 2023 |
9597 |
513.55 |
| Oct 26 2023 |
13698 |
513.55 |
| Oct 19 2023 |
9617 |
513.55 |
| Oct 19 2023 |
13634 |
513.55 |
| Oct 12 2023 |
9580 |
513.55 |
| Oct 12 2023 |
13569 |
513.55 |
| Oct 05 2023 |
9473 |
513.55 |
| Oct 05 2023 |
13226 |
513.55 |
| Sep 28 2023 |
9385 |
513.55 |
| Sep 28 2023 |
13082 |
513.55 |
| Sep 21 2023 |
9387 |
513.55 |
| Sep 21 2023 |
13009 |
513.55 |
| Sep 14 2023 |
9797 |
522.12 |
| Sep 14 2023 |
13685 |
522.12 |
| Sep 07 2023 |
9965 |
522.12 |
| Sep 07 2023 |
13929 |
522.12 |
| Aug 31 2023 |
10103 |
526.41 |
| Aug 31 2023 |
14259 |
526.41 |
| Aug 24 2023 |
10179 |
526.41 |
| Aug 24 2023 |
14030 |
526.41 |
| Aug 17 2023 |
10177 |
526.41 |
| Aug 17 2023 |
14153 |
526.41 |
| Aug 10 2023 |
10147 |
526.41 |
| Aug 10 2023 |
14150 |
526.41 |
| Aug 03 2023 |
10150 |
526.41 |
| Aug 03 2023 |
14119 |
526.41 |
| Jul 27 2023 |
10150 |
526.41 |
| Jul 27 2023 |
14166 |
526.41 |
| Jul 20 2023 |
10199 |
526.41 |
| Jul 20 2023 |
13753 |
526.41 |
| Jul 13 2023 |
10223 |
526.41 |
| Jul 13 2023 |
13785 |
526.41 |
| Jul 06 2023 |
10260 |
526.41 |
| Jul 06 2023 |
13803 |
526.41 |
| Jun 29 2023 |
10256 |
526.41 |
| Jun 29 2023 |
13856 |
526.41 |
| Jun 22 2023 |
10260 |
526.41 |
| Jun 22 2023 |
13889 |
526.41 |
| Jun 15 2023 |
9975 |
526.41 |
| Jun 15 2023 |
13715 |
526.41 |
| Jun 08 2023 |
9970 |
526.41 |
| Jun 08 2023 |
13712 |
526.41 |
| Jun 01 2023 |
10062 |
526.41 |
| Jun 01 2023 |
13780 |
526.41 |
| May 25 2023 |
10029 |
526.41 |
| May 25 2023 |
13268 |
526.41 |
| May 18 2023 |
10113 |
526.41 |
| May 18 2023 |
13311 |
526.41 |
| May 11 2023 |
10162 |
526.41 |
| May 11 2023 |
13321 |
526.41 |
| May 04 2023 |
10049 |
526.41 |
| May 04 2023 |
13050 |
526.41 |
| Apr 27 2023 |
9817 |
526.41 |
| Apr 27 2023 |
12902 |
526.41 |
| Apr 20 2023 |
9774 |
526.41 |
| Apr 20 2023 |
12914 |
526.41 |
| Apr 13 2023 |
9761 |
526.41 |
| Apr 13 2023 |
12916 |
526.41 |
| Apr 06 2023 |
9488 |
526.41 |
| Apr 06 2023 |
12600 |
526.41 |
| Mar 30 2023 |
9267 |
526.41 |
| Mar 30 2023 |
12235 |
526.41 |
| Mar 23 2023 |
9325 |
526.41 |
| Mar 23 2023 |
12225 |
526.41 |
| Mar 16 2023 |
9235 |
526.41 |
| Mar 16 2023 |
12149 |
526.41 |
| Mar 09 2023 |
9150 |
526.41 |
| Mar 09 2023 |
12095 |
526.41 |
| Mar 02 2023 |
9109 |
526.41 |
| Mar 02 2023 |
12029 |
526.41 |
| Feb 23 2023 |
9179 |
526.41 |
| Feb 23 2023 |
12054 |
526.41 |
| Feb 16 2023 |
9067 |
526.41 |
| Feb 16 2023 |
12034 |
526.41 |
| Feb 09 2023 |
8962 |
526.41 |
| Feb 09 2023 |
11933 |
526.41 |
| Feb 02 2023 |
8916 |
526.41 |
| Feb 02 2023 |
11878 |
526.41 |
| Jan 26 2023 |
8829 |
526.41 |
| Jan 26 2023 |
11755 |
526.41 |
| Jan 19 2023 |
8829 |
526.41 |
| Jan 19 2023 |
11717 |
526.41 |
| Jan 12 2023 |
8829 |
526.41 |
| Jan 12 2023 |
11702 |
526.41 |
| Jan 05 2023 |
8829 |
526.41 |
| Jan 05 2023 |
11733 |
526.41 |
| Dec 29 2022 |
8829 |
526.41 |
| Dec 29 2022 |
11734 |
526.41 |
| Dec 22 2022 |
8829 |
526.41 |
| Dec 22 2022 |
11734 |
526.41 |
| Dec 15 2022 |
8828 |
526.41 |
| Dec 15 2022 |
11736 |
526.41 |
| Dec 08 2022 |
8828 |
526.41 |
| Dec 08 2022 |
11741 |
526.41 |
| Dec 01 2022 |
8828 |
526.41 |
| Dec 01 2022 |
11741 |
526.41 |
| Nov 24 2022 |
8828 |
526.41 |
| Nov 24 2022 |
11750 |
526.41 |
| Nov 17 2022 |
8804 |
526.41 |
| Nov 17 2022 |
