| Apr 19 2024 |
8320 |
475.01 |
| Apr 19 2024 |
7438 |
435.31 |
| Apr 19 2024 |
11303 |
435.31 |
| Apr 17 2024 |
8307 |
475.01 |
| Apr 17 2024 |
7395 |
435.31 |
| Apr 17 2024 |
11252 |
435.31 |
| Apr 10 2024 |
8355 |
475.01 |
| Apr 10 2024 |
7397 |
435.31 |
| Apr 10 2024 |
11230 |
435.31 |
| Apr 03 2024 |
8182 |
475.01 |
| Apr 03 2024 |
7257 |
431.5 |
| Apr 03 2024 |
11027 |
431.5 |
| Mar 27 2024 |
8237 |
475.01 |
| Mar 27 2024 |
7214 |
431.5 |
| Mar 27 2024 |
11050 |
431.5 |
| Mar 21 2024 |
8290 |
475.01 |
| Mar 21 2024 |
7242 |
431.5 |
| Mar 21 2024 |
11048 |
431.5 |
| Mar 14 2024 |
8254 |
475.01 |
| Mar 14 2024 |
7246 |
432.15 |
| Mar 14 2024 |
10961 |
432.15 |
| Mar 07 2024 |
8275 |
475.01 |
| Mar 07 2024 |
7287 |
432.15 |
| Mar 07 2024 |
10991 |
432.15 |
| Feb 29 2024 |
8293 |
475.01 |
| Feb 29 2024 |
7297 |
432.15 |
| Feb 29 2024 |
11067 |
432.15 |
| Feb 22 2024 |
8280 |
475.01 |
| Feb 22 2024 |
7256 |
432.15 |
| Feb 22 2024 |
11020 |
432.15 |
| Feb 15 2024 |
8121 |
475.01 |
| Feb 15 2024 |
7279 |
432.15 |
| Feb 15 2024 |
10999 |
432.15 |
| Feb 08 2024 |
8176 |
475.01 |
| Feb 08 2024 |
7280 |
432.15 |
| Feb 08 2024 |
10962 |
432.15 |
| Feb 01 2024 |
8123 |
475.01 |
| Feb 01 2024 |
7318 |
432.15 |
| Feb 01 2024 |
10844 |
432.15 |
| Jan 25 2024 |
8060 |
475.01 |
| Jan 25 2024 |
7327 |
432.15 |
| Jan 25 2024 |
10833 |
432.15 |
| Jan 18 2024 |
8060 |
475.01 |
| Jan 18 2024 |
7328 |
432.15 |
| Jan 18 2024 |
10832 |
432.15 |
| Jan 11 2024 |
8060 |
475.01 |
| Jan 11 2024 |
7330 |
432.15 |
| Jan 11 2024 |
10830 |
432.15 |
| Jan 04 2024 |
8060 |
475.01 |
| Jan 04 2024 |
7331 |
432.15 |
| Jan 04 2024 |
10819 |
432.15 |
| Dec 28 2023 |
8060 |
475.01 |
| Dec 28 2023 |
7334 |
432.15 |
| Dec 28 2023 |
10816 |
432.15 |
| Dec 21 2023 |
8060 |
475.01 |
| Dec 21 2023 |
7334 |
432.15 |
| Dec 21 2023 |
10816 |
432.15 |
| Dec 14 2023 |
8060 |
475.01 |
| Dec 14 2023 |
7333 |
432.15 |
| Dec 14 2023 |
10816 |
432.15 |
| Dec 07 2023 |
8060 |
475.01 |
| Dec 07 2023 |
7333 |
432.15 |
| Dec 07 2023 |
10817 |
432.15 |
| Nov 30 2023 |
8053 |
475.01 |
| Nov 30 2023 |
7329 |
432.15 |
| Nov 30 2023 |
10814 |
432.15 |
| Nov 23 2023 |
8053 |
475.01 |
| Nov 23 2023 |
7328 |
432.15 |
| Nov 23 2023 |
10813 |
432.15 |
| Nov 16 2023 |
8055 |
475.01 |
| Nov 16 2023 |
7326 |
432.15 |
| Nov 16 2023 |
10807 |
432.15 |
| Nov 09 2023 |
8064 |
475.01 |
| Nov 09 2023 |
7323 |
432.15 |
| Nov 09 2023 |
10801 |
432.15 |
| Nov 02 2023 |
8060 |
475.01 |
| Nov 02 2023 |
7323 |
432.15 |
| Nov 02 2023 |
10801 |
432.15 |
| Oct 26 2023 |
8034 |
475.01 |
| Oct 26 2023 |
7343 |