11728 |
526.41 |
| Nov 10 2022 |
8804 |
526.41 |
| Nov 10 2022 |
11728 |
526.41 |
| Nov 03 2022 |
8792 |
526.41 |
| Nov 03 2022 |
11692 |
526.41 |
| Oct 27 2022 |
8793 |
526.41 |
| Oct 27 2022 |
11687 |
526.41 |
| Oct 20 2022 |
8831 |
526.41 |
| Oct 20 2022 |
11763 |
526.41 |
| Oct 13 2022 |
8729 |
526.41 |
| Oct 13 2022 |
11664 |
526.41 |
| Oct 06 2022 |
8674 |
526.41 |
| Oct 06 2022 |
11622 |
526.41 |
| Sep 29 2022 |
8648 |
526.41 |
| Sep 29 2022 |
11610 |
526.41 |
| Sep 22 2022 |
8603 |
526.41 |
| Sep 22 2022 |
11561 |
526.41 |
| Sep 15 2022 |
8583 |
526.41 |
| Sep 15 2022 |
11620 |
526.41 |
| Sep 08 2022 |
8713 |
526.41 |
| Sep 08 2022 |
11690 |
526.41 |
| Sep 01 2022 |
8673 |
526.41 |
| Sep 01 2022 |
11705 |
526.41 |
| Aug 25 2022 |
8674 |
526.41 |
| Aug 25 2022 |
11673 |
526.41 |
| Aug 18 2022 |
8672 |
526.41 |
| Aug 18 2022 |
11681 |
526.41 |
| Aug 11 2022 |
8673 |
526.41 |
| Aug 11 2022 |
11580 |
526.41 |
| Aug 04 2022 |
8660 |
526.41 |
| Aug 04 2022 |
11574 |
526.41 |
| Jul 28 2022 |
8592 |
526.41 |
| Jul 28 2022 |
11440 |
526.41 |
| Jul 21 2022 |
8486 |
526.41 |
| Jul 21 2022 |
11366 |
526.41 |
| Jul 14 2022 |
8487 |
526.41 |
| Jul 14 2022 |
11347 |
526.41 |
| Jul 07 2022 |
8448 |
526.41 |
| Jul 07 2022 |
11146 |
526.41 |
| Jun 30 2022 |
8434 |
526.41 |
| Jun 30 2022 |
11132 |
526.41 |
| Jun 23 2022 |
8419 |
526.41 |
| Jun 23 2022 |
11134 |
526.41 |
| Jun 16 2022 |
8326 |
526.41 |
| Jun 16 2022 |
11096 |
526.41 |
| Jun 09 2022 |
8202 |
526.41 |
| Jun 09 2022 |
11188 |
526.41 |
| Jun 02 2022 |
8111 |
526.41 |
| Jun 02 2022 |
11178 |
526.41 |
| May 26 2022 |
8075 |
526.41 |
| May 26 2022 |
11114 |
526.41 |
| May 19 2022 |
8006 |
526.41 |
| May 19 2022 |
11059 |
526.41 |
| May 12 2022 |
7984 |
526.41 |
| May 12 2022 |
11003 |
526.41 |
| May 05 2022 |
7782 |
526.41 |
| May 05 2022 |
10583 |
526.41 |
| Apr 28 2022 |
7858 |
526.41 |
| Apr 28 2022 |
10725 |
526.41 |
| Apr 21 2022 |
7437 |
526.41 |
| Apr 21 2022 |
10174 |
526.41 |
| Apr 14 2022 |
7364 |
526.41 |
| Apr 14 2022 |
10126 |
526.41 |
| Apr 07 2022 |
7281 |
526.41 |
| Apr 07 2022 |
10133 |
526.41 |
| Mar 31 2022 |
7276 |
526.41 |
| Mar 31 2022 |
10028 |
526.41 |
| Mar 24 2022 |
7033 |
526.41 |
| Mar 24 2022 |
9846 |
526.41 |
| Mar 17 2022 |
7021 |
526.41 |
| Mar 17 2022 |
9776 |
526.41 |
| Mar 10 2022 |
6996 |
526.41 |
| Mar 10 2022 |
9769 |
526.41 |
| Mar 03 2022 |
7169 |
526.41 |
| Mar 03 2022 |
9907 |
526.41 |
| Feb 24 2022 |
7005 |
526.41 |
| Feb 24 2022 |
9919 |
526.41 |
| Feb 17 2022 |
6660 |
526.41 |
| Feb 17 2022 |
9064 |
526.41 |
| Feb 10 2022 |
6766 |
526.41 |
| Feb 10 2022 |
8993 |
526.41 |
| Feb 03 2022 |
6903 |
526.41 |
| Feb 03 2022 |
9131 |
526.41 |
| Jan 27 2022 |
6951 |
526.41 |
| Jan 27 2022 |
9180 |
526.41 |
| Jan 20 2022 |
7007 |
526.41 |
| Jan 20 2022 |
9196 |
526.41 |
| Jan 13 2022 |
7007 |
526.41 |
| Jan 13 2022 |
9247 |
526.41 |
| Jan 06 2022 |
7007 |
526.41 |
| Jan 06 2022 |
9248 |
526.41 |
| Dec 30 2021 |
7019 |
526.41 |
| Dec 30 2021 |
9264 |
526.41 |
| Dec 23 2021 |
7019 |
526.41 |
| Dec 23 2021 |
9264 |
526.41 |
| Dec 16 2021 |
7019 |
526.41 |
| Dec 16 2021 |
9264 |
526.41 |
| Dec 09 2021 |
7019 |
526.41 |
| Dec 09 2021 |
9264 |
526.41 |
| Dec 02 2021 |
7019 |
526.41 |
| Dec 02 2021 |