432.15 |
| Oct 26 2023 |
10770 |
432.15 |
| Oct 19 2023 |
8054 |
475.01 |
| Oct 19 2023 |
7342 |
432.15 |
| Oct 19 2023 |
10722 |
432.15 |
| Oct 12 2023 |
8018 |
475.01 |
| Oct 12 2023 |
7351 |
432.15 |
| Oct 12 2023 |
10721 |
432.15 |
| Oct 05 2023 |
7927 |
475.01 |
| Oct 05 2023 |
7351 |
432.15 |
| Oct 05 2023 |
10573 |
432.15 |
| Sep 28 2023 |
7854 |
475.01 |
| Sep 28 2023 |
7353 |
432.15 |
| Sep 28 2023 |
10679 |
432.15 |
| Sep 21 2023 |
7854 |
475.01 |
| Sep 21 2023 |
7352 |
432.15 |
| Sep 21 2023 |
10671 |
432.15 |
| Sep 14 2023 |
7912 |
475.01 |
| Sep 14 2023 |
7365 |
432.15 |
| Sep 14 2023 |
10705 |
432.15 |
| Sep 07 2023 |
8024 |
475.01 |
| Sep 07 2023 |
7382 |
432.15 |
| Sep 07 2023 |
10755 |
432.15 |
| Aug 31 2023 |
8002 |
475.01 |
| Aug 31 2023 |
7371 |
429.92 |
| Aug 31 2023 |
10647 |
429.92 |
| Aug 24 2023 |
8060 |
475.01 |
| Aug 24 2023 |
7332 |
429.92 |
| Aug 24 2023 |
10545 |
429.92 |
| Aug 17 2023 |
8069 |
475.01 |
| Aug 17 2023 |
7358 |
429.92 |
| Aug 17 2023 |
10599 |
429.92 |
| Aug 10 2023 |
8054 |
475.01 |
| Aug 10 2023 |
7346 |
429.78 |
| Aug 10 2023 |
10604 |
429.78 |
| Aug 03 2023 |
8063 |
475.01 |
| Aug 03 2023 |
5420 |
379.72 |
| Aug 03 2023 |
7544 |
379.72 |
| Jul 27 2023 |
8062 |
475.01 |
| Jul 27 2023 |
5412 |
379.72 |
| Jul 27 2023 |
7541 |
379.72 |
| Jul 20 2023 |
8111 |
475.01 |
| Jul 20 2023 |
5455 |
379.72 |
| Jul 20 2023 |
7483 |
379.72 |
| Jul 13 2023 |
8129 |
475.01 |
| Jul 13 2023 |
5474 |
379.72 |
| Jul 13 2023 |
7507 |
379.72 |
| Jul 06 2023 |
8160 |
475.01 |
| Jul 06 2023 |
5492 |
379.72 |
| Jul 06 2023 |
7538 |
379.72 |
| Jun 29 2023 |
8158 |
475.01 |
| Jun 29 2023 |
5449 |
379.72 |
| Jun 29 2023 |
7507 |
379.72 |
| Jun 22 2023 |
8150 |
475.01 |
| Jun 22 2023 |
5432 |
379.72 |
| Jun 22 2023 |
7476 |
379.72 |
| Jun 15 2023 |
7956 |
475.01 |
| Jun 15 2023 |
5471 |
379.72 |
| Jun 15 2023 |
7501 |
379.72 |
| Jun 08 2023 |
7937 |
475.01 |
| Jun 08 2023 |
5481 |
379.72 |
| Jun 08 2023 |
7549 |
379.72 |
| Jun 01 2023 |
7984 |
475.01 |
| Jun 01 2023 |
5297 |
377.75 |
| Jun 01 2023 |
7550 |
379.72 |
| May 25 2023 |
7959 |
475.01 |
| May 25 2023 |
5260 |
377.75 |
| May 25 2023 |
7511 |
379.72 |
| May 18 2023 |
7994 |
475.01 |
| May 18 2023 |
5213 |
377.75 |
| May 18 2023 |
7466 |
379.72 |
| May 11 2023 |
8034 |
475.01 |
| May 11 2023 |
5188 |
377.75 |
| May 11 2023 |
7427 |
379.72 |
| May 04 2023 |
7927 |
475.01 |
| May 04 2023 |
5112 |
377.75 |
| May 04 2023 |
7293 |
379.72 |
| Apr 27 2023 |
7748 |
475.01 |
| Apr 27 2023 |
5329 |
384.63 |
| Apr 27 2023 |
7553 |
384.63 |
| Apr 20 2023 |
7671 |