9267 |
526.41 |
| Nov 25 2021 |
7019 |
526.41 |
| Nov 25 2021 |
9267 |
526.41 |
| Nov 18 2021 |
7019 |
526.41 |
| Nov 18 2021 |
9268 |
526.41 |
| Nov 11 2021 |
7020 |
526.41 |
| Nov 11 2021 |
9269 |
526.41 |
| Nov 04 2021 |
7018 |
526.41 |
| Nov 04 2021 |
9347 |
526.41 |
| Oct 28 2021 |
7018 |
526.41 |
| Oct 28 2021 |
9347 |
526.41 |
| Oct 21 2021 |
7019 |
526.41 |
| Oct 21 2021 |
9376 |
526.41 |
| Oct 14 2021 |
7029 |
526.41 |
| Oct 14 2021 |
9390 |
526.41 |
| Oct 07 2021 |
7056 |
526.41 |
| Oct 07 2021 |
9417 |
526.41 |
| Sep 30 2021 |
7085 |
526.41 |
| Sep 30 2021 |
9377 |
526.41 |
| Sep 23 2021 |
7126 |
526.41 |
| Sep 23 2021 |
9289 |
526.41 |
| Aug 05 2021 |
6809 |
498.85 |
| Aug 05 2021 |
8237 |
498.85 |
| Jul 29 2021 |
6988 |
498.85 |
| Jul 29 2021 |
8347 |
498.85 |
| Jul 22 2021 |
6973 |
498.85 |
| Jul 22 2021 |
8245 |
498.85 |
| Jul 15 2021 |
7310 |
498.85 |
| Jul 15 2021 |
8290 |
498.85 |
| Jul 08 2021 |
7331 |
498.85 |
| Jul 08 2021 |
8322 |
498.85 |
| Jul 01 2021 |
7406 |
498.85 |
| Jul 01 2021 |
8289 |
498.85 |
| Jun 24 2021 |
7434 |
498.85 |
| Jun 24 2021 |
8230 |
498.85 |
| Jun 17 2021 |
7380 |
498.85 |
| Jun 17 2021 |
8121 |
498.85 |
| Jun 10 2021 |
7298 |
498.85 |
| Jun 10 2021 |
7784 |
498.85 |
| Jun 03 2021 |
7550 |
498.85 |
| May 27 2021 |
7224 |
498.85 |
| May 27 2021 |
7561 |
498.85 |
| May 07 2021 |
18526 |
498.85 |
| Aug 07 2020 |
6279 |
498.85 |
| Aug 07 2020 |
9347 |
498.85 |
| Jul 31 2020 |
6673 |
498.85 |
| Jul 31 2020 |
9923 |
498.85 |
| Jul 24 2020 |
6955 |
498.85 |
| Jul 24 2020 |
10581 |
498.85 |
| Jul 17 2020 |
7418 |
498.85 |
| Jul 17 2020 |
11067 |
498.85 |
| Jul 10 2020 |
7750 |
498.85 |
| Jul 10 2020 |
11738 |
498.85 |
| Jul 03 2020 |
7962 |
498.85 |
| Jul 03 2020 |
11892 |
498.85 |
| Jun 26 2020 |
8295 |
498.85 |
| Jun 26 2020 |
12472 |
498.85 |
| Jun 19 2020 |
8512 |
498.85 |
| Jun 19 2020 |
12938 |
498.85 |
| Jun 12 2020 |
8932 |
498.85 |
| Jun 12 2020 |
13400 |
498.85 |
| Jun 05 2020 |
9126 |
498.85 |
| Jun 05 2020 |
13811 |
498.85 |
| May 29 2020 |
9426 |
498.85 |
| May 29 2020 |
14256 |
498.85 |
| May 22 2020 |
9718 |
498.85 |
| May 22 2020 |
14689 |
498.85 |
| May 15 2020 |
10233 |
498.85 |
| May 15 2020 |
15151 |
498.85 |
| May 08 2020 |
10480 |
498.85 |
| May 08 2020 |
15521 |
498.85 |
| May 01 2020 |
11013 |
498.85 |
| May 01 2020 |
16200 |
498.85 |
| Apr 24 2020 |
11457 |
498.85 |
| Apr 24 2020 |
17329 |
498.85 |
| Apr 17 2020 |
11856 |
498.85 |
| Apr 17 2020 |
17691 |
498.85 |
| Apr 10 2020 |
12215 |
498.85 |
| Apr 10 2020 |
18085 |
498.85 |
| Apr 03 2020 |
12688 |
498.85 |
| Apr 03 2020 |
18563 |
498.85 |
| Mar 27 2020 |
13136 |
498.85 |
| Mar 27 2020 |
19040 |
498.85 |
| Mar 20 2020 |
13360 |
498.85 |
| Mar 20 2020 |
19291 |
498.85 |
| Mar 13 2020 |
13597 |
498.85 |
| Mar 13 2020 |
19536 |
498.85 |
| Mar 06 2020 |
13835 |
498.85 |
| Mar 06 2020 |
19724 |
498.85 |
| Feb 28 2020 |
13859 |
498.85 |
| Feb 28 2020 |
19720 |
498.85 |
| Feb 21 2020 |
13671 |
498.85 |
| Feb 21 2020 |
19550 |
498.85 |
| Feb 14 2020 |
13717 |
498.85 |
| Feb 14 2020 |
19600 |
498.85 |
| Feb 07 2020 |
13653 |
498.85 |
| Feb 07 2020 |
19465 |
498.85 |
| Jan 31 2020 |
13730 |
498.85 |
| Jan 31 2020 |
19518 |
498.85 |
| Jan 24 2020 |
13744 |
498.85 |
| Jan 24 2020 |
19542 |
498.85 |
| Jan 17 2020 |
13759 |
498.85 |
| Jan 17 2020 |
19440 |
498.85 |
| Jan 10 2020 |
13759 |
498.85 |
| Jan 10 2020 |
19437 |
498.85 |
| Jan 03 2020 |
13761 |
498.85 |
| Jan 03 2020 |
19447 |
498.85 |
| Dec 27 2019 |
13761 |
498.85 |
| Dec 27 2019 |
19444 |
498.85 |
| Dec 20 2019 |
13761 |
498.85 |
| Dec 20 2019 |
19444 |
498.85 |
| Dec 13 2019 |
13762 |
498.85 |
| Dec 13 2019 |
19445 |
498.85 |
| Dec 06 2019 |
13762 |
498.85 |
| Dec 06 2019 |
19430 |
498.85 |
| Nov 29 2019 |
13762 |
498.85 |
| Nov 29 2019 |
19417 |
498.85 |
| Nov 22 2019 |
13762 |
498.85 |
| Nov 22 2019 |
19417 |
498.85 |
| Nov 15 2019 |
13762 |
498.85 |
| Nov 15 2019 |
19422 |
498.85 |
| Nov 08 2019 |
13716 |
498.85 |
| Nov 08 2019 |
19346 |
498.85 |
| Nov 01 2019 |
13448 |
498.85 |
| Nov 01 2019 |
19098 |
498.85 |
| Oct 25 2019 |
13448 |
498.85 |
| Oct 25 2019 |
19115 |
498.85 |
| Oct 18 2019 |
13519 |
498.85 |
| Oct 18 2019 |
19158 |
498.85 |
| Oct 11 2019 |
13468 |
498.85 |
| Oct 11 2019 |
19117 |
498.85 |
| Oct 04 2019 |
13437 |
498.85 |
| Oct 04 2019 |
19093 |
498.85 |
| Sep 27 2019 |
13442 |
498.85 |
| Sep 27 2019 |
19226 |
498.85 |
| Sep 20 2019 |
13400 |
498.85 |
| Sep 20 2019 |
19207 |
498.85 |
| Sep 13 2019 |
13483 |
498.85 |
| Sep 13 2019 |
19255 |
498.85 |
| Sep 06 2019 |
13734 |
498.85 |
| Sep 06 2019 |
19584 |
498.85 |
| Aug 30 2019 |
13808 |
498.85 |
| Aug 30 2019 |
19720 |
498.85 |
| Aug 23 2019 |
13997 |
498.85 |
| Aug 23 2019 |
19940 |
498.85 |
| Jun 14 2019 |
10002 |
449.5 |
| Jun 14 2019 |
14437 |
449.5 |
| Jun 07 2019 |
10070 |
449.5 |
| Jun 07 2019 |
14627 |
449.5 |
| May 31 2019 |
10030 |
449.5 |
| May 31 2019 |
14591 |
449.5 |
| May 24 2019 |
10019 |
449.5 |
| May 24 2019 |
14651 |
449.5 |
| May 17 2019 |
10090 |
449.5 |
| May 17 2019 |
14668 |
449.5 |
| May 10 2019 |
10178 |
449.5 |
| May 10 2019 |
14587 |
449.5 |
| May 03 2019 |
10225 |
449.5 |
| May 03 2019 |
14638 |
449.5 |
| Apr 26 2019 |
10333 |
449.5 |
| Apr 26 2019 |
14333 |
449.5 |
| Apr 19 2019 |
10265 |
449.5 |
| Apr 19 2019 |
14283 |
449.5 |
| Apr 18 2019 |
10274 |
449.5 |
| Apr 12 2019 |
10293 |
449.5 |
| Apr 12 2019 |
14346 |
449.5 |
| Apr 05 2019 |
9885 |
449.5 |
| Apr 05 2019 |
13940 |
449.5 |
| Mar 29 2019 |
9830 |
449.5 |
| Mar 29 2019 |
13810 |
449.5 |
| Mar 22 2019 |
9700 |
449.5 |
| Mar 22 2019 |
13654 |
449.5 |
| Mar 15 2019 |
9826 |
449.5 |
| Mar 15 2019 |
13675 |
449.5 |
| Mar 08 2019 |
9644 |
449.5 |
| Mar 08 2019 |
13476 |
449.5 |
| Mar 01 2019 |
9718 |
449.5 |
| Mar 01 2019 |
13540 |
449.5 |
| Feb 22 2019 |
9745 |
449.5 |
| Feb 22 2019 |
13600 |
449.5 |
| Feb 15 2019 |
9726 |
449.5 |
| Feb 15 2019 |
13475 |
449.5 |
| Feb 08 2019 |
9668 |
449.5 |
| Feb 08 2019 |
13367 |
449.5 |
| Feb 01 2019 |
9685 |
449.5 |
| Feb 01 2019 |
13374 |
449.5 |
| Jan 25 2019 |
9694 |
449.5 |
| Jan 25 2019 |
13425 |
449.5 |
| Jan 18 2019 |
9744 |
449.5 |
| Jan 18 2019 |
13444 |
449.5 |
| Jan 11 2019 |
9744 |
449.5 |
| Jan 11 2019 |
13430 |
449.5 |
| Jan 04 2019 |
9745 |
449.5 |
| Jan 04 2019 |
13439 |
449.5 |
| Dec 28 2018 |
9745 |
449.5 |
| Dec 28 2018 |
13439 |
449.5 |
| Dec 21 2018 |
9745 |
449.5 |
| Dec 21 2018 |
13439 |
449.5 |
| Dec 14 2018 |
9745 |
449.5 |
| Dec 14 2018 |
13439 |
449.5 |
| Dec 07 2018 |
9745 |