475.01 |
| Apr 20 2023 |
5130 |
380.62 |
| Apr 20 2023 |
8115 |
394.79 |
| Apr 13 2023 |
7656 |
475.01 |
| Apr 13 2023 |
5101 |
380.36 |
| Apr 13 2023 |
7195 |
380.62 |
| Apr 06 2023 |
7433 |
475.01 |
| Apr 06 2023 |
5089 |
380.36 |
| Apr 06 2023 |
7155 |
380.36 |
| Mar 30 2023 |
7259 |
475.01 |
| Mar 30 2023 |
5081 |
380.36 |
| Mar 30 2023 |
7129 |
380.36 |
| Mar 23 2023 |
7309 |
475.01 |
| Mar 23 2023 |
5025 |
380.36 |
| Mar 23 2023 |
7095 |
380.36 |
| Mar 16 2023 |
7254 |
475.01 |
| Mar 16 2023 |
5002 |
380.36 |
| Mar 16 2023 |
7046 |
380.36 |
| Mar 09 2023 |
7199 |
475.01 |
| Mar 09 2023 |
4979 |
380.36 |
| Mar 09 2023 |
6975 |
380.36 |
| Mar 02 2023 |
4933 |
380.36 |
| Mar 02 2023 |
6934 |
380.36 |
| Feb 23 2023 |
4925 |
380.36 |
| Feb 23 2023 |
6933 |
380.36 |
| Feb 16 2023 |
4890 |
380.36 |
| Feb 16 2023 |
6856 |
380.36 |
| Feb 09 2023 |
4876 |
380.36 |
| Feb 09 2023 |
6851 |
380.36 |
| Feb 02 2023 |
4848 |
380.36 |
| Feb 02 2023 |
6830 |
380.36 |
| Jan 26 2023 |
4819 |
380.36 |
| Jan 26 2023 |
6818 |
380.36 |
| Jan 19 2023 |
4797 |
380.36 |
| Jan 19 2023 |
6809 |
380.36 |
| Jan 12 2023 |
4797 |
380.36 |
| Jan 12 2023 |
6809 |
380.36 |
| Jan 05 2023 |
4797 |
380.36 |
| Jan 05 2023 |
6810 |
380.36 |
| Dec 29 2022 |
4797 |
380.36 |
| Dec 29 2022 |
6810 |
380.36 |
| Dec 22 2022 |
4797 |
380.36 |
| Dec 22 2022 |
6810 |
380.36 |
| Dec 15 2022 |
4795 |
380.36 |
| Dec 15 2022 |
6807 |
380.36 |
| Dec 08 2022 |
4790 |
380.36 |
| Dec 08 2022 |
6803 |
380.36 |
| Dec 01 2022 |
4790 |
380.36 |
| Dec 01 2022 |
6803 |
380.36 |
| Nov 24 2022 |
4790 |
380.36 |
| Nov 24 2022 |
6803 |
380.36 |
| Nov 17 2022 |
4789 |
380.36 |
| Nov 17 2022 |
6805 |
380.36 |
| Nov 10 2022 |
4789 |
380.36 |
| Nov 10 2022 |
6806 |
380.36 |
| Nov 03 2022 |
4775 |
380.36 |
| Nov 03 2022 |
6795 |
380.36 |
| Oct 27 2022 |
4766 |
380.36 |
| Oct 27 2022 |
6788 |
380.36 |
| Oct 20 2022 |
4766 |
380.36 |
| Oct 20 2022 |
6793 |
380.36 |
| Oct 13 2022 |
4766 |
380.36 |
| Oct 13 2022 |
6786 |
380.36 |
| Oct 06 2022 |
4769 |
380.36 |
| Oct 06 2022 |
6785 |
380.36 |
| Sep 29 2022 |
4778 |
380.36 |
| Sep 29 2022 |
6787 |
380.36 |
| Sep 22 2022 |
4773 |
380.36 |
| Sep 22 2022 |
6777 |
380.36 |
| Sep 15 2022 |
4767 |
380.36 |
| Sep 15 2022 |
6769 |
380.36 |
| Sep 08 2022 |
4713 |
380.36 |
| Sep 08 2022 |
6736 |
380.36 |
| Sep 01 2022 |
4661 |
380.36 |
| Sep 01 2022 |
6654 |
380.36 |
| Aug 25 2022 |
4616 |
380.36 |
| Aug 25 2022 |
6604 |
380.36 |
| Aug 18 2022 |
4595 |
380.36 |
| Aug 18 2022 |
6567 |
380.36 |
| Aug 11 2022 |
4789 |
388.84 |
| Aug 11 2022 |
7001 |
388.84 |