449.5 |
| Dec 07 2018 |
13434 |
449.5 |
| Nov 30 2018 |
9745 |
449.5 |
| Nov 30 2018 |
13434 |
449.5 |
| Nov 23 2018 |
9745 |
449.5 |
| Nov 23 2018 |
13434 |
449.5 |
| Nov 16 2018 |
9745 |
449.5 |
| Nov 16 2018 |
13434 |
449.5 |
| Nov 09 2018 |
9746 |
449.5 |
| Nov 09 2018 |
13435 |
449.5 |
| Nov 02 2018 |
9746 |
449.5 |
| Nov 02 2018 |
13407 |
449.5 |
| Oct 26 2018 |
9745 |
449.5 |
| Oct 26 2018 |
13405 |
449.5 |
| Oct 19 2018 |
9764 |
449.5 |
| Oct 19 2018 |
13425 |
449.5 |
| Oct 12 2018 |
9730 |
449.5 |
| Oct 12 2018 |
13376 |
449.5 |
| Oct 05 2018 |
9753 |
449.5 |
| Oct 05 2018 |
13485 |
449.5 |
| Sep 28 2018 |
9535 |
449.5 |
| Sep 28 2018 |
13170 |
449.5 |
| Sep 21 2018 |
9510 |
449.5 |
| Sep 21 2018 |
13150 |
449.5 |
| Sep 14 2018 |
9540 |
449.5 |
| Sep 14 2018 |
13192 |
449.5 |
| Sep 07 2018 |
9702 |
449.5 |
| Sep 07 2018 |
13442 |
449.5 |
| Aug 31 2018 |
9741 |
449.5 |
| Aug 31 2018 |
13527 |
449.5 |
| Aug 24 2018 |
9771 |
449.5 |
| Aug 24 2018 |
13544 |
449.5 |
| Aug 17 2018 |
9751 |
449.5 |
| Aug 17 2018 |
13691 |
449.5 |
| Aug 10 2018 |
9780 |
449.5 |
| Aug 10 2018 |
13772 |
449.5 |
| Aug 03 2018 |
9938 |
449.5 |
| Aug 03 2018 |
13911 |
449.5 |
| Jul 27 2018 |
10025 |
449.5 |
| Jul 27 2018 |
13955 |
449.5 |
| Jul 20 2018 |
9980 |
449.5 |
| Jul 20 2018 |
14150 |
449.5 |
| Jun 01 2018 |
5523 |
397.14 |
| Jun 01 2018 |
6932 |
410.34 |
| Jun 01 2018 |
8638 |
403.74 |
| May 25 2018 |
7023 |
410.34 |
| May 25 2018 |
5535 |
397.14 |
| May 25 2018 |
8762 |
403.74 |
| May 18 2018 |
5615 |
397.14 |
| May 18 2018 |
7018 |
410.34 |
| May 18 2018 |
8752 |
403.74 |
| May 11 2018 |
6976 |
410.34 |
| May 11 2018 |
5644 |
397.14 |
| May 11 2018 |
8819 |
403.74 |
| May 04 2018 |
7128 |
410.34 |
| May 04 2018 |
5761 |
397.14 |
| May 04 2018 |
8969 |
403.74 |
| Apr 27 2018 |
7146 |
410.34 |
| Apr 27 2018 |
5785 |
397.14 |
| Apr 27 2018 |
8970 |
403.74 |
| Apr 20 2018 |
7195 |
410.34 |
| Apr 20 2018 |
5773 |
397.14 |
| Apr 20 2018 |
9014 |
403.74 |
| Apr 13 2018 |
7192 |
410.34 |
| Apr 13 2018 |
5742 |
397.14 |
| Apr 13 2018 |
9004 |
403.74 |
| Apr 06 2018 |
7179 |
410.34 |
| Apr 06 2018 |
5872 |
397.14 |
| Apr 06 2018 |
9062 |
403.74 |
| Mar 30 2018 |
7242 |
410.34 |
| Mar 30 2018 |
6049 |
397.14 |
| Mar 30 2018 |
9238 |
403.74 |
| Mar 23 2018 |
6132 |
397.14 |
| Mar 23 2018 |
7272 |
410.34 |
| Mar 23 2018 |
9337 |
403.74 |
| Mar 16 2018 |
6088 |
397.14 |
| Mar 16 2018 |
7277 |
410.34 |
| Mar 16 2018 |
9328 |
403.74 |
| Mar 09 2018 |
7226 |
410.34 |
| Mar 09 2018 |
6124 |
397.14 |
| Mar 09 2018 |
9328 |
403.74 |
| Mar 02 2018 |
7284 |
410.34 |
| Mar 02 2018 |
6153 |
397.14 |
| Mar 02 2018 |
9506 |
403.74 |
| Feb 23 2018 |
6216 |
397.14 |
| Feb 23 2018 |
7347 |
410.34 |
| Feb 23 2018 |
9580 |
403.74 |
| Feb 16 2018 |
7358 |
410.34 |
| Feb 16 2018 |
6240 |
397.14 |
| Feb 16 2018 |
9602 |
403.74 |
| Feb 09 2018 |
7376 |
410.34 |
| Feb 09 2018 |
15622 |
492.21 |
| Feb 09 2018 |
17708 |
464.92 |
| Feb 02 2018 |
7356 |
410.34 |
| Feb 02 2018 |
15555 |
492.21 |
| Feb 02 2018 |
17623 |
464.92 |
| Jan 26 2018 |
7376 |
410.34 |
| Jan 26 2018 |
15630 |
492.21 |
| Jan 26 2018 |
17654 |
464.92 |
| Jan 19 2018 |
7375 |
410.34 |
| Jan 19 2018 |
15632 |
492.21 |
| Jan 19 2018 |
17660 |
464.92 |
| Jan 12 2018 |
7371 |
410.34 |
| Jan 12 2018 |
15662 |
492.21 |
| Jan 12 2018 |
17661 |
464.92 |
| Jan 05 2018 |
15662 |
492.21 |
| Jan 05 2018 |
7391 |
410.34 |
| Jan 05 2018 |
17688 |
464.92 |
| Dec 29 2017 |
7391 |
410.34 |
| Dec 29 2017 |
15662 |
492.21 |
| Dec 29 2017 |
17689 |
464.92 |
| Dec 22 2017 |
7392 |
410.34 |
| Dec 22 2017 |
15662 |
492.21 |
| Dec 22 2017 |
17691 |
464.92 |
| Dec 15 2017 |
15662 |
492.21 |
| Dec 15 2017 |
7385 |
410.34 |
| Dec 15 2017 |
17683 |
464.92 |
| Dec 08 2017 |
15662 |
492.21 |
| Dec 08 2017 |
7385 |
410.34 |
| Dec 08 2017 |
17683 |
464.92 |
| Dec 01 2017 |
7385 |
410.34 |
| Dec 01 2017 |
15662 |
492.21 |
| Dec 01 2017 |
17683 |
464.92 |
| Nov 24 2017 |
15662 |
492.21 |
| Nov 24 2017 |
7385 |
410.34 |
| Nov 24 2017 |
17683 |
464.92 |
| Nov 17 2017 |
15663 |
492.21 |
| Nov 17 2017 |
7385 |
410.34 |
| Nov 17 2017 |
17684 |
464.92 |
| Nov 10 2017 |
7385 |
410.34 |
| Nov 10 2017 |
15682 |
492.21 |
| Nov 10 2017 |
17694 |
464.92 |
| Nov 03 2017 |
7386 |
410.34 |
| Nov 03 2017 |
15682 |
492.21 |
| Nov 03 2017 |
17695 |
464.92 |
| Oct 27 2017 |
15705 |
492.21 |
| Oct 27 2017 |
7386 |
410.34 |
| Oct 27 2017 |
17731 |
464.92 |
| Oct 20 2017 |
7407 |
410.34 |
| Oct 20 2017 |
15620 |
492.21 |
| Oct 20 2017 |
17671 |
464.92 |
| Oct 13 2017 |
7407 |
410.34 |
| Oct 13 2017 |
15670 |
492.21 |
| Oct 13 2017 |
17697 |
464.92 |
| Oct 06 2017 |
7401 |
410.34 |
| Oct 06 2017 |
15671 |
492.21 |
| Oct 06 2017 |
17695 |
464.92 |
| Sep 29 2017 |
15669 |
492.21 |
| Sep 29 2017 |
7405 |
410.34 |
| Sep 29 2017 |
17609 |
464.92 |
| Sep 22 2017 |
7410 |
410.34 |
| Sep 22 2017 |
15883 |
492.21 |
| Sep 22 2017 |
17779 |
464.92 |
| Sep 15 2017 |
7472 |
410.34 |
| Sep 15 2017 |
15871 |
492.21 |
| Sep 15 2017 |
17862 |
464.92 |
| Sep 08 2017 |
15784 |
492.21 |
| Sep 08 2017 |
7487 |
410.34 |
| Sep 08 2017 |
17979 |
464.92 |
| Sep 01 2017 |
7600 |
410.34 |
| Sep 01 2017 |
15825 |
492.21 |
| Sep 01 2017 |
18039 |
464.92 |
| Aug 25 2017 |
7614 |
410.34 |
| Aug 25 2017 |
16164 |
492.21 |
| Aug 25 2017 |
18404 |
464.92 |
| Aug 18 2017 |
7668 |
410.34 |
| Aug 18 2017 |
16219 |
492.21 |
| Aug 18 2017 |
18498 |
464.92 |
| Aug 11 2017 |
7635 |
410.34 |
| Aug 11 2017 |
16276 |
492.21 |
| Aug 11 2017 |
18528 |
464.92 |
| Aug 04 2017 |
7748 |
410.34 |
| Aug 04 2017 |
16366 |
492.21 |
| Aug 04 2017 |
18719 |
464.92 |
| Jul 28 2017 |
7811 |
410.34 |
| Jul 28 2017 |
16470 |
492.21 |
| Jul 28 2017 |
18846 |
464.92 |
| Jul 21 2017 |
16484 |
492.21 |
| Jul 21 2017 |
7878 |
410.34 |
| Jul 21 2017 |
18975 |
464.92 |
| Jul 14 2017 |
7935 |
410.34 |
| Jul 14 2017 |
16574 |
492.21 |
| Jul 14 2017 |
19032 |
464.92 |
| Jul 07 2017 |
7980 |
410.34 |
| Jul 07 2017 |
16635 |
492.21 |
| Jul 07 2017 |
19098 |
464.92 |
| Jun 30 2017 |
16670 |
492.21 |
| Jun 30 2017 |
8047 |
410.34 |
| Jun 30 2017 |
19169 |
464.92 |
| Jun 23 2017 |
16870 |
492.21 |
| Jun 23 2017 |
9026 |
410.34 |
| Jun 23 2017 |
19302 |
464.92 |
| Jun 16 2017 |
9110 |
410.34 |
| Jun 16 2017 |
16925 |
492.21 |
| Jun 16 2017 |
19319 |
464.92 |
| Jun 09 2017 |
15480 |
478.04 |
| Jun 09 2017 |
9192 |
410.34 |
| Jun 09 2017 |
18695 |
461.12 |
| Jun 02 2017 |
19480 |
518.49 |
| Jun 02 2017 |
26303 |
518.49 |
| May 26 2017 |
19547 |
518.49 |
| May 26 2017 |