| Aug 04 2022 |
4773 |
388.84 |
| Aug 04 2022 |
6971 |
388.84 |
| Jul 28 2022 |
5086 |
400.62 |
| Jul 28 2022 |
7514 |
400.62 |
| Jul 21 2022 |
4997 |
400.62 |
| Jul 21 2022 |
7427 |
400.62 |
| Jul 14 2022 |
4990 |
400.62 |
| Jul 14 2022 |
7407 |
400.62 |
| Jul 07 2022 |
4947 |
400.62 |
| Jul 07 2022 |
7338 |
400.62 |
| Jun 30 2022 |
4918 |
400.62 |
| Jun 30 2022 |
7298 |
400.62 |
| Jun 23 2022 |
4885 |
400.62 |
| Jun 23 2022 |
7283 |
400.62 |
| Jun 16 2022 |
4691 |
400.62 |
| Jun 16 2022 |
7114 |
400.62 |
| Jun 09 2022 |
4945 |
410.71 |
| Jun 09 2022 |
7510 |
410.71 |
| Jun 02 2022 |
4763 |
410.71 |
| Jun 02 2022 |
7317 |
410.71 |
| May 26 2022 |
4695 |
410.71 |
| May 26 2022 |
7180 |
410.71 |
| May 19 2022 |
4545 |
410.71 |
| May 19 2022 |
6972 |
410.71 |
| May 12 2022 |
4499 |
410.71 |
| May 12 2022 |
6908 |
410.71 |
| May 05 2022 |
4359 |
410.71 |
| May 05 2022 |
6736 |
410.71 |
| Apr 28 2022 |
4253 |
410.71 |
| Apr 28 2022 |
6573 |
410.71 |
| Apr 21 2022 |
4083 |
410.71 |
| Apr 21 2022 |
6348 |
410.71 |
| Apr 14 2022 |
4028 |
410.71 |
| Apr 14 2022 |
6241 |
410.71 |
| Apr 07 2022 |
3978 |
410.71 |
| Apr 07 2022 |
6152 |
410.71 |
| Mar 31 2022 |
3962 |
410.71 |
| Mar 31 2022 |
6133 |
410.71 |
| Mar 24 2022 |
3867 |
410.71 |
| Mar 24 2022 |
5970 |
410.71 |
| Mar 17 2022 |
3811 |
410.71 |
| Mar 17 2022 |
5932 |
410.71 |
| Mar 10 2022 |
3787 |
410.71 |
| Mar 10 2022 |
5830 |
410.71 |
| Mar 03 2022 |
3805 |
410.71 |
| Mar 03 2022 |
5890 |
410.71 |
| Feb 24 2022 |
3786 |
410.71 |
| Feb 24 2022 |
5786 |
410.71 |
| Feb 17 2022 |
3559 |
410.71 |
| Feb 17 2022 |
5411 |
410.71 |
| Feb 10 2022 |
3606 |
410.71 |
| Feb 10 2022 |
5544 |
410.71 |
| Feb 03 2022 |
3663 |
410.71 |
| Feb 03 2022 |
5606 |
410.71 |
| Jan 27 2022 |
3699 |
410.71 |
| Jan 27 2022 |
5641 |
410.71 |
| Jan 20 2022 |
3730 |
410.71 |
| Jan 20 2022 |
5674 |
410.71 |
| Jan 13 2022 |
3754 |
410.71 |
| Jan 13 2022 |
5689 |
410.71 |
| Jan 06 2022 |
3754 |
410.71 |
| Jan 06 2022 |
5689 |
410.71 |
| Dec 30 2021 |
3758 |
410.71 |
| Dec 30 2021 |
5690 |
410.71 |
| Dec 23 2021 |
3758 |
410.71 |
| Dec 23 2021 |
5690 |
410.71 |
| Dec 16 2021 |
3758 |
410.71 |
| Dec 16 2021 |
5690 |
410.71 |
| Dec 09 2021 |
3758 |
410.71 |
| Dec 09 2021 |
5690 |
410.71 |
| Dec 02 2021 |
3762 |
410.71 |
| Dec 02 2021 |
5693 |
410.71 |
| Nov 25 2021 |
3762 |
410.71 |
| Nov 25 2021 |
5693 |
410.71 |
| Nov 18 2021 |
3762 |
410.71 |
| Nov 18 2021 |
5693 |
410.71 |
| Nov 11 2021 |
3762 |
410.71 |
| Nov 11 2021 |
5693 |
410.71 |
| Nov 04 2021 |
3762 |
410.71 |
| Nov 04 2021 |
5713 |
410.71 |
| Oct 28 2021 |