26436 |
518.49 |
| May 19 2017 |
8098 |
397.76 |
| May 19 2017 |
15941 |
474.44 |
| May 19 2017 |
18433 |
455.27 |
| May 12 2017 |
16006 |
474.44 |
| May 12 2017 |
8255 |
397.76 |
| May 12 2017 |
18513 |
455.27 |
| May 05 2017 |
8268 |
397.76 |
| May 05 2017 |
16033 |
474.44 |
| May 05 2017 |
18500 |
455.27 |
| Apr 28 2017 |
8130 |
397.76 |
| Apr 28 2017 |
15925 |
474.44 |
| Apr 28 2017 |
18305 |
455.27 |
| Apr 21 2017 |
8285 |
397.76 |
| Apr 21 2017 |
16158 |
474.44 |
| Apr 21 2017 |
18491 |
455.27 |
| Apr 14 2017 |
16312 |
474.44 |
| Apr 14 2017 |
8323 |
397.76 |
| Apr 14 2017 |
18490 |
455.27 |
| Apr 07 2017 |
8413 |
397.76 |
| Apr 07 2017 |
16150 |
474.44 |
| Apr 07 2017 |
18227 |
455.27 |
| Mar 31 2017 |
8658 |
397.76 |
| Mar 31 2017 |
16134 |
474.44 |
| Mar 31 2017 |
18437 |
455.27 |
| Mar 24 2017 |
15846 |
474.44 |
| Mar 24 2017 |
8590 |
397.76 |
| Mar 24 2017 |
18182 |
455.27 |
| Mar 17 2017 |
8653 |
397.76 |
| Mar 17 2017 |
16075 |
474.44 |
| Mar 17 2017 |
18323 |
455.27 |
| Mar 10 2017 |
8767 |
397.76 |
| Mar 10 2017 |
16051 |
474.44 |
| Mar 10 2017 |
18381 |
455.27 |
| Mar 03 2017 |
8725 |
397.76 |
| Mar 03 2017 |
9925 |
418.02 |
| Mar 03 2017 |
12302 |
411.27 |
| Feb 24 2017 |
8668 |
397.76 |
| Feb 24 2017 |
10009 |
418.02 |
| Feb 24 2017 |
12341 |
411.27 |
| Feb 17 2017 |
8504 |
397.76 |
| Feb 17 2017 |
10043 |
418.02 |
| Feb 17 2017 |
12390 |
411.27 |
| Feb 10 2017 |
8538 |
397.76 |
| Feb 10 2017 |
10168 |
418.02 |
| Feb 10 2017 |
12462 |
411.27 |
| Feb 03 2017 |
10146 |
418.02 |
| Feb 03 2017 |
8561 |
397.76 |
| Feb 03 2017 |
12449 |
411.27 |
| Jan 27 2017 |
8575 |
397.76 |
| Jan 27 2017 |
10118 |
418.02 |
| Jan 27 2017 |
12461 |
411.27 |
| Jan 20 2017 |
8568 |
397.76 |
| Jan 20 2017 |
10101 |
418.02 |
| Jan 20 2017 |
12423 |
411.27 |
| Jan 13 2017 |
10090 |
418.02 |
| Jan 13 2017 |
8574 |
397.76 |
| Jan 13 2017 |
12410 |
411.27 |
| Jan 06 2017 |
10090 |
418.02 |
| Jan 06 2017 |
8563 |
397.76 |
| Jan 06 2017 |
12384 |
411.27 |
| Dec 30 2016 |
8565 |
397.76 |
| Dec 30 2016 |
10090 |
418.02 |
| Dec 30 2016 |
12388 |
411.27 |
| Dec 23 2016 |
10090 |
418.02 |
| Dec 23 2016 |
8565 |
397.76 |
| Dec 23 2016 |
12388 |
411.27 |
| Dec 16 2016 |
10090 |
418.02 |
| Dec 16 2016 |
8564 |
397.76 |
| Dec 16 2016 |
12385 |
411.27 |
| Dec 09 2016 |
8565 |
397.76 |
| Dec 09 2016 |
10088 |
418.02 |
| Dec 09 2016 |
12387 |
411.27 |
| Dec 02 2016 |
8565 |
397.76 |
| Dec 02 2016 |
10088 |
418.02 |
| Dec 02 2016 |
12388 |
411.27 |
| Nov 25 2016 |
10088 |
418.02 |
| Nov 25 2016 |
8562 |
397.76 |
| Nov 25 2016 |
12387 |
411.27 |
| Nov 18 2016 |
8562 |
397.76 |
| Nov 18 2016 |
10088 |
418.02 |
| Nov 18 2016 |
12387 |
411.27 |
| Nov 11 2016 |
8562 |
397.76 |
| Nov 11 2016 |
10082 |
418.02 |
| Nov 11 2016 |
12382 |
411.27 |
| Nov 04 2016 |
8562 |
397.76 |
| Nov 04 2016 |
10082 |
418.02 |
| Nov 04 2016 |
12382 |
411.27 |
| Oct 28 2016 |
10099 |
418.02 |
| Oct 28 2016 |
8562 |
397.76 |
| Oct 28 2016 |
12399 |
411.27 |
| Oct 21 2016 |
8556 |
397.76 |
| Oct 21 2016 |
10108 |
418.02 |
| Oct 21 2016 |
12407 |
411.27 |
| Oct 14 2016 |
8576 |
397.76 |
| Oct 14 2016 |
10108 |
418.02 |
| Oct 14 2016 |
12437 |
411.27 |
| Oct 07 2016 |
10109 |
418.02 |
| Oct 07 2016 |
8584 |
397.76 |
| Oct 07 2016 |