3762 |
410.71 |
| Oct 28 2021 |
5713 |
410.71 |
| Oct 21 2021 |
3762 |
410.71 |
| Oct 21 2021 |
5713 |
410.71 |
| Oct 14 2021 |
3762 |
410.71 |
| Oct 14 2021 |
5724 |
410.71 |
| Oct 07 2021 |
3765 |
410.71 |
| Oct 07 2021 |
5724 |
410.71 |
| Sep 30 2021 |
3717 |
410.71 |
| Sep 30 2021 |
5670 |
410.71 |
| Sep 23 2021 |
3603 |
410.71 |
| Sep 23 2021 |
5542 |
410.71 |
| Sep 16 2021 |
3561 |
410.71 |
| Sep 16 2021 |
5424 |
410.71 |
| Sep 09 2021 |
3546 |
410.71 |
| Sep 09 2021 |
5431 |
410.71 |
| Sep 02 2021 |
3403 |
410.71 |
| Sep 02 2021 |
5290 |
410.71 |
| Aug 26 2021 |
3423 |
410.71 |
| Aug 26 2021 |
5362 |
410.71 |
| Aug 19 2021 |
3255 |
410.71 |
| Aug 19 2021 |
5251 |
410.71 |
| Aug 12 2021 |
3243 |
410.71 |
| Aug 12 2021 |
5250 |
410.71 |
| Aug 05 2021 |
3230 |
410.71 |
| Aug 05 2021 |
5193 |
410.71 |
| Jul 29 2021 |
3408 |
417.01 |
| Jul 29 2021 |
5486 |
417.01 |
| Jul 22 2021 |
3938 |
442.36 |
| Jul 22 2021 |
6539 |
442.36 |
| Jul 15 2021 |
3984 |
442.36 |
| Jul 15 2021 |
6595 |
442.36 |
| Jul 08 2021 |
4091 |
442.36 |
| Jul 08 2021 |
6706 |
442.36 |
| Jul 01 2021 |
4147 |
442.36 |
| Jul 01 2021 |
6780 |
442.36 |
| Jun 24 2021 |
4244 |
442.36 |
| Jun 24 2021 |
6873 |
442.36 |
| Jun 17 2021 |
4754 |
463.34 |
| Jun 17 2021 |
7798 |
463.34 |
| Jun 10 2021 |
4701 |
463.34 |
| Jun 10 2021 |
7651 |
463.34 |
| Jun 03 2021 |
8118 |
473.9 |
| May 27 2021 |
5483 |
473.9 |
| May 27 2021 |
8552 |
473.9 |
| May 07 2021 |
15710 |
473.9 |
| Apr 30 2021 |
3390 |
500.62 |
| Apr 30 2021 |
5284 |
500.62 |
| Apr 23 2021 |
3260 |
500.62 |
| Apr 23 2021 |
4824 |
500.62 |
| Apr 16 2021 |
3053 |
500.62 |
| Apr 16 2021 |
4379 |
500.62 |
| Apr 09 2021 |
2523 |
500.62 |
| Apr 09 2021 |
3732 |
500.62 |
| Apr 02 2021 |
2514 |
500.62 |
| Apr 02 2021 |
3704 |
500.62 |
| Mar 26 2021 |
2285 |
500.62 |
| Mar 26 2021 |
3471 |
500.62 |
| Mar 19 2021 |
2022 |
500.62 |
| Mar 19 2021 |
3183 |
500.62 |
| Mar 12 2021 |
1861 |
500.62 |
| Mar 12 2021 |
2941 |
500.62 |
| Mar 05 2021 |
2784 |
500.62 |
| Mar 05 2021 |
4517 |
500.62 |
| Feb 26 2021 |
3337 |
500.62 |
| Feb 26 2021 |
5278 |
500.62 |
| Feb 19 2021 |
3545 |
500.62 |
| Feb 19 2021 |
5965 |
500.62 |
| Feb 12 2021 |
3853 |
500.62 |
| Feb 12 2021 |
6344 |
500.62 |
| Feb 05 2021 |
4208 |
500.62 |
| Feb 05 2021 |
6764 |
500.62 |
| Jan 29 2021 |
4348 |
500.62 |
| Jan 29 2021 |
6966 |
500.62 |
| Jan 22 2021 |
4437 |
500.62 |
| Jan 22 2021 |
7108 |
500.62 |
| Jan 15 2021 |
4596 |
500.62 |
| Jan 15 2021 |
7245 |
500.62 |
| Jan 08 2021 |
4596 |
500.62 |
| Jan 08 2021 |
7217 |
500.62 |
| Jan 01 2021 |
4580 |
500.62 |