12452 |
411.27 |
| Sep 30 2016 |
8596 |
397.76 |
| Sep 30 2016 |
10116 |
418.02 |
| Sep 30 2016 |
12465 |
411.27 |
| Sep 23 2016 |
8594 |
397.76 |
| Sep 23 2016 |
10013 |
418.02 |
| Sep 23 2016 |
12382 |
411.27 |
| Sep 16 2016 |
8641 |
397.76 |
| Sep 16 2016 |
9977 |
418.02 |
| Sep 16 2016 |
12404 |
411.27 |
| Sep 09 2016 |
8701 |
397.76 |
| Sep 09 2016 |
10094 |
418.02 |
| Sep 09 2016 |
12461 |
411.27 |
| Sep 02 2016 |
8838 |
397.76 |
| Sep 02 2016 |
10139 |
418.02 |
| Sep 02 2016 |
12604 |
411.27 |
| Aug 26 2016 |
8883 |
397.76 |
| Aug 26 2016 |
9850 |
418.02 |
| Aug 26 2016 |
12358 |
411.27 |
| Aug 19 2016 |
9869 |
418.02 |
| Aug 19 2016 |
8915 |
397.76 |
| Aug 19 2016 |
12358 |
411.27 |
| Aug 12 2016 |
9037 |
397.76 |
| Aug 12 2016 |
9862 |
418.02 |
| Aug 12 2016 |
13571 |
411.27 |
| Aug 05 2016 |
9062 |
397.76 |
| Aug 05 2016 |
9898 |
418.02 |
| Aug 05 2016 |
13712 |
411.27 |
| Jul 29 2016 |
9762 |
418.02 |
| Jul 29 2016 |
9107 |
397.76 |
| Jul 29 2016 |
13830 |
411.27 |
| Jul 22 2016 |
9877 |
418.02 |
| Jul 22 2016 |
9276 |
397.76 |
| Jul 22 2016 |
14005 |
411.27 |
| Jun 22 2016 |
6853 |
386.33 |
| Jun 22 2016 |
9505 |
397.76 |
| Jun 22 2016 |
12235 |
392.05 |
| Jun 15 2016 |
6952 |
386.33 |
| Jun 15 2016 |
9568 |
397.76 |
| Jun 15 2016 |
12361 |
392.05 |
| Jun 08 2016 |
9648 |
397.76 |
| Jun 08 2016 |
6940 |
386.33 |
| Jun 08 2016 |
12389 |
392.05 |
| Jun 12 2013 |
8229 |
431.33 |
| Jun 12 2013 |
22146 |
431.33 |
| Jun 05 2013 |
7877 |
431.33 |
| Jun 05 2013 |
21969 |
431.33 |
| May 29 2013 |
7830 |
431.33 |
| May 29 2013 |
21967 |
431.33 |
| May 22 2013 |
7867 |
431.33 |
| May 22 2013 |
22373 |
431.33 |
| May 15 2013 |
7710 |
431.33 |
| May 15 2013 |
22369 |
431.33 |
| May 08 2013 |
7464 |
431.33 |
| May 08 2013 |
22303 |
431.33 |
| May 01 2013 |
7568 |
431.33 |
| May 01 2013 |
22476 |
431.33 |
| Apr 24 2013 |
7481 |
431.33 |
| Apr 24 2013 |
22353 |
431.33 |
| Apr 17 2013 |
7625 |
431.33 |
| Apr 17 2013 |
22353 |
431.33 |
| Apr 10 2013 |
7607 |
431.33 |
| Apr 10 2013 |
22247 |
431.33 |
| Apr 03 2013 |
7550 |
431.33 |
| Apr 03 2013 |
22183 |
431.33 |
| Mar 27 2013 |
7693 |
431.33 |
| Mar 27 2013 |
22290 |
431.33 |
| Mar 20 2013 |
7198 |
431.33 |
| Mar 20 2013 |
22247 |
431.33 |
| Mar 13 2013 |
5483 |
431.33 |
| Mar 13 2013 |
22191 |
431.33 |
| Oct 19 2012 |
6784 |
431.33 |
| Oct 19 2012 |
16687 |
401.69 |
| Sep 23 2012 |
6688 |
431.33 |
| Sep 23 2012 |
16588 |
401.69 |
| Aug 31 2012 |
6275 |
431.33 |
| Aug 31 2012 |
16262 |
401.69 |
| Aug 24 2012 |
6189 |
431.33 |
| Aug 24 2012 |
16150 |
401.69 |
| Aug 10 2012 |
5918 |
431.33 |
| Aug 10 2012 |
15804 |
401.69 |
| Aug 03 2012 |
5691 |
431.33 |
| Aug 03 2012 |
15620 |
401.69 |
| Jul 27 2012 |
5352 |
431.33 |
| Jul 27 2012 |
15364 |
401.69 |
| Jul 06 2012 |
5034 |
431.33 |
| Jul 06 2012 |
14985 |
401.69 |
| Jun 22 2012 |
5169 |
431.33 |
| Jun 22 2012 |
14294 |
401.69 |
| Jun 15 2012 |
13355 |
389.67 |
| Jun 08 2012 |
13005 |
387.24 |
| Jun 01 2012 |
13088 |
389.67 |
| May 25 2012 |
12228 |
389.67 |
| May 18 2012 |
12388 |
389.67 |
| May 11 2012 |
12387 |
389.67 |
| May 04 2012 |
12110 |
389.67 |
| Apr 27 2012 |
11849 |
389.67 |
| Apr 13 2012 |
11091 |
389.67 |
| Apr 06 2012 |
10822 |
389.67 |
| Mar 27 2012 |
10676 |
389.67 |