| Jan 01 2021 |
7175 |
500.62 |
| Dec 25 2020 |
4580 |
500.62 |
| Dec 25 2020 |
7175 |
500.62 |
| Dec 18 2020 |
4580 |
500.62 |
| Dec 18 2020 |
7175 |
500.62 |
| Dec 11 2020 |
4580 |
500.62 |
| Dec 11 2020 |
7155 |
500.62 |
| Jul 31 2020 |
3126 |
422.35 |
| Jul 31 2020 |
4672 |
422.35 |
| Jul 24 2020 |
3376 |
422.35 |
| Jul 24 2020 |
4985 |
422.35 |
| Jul 17 2020 |
3694 |
422.35 |
| Jul 17 2020 |
5246 |
422.35 |
| Jul 10 2020 |
3978 |
422.35 |
| Jul 10 2020 |
5521 |
422.35 |
| Jul 03 2020 |
4010 |
422.35 |
| Jul 03 2020 |
5582 |
422.35 |
| Jun 26 2020 |
4328 |
422.35 |
| Jun 26 2020 |
5918 |
422.35 |
| Jun 19 2020 |
4481 |
422.35 |
| Jun 19 2020 |
6181 |
422.35 |
| Jun 12 2020 |
4638 |
422.35 |
| Jun 12 2020 |
6366 |
422.35 |
| Jun 05 2020 |
4800 |
422.35 |
| Jun 05 2020 |
6569 |
422.35 |
| May 29 2020 |
7496 |
455.25 |
| May 29 2020 |
10121 |
455.25 |
| May 22 2020 |
7789 |
455.25 |
| May 22 2020 |
10471 |
455.25 |
| May 15 2020 |
7948 |
455.25 |
| May 15 2020 |
10827 |
455.25 |
| May 08 2020 |
8148 |
455.25 |
| May 08 2020 |
11089 |
455.25 |
| May 01 2020 |
8592 |
455.25 |
| May 01 2020 |
11678 |
455.25 |
| Apr 24 2020 |
8882 |
455.25 |
| Apr 24 2020 |
12416 |
455.25 |
| Apr 17 2020 |
8941 |
455.25 |
| Apr 17 2020 |
12690 |
455.25 |
| Apr 10 2020 |
9136 |
455.25 |
| Apr 10 2020 |
12976 |
455.25 |
| Apr 03 2020 |
10513 |
467.99 |
| Apr 03 2020 |
14933 |
467.99 |
| Mar 27 2020 |
10733 |
467.99 |
| Mar 27 2020 |
15305 |
467.99 |
| Mar 20 2020 |
10886 |
467.99 |
| Mar 20 2020 |
15520 |
467.99 |
| Mar 13 2020 |
10977 |
467.99 |
| Mar 13 2020 |
15754 |
467.99 |
| Mar 06 2020 |
11053 |
467.99 |
| Mar 06 2020 |
15895 |
467.99 |
| Feb 28 2020 |
11040 |
467.99 |
| Feb 28 2020 |
15918 |
467.99 |
| Feb 21 2020 |
10887 |
467.99 |
| Feb 21 2020 |
15758 |
467.99 |
| Feb 14 2020 |
10943 |
467.99 |
| Feb 14 2020 |
15799 |
467.99 |
| Feb 07 2020 |
10876 |
467.99 |
| Feb 07 2020 |
15690 |
467.99 |
| Jan 31 2020 |
10897 |
467.99 |
| Jan 31 2020 |
15737 |
467.99 |
| Jan 24 2020 |
10915 |
467.99 |
| Jan 24 2020 |
15731 |
467.99 |
| Jan 17 2020 |
10823 |
467.99 |
| Jan 17 2020 |
15647 |
467.99 |
| Jan 10 2020 |
10822 |
467.99 |
| Jan 10 2020 |
15649 |
467.99 |
| Jan 03 2020 |
10832 |
467.99 |
| Jan 03 2020 |
15660 |
467.99 |
| Dec 27 2019 |
10826 |
467.99 |
| Dec 27 2019 |
15654 |
467.99 |
| Dec 20 2019 |
10826 |
467.99 |
| Dec 20 2019 |
15654 |
467.99 |
| Dec 13 2019 |
10827 |
467.99 |
| Dec 13 2019 |
15655 |
467.99 |
| Dec 06 2019 |
10813 |
467.99 |
| Dec 06 2019 |
15636 |
467.99 |
| Nov 29 2019 |
10777 |
467.99 |
| Nov 29 2019 |
15618 |
467.99 |
| Nov 22 2019 |
10777 |
467.99 |
| Nov 22 2019 |
15618 |
467.99 |
| Nov 15 2019 |
10778 |
467.99 |
| Nov 15 2019 |
15623 |
467.99 |
| Nov 08 2019 |
10783 |
467.99 |
| Nov 08 2019 |
15549 |
467.99 |
| Nov 01 2019 |
10778 |
467.99 |
| Nov 01 2019 |
15353 |
467.99 |
| Oct 25 2019 |
10796 |
467.99 |
| Oct 25 2019 |
15370 |
467.99 |
| Oct 18 2019 |
10796 |
467.99 |
| Oct 18 2019 |
15400 |
467.99 |
| Oct 11 2019 |
10796 |
467.99 |
| Oct 11 2019 |
15369 |
467.99 |
| Oct 04 2019 |
10811 |
467.99 |
| Oct 04 2019 |
15352 |
467.99 |
| Sep 27 2019 |
10810 |
467.99 |
| Sep 27 2019 |
15472 |
467.99 |
| Sep 20 2019 |
10817 |
467.99 |
| Sep 20 2019 |
15467 |
467.99 |
| Sep 13 2019 |
10801 |
467.99 |
| Sep 13 2019 |
15483 |
467.99 |
| Sep 06 2019 |
10811 |
467.99 |
| Sep 06 2019 |
15741 |
467.99 |
| Aug 30 2019 |
10921 |
467.99 |
| Aug 30 2019 |
15859 |
467.99 |
| Aug 23 2019 |
13072 |
490.81 |
| Aug 23 2019 |
19000 |
490.81 |
| Aug 02 2019 |
8147 |
437.66 |
| Aug 02 2019 |
12022 |
437.66 |
| Jul 26 2019 |
8198 |
437.66 |
| Jul 26 2019 |
12092 |
437.66 |
| Jul 19 2019 |
8191 |
437.66 |
| Jul 19 2019 |
12141 |
437.66 |
| Jul 12 2019 |
8354 |
437.66 |
| Jul 12 2019 |
12285 |
437.66 |
| Jul 05 2019 |
8658 |
437.66 |
| Jul 05 2019 |
12598 |
437.66 |
| Jun 28 2019 |
8786 |
437.66 |
| Jun 28 2019 |
12757 |
437.66 |
| Jun 21 2019 |
8738 |
437.66 |
| Jun 21 2019 |
12652 |
437.66 |
| Jun 14 2019 |
10551 |
453.26 |
| Jun 14 2019 |
15043 |
453.26 |
| Jun 07 2019 |
10737 |
453.26 |
| Jun 07 2019 |
15238 |
453.26 |
| May 31 2019 |
10688 |
453.26 |
| May 31 2019 |
15186 |
453.26 |
| May 24 2019 |
12708 |
473.15 |
| May 24 2019 |
17936 |
473.15 |
| May 17 2019 |
12768 |
473.15 |
| May 17 2019 |
17926 |
473.15 |
| May 10 2019 |
12745 |
473.15 |
| May 10 2019 |
17888 |
473.15 |
| May 03 2019 |
12771 |
473.15 |
| May 03 2019 |
17949 |
473.15 |
| Apr 26 2019 |
12763 |
473.15 |
| Apr 26 2019 |
17573 |
473.15 |
| Apr 19 2019 |
12906 |
473.15 |
| Apr 19 2019 |
17547 |
473.15 |
| Apr 18 2019 |
12920 |
473.15 |
| Apr 12 2019 |
13045 |
473.15 |
| Apr 12 2019 |
17586 |
473.15 |
| Apr 05 2019 |
11560 |
460.86 |
| Apr 05 2019 |
15484 |
460.86 |
| Mar 29 2019 |
11405 |
460.86 |
| Mar 29 2019 |
15353 |
460.86 |
| Mar 22 2019 |
11271 |
460.86 |
| Mar 22 2019 |
15167 |
460.86 |
| Mar 15 2019 |
11211 |
460.86 |
| Mar 15 2019 |
15181 |
460.86 |
| Mar 08 2019 |
11137 |
460.86 |
| Mar 08 2019 |
14987 |
460.86 |
| Mar 01 2019 |
11142 |
460.86 |
| Mar 01 2019 |
15056 |
460.86 |
| Feb 22 2019 |
11173 |
460.86 |
| Feb 22 2019 |
15112 |
460.86 |
| Feb 15 2019 |
11088 |
460.86 |
| Feb 15 2019 |
14976 |
460.86 |
| Feb 08 2019 |
10959 |
460.86 |
| Feb 08 2019 |
14827 |
460.86 |
| Feb 01 2019 |
10985 |
460.86 |
| Feb 01 2019 |
14833 |
460.86 |
| Jan 25 2019 |
11012 |
460.86 |
| Jan 25 2019 |
14882 |
460.86 |
| Jan 18 2019 |
11032 |
460.86 |
| Jan 18 2019 |
14920 |
460.86 |
| Jan 11 2019 |
11027 |
460.86 |
| Jan 11 2019 |
14912 |
460.86 |
| Jan 04 2019 |
11038 |
460.86 |
| Jan 04 2019 |
14917 |
460.86 |
| Dec 28 2018 |
11038 |
460.86 |
| Dec 28 2018 |
14917 |
460.86 |
| Dec 21 2018 |
11038 |
460.86 |
| Dec 21 2018 |
14917 |
460.86 |
| Dec 14 2018 |
11038 |
460.86 |
| Dec 14 2018 |
14917 |
460.86 |
| Dec 07 2018 |
11028 |
460.86 |
| Dec 07 2018 |
14911 |
460.86 |
| Nov 30 2018 |
11028 |
460.86 |
| Nov 30 2018 |
14911 |
460.86 |
| Nov 23 2018 |
11028 |
460.86 |
| Nov 23 2018 |
14911 |
460.86 |
| Nov 16 2018 |
11028 |
460.86 |
| Nov 16 2018 |
14911 |
460.86 |
| Nov 09 2018 |
11028 |
460.86 |
| Nov 09 2018 |
14912 |
460.86 |
| Nov 02 2018 |
11028 |
460.86 |
| Nov 02 2018 |
14881 |
460.86 |
| Oct 26 2018 |
11028 |
460.86 |
| Oct 26 2018 |
14877 |
460.86 |
| Oct 19 2018 |
11028 |
460.86 |
| Oct 19 2018 |
14888 |
460.86 |
| Oct 12 2018 |
10996 |
460.86 |
| Oct 12 2018 |
14832 |
460.86 |
| Oct 05 2018 |
10973 |
460.86 |
| Oct 05 2018 |
14961 |
460.86 |
| Sep 28 2018 |
10988 |
460.86 |
| Sep 28 2018 |
14601 |
460.86 |
| Sep 21 2018 |
10964 |
460.86 |
| Sep 21 2018 |
14576 |
460.86 |
| Sep 14 2018 |
11015 |
460.86 |
| Sep 14 2018 |
14613 |
460.86 |
| Sep 07 2018 |
8985 |
438.41 |
| Sep 07 2018 |
12023 |
438.41 |
| Aug 31 2018 |
9067 |
438.41 |
| Aug 31 2018 |
12092 |
438.41 |
| Aug 24 2018 |
11289 |
462.39 |
| Aug 24 2018 |
15178 |
462.39 |
| Aug 17 2018 |
11472 |
462.39 |
| Aug 17 2018 |
15351 |
462.39 |
| Aug 10 2018 |
11489 |
462.39 |
| Aug 10 2018 |
15451 |
462.39 |
| Aug 03 2018 |
9949 |
445.28 |
| Aug 03 2018 |
14412 |
501.74 |
| Aug 03 2018 |
13358 |
445.28 |
| Jul 27 2018 |
9750 |
443.34 |
| Jul 27 2018 |
14589 |
501.74 |
| Jul 27 2018 |
13158 |
443.34 |
| Jul 20 2018 |
9881 |
443.34 |
| Jul 20 2018 |
14537 |
501.74 |
| Jul 20 2018 |
13345 |
443.34 |
| Jul 13 2018 |
14742 |
501.74 |
| Jul 13 2018 |
9730 |
443.34 |
| Jul 13 2018 |
13228 |
443.34 |
| Jul 06 2018 |
9678 |
443.34 |
| Jul 06 2018 |
14569 |
501.74 |
| Jul 06 2018 |
13011 |
443.34 |
| Jun 29 2018 |
14576 |
501.74 |
| Jun 29 2018 |
9669 |
443.34 |
| Jun 29 2018 |
13020 |
443.34 |
| Jun 22 2018 |
9929 |
443.34 |
| Jun 22 2018 |
14838 |
501.74 |
| Jun 22 2018 |
13285 |
443.34 |
| Jun 15 2018 |
14959 |
501.74 |
| Jun 15 2018 |
9864 |
443.34 |
| Jun 15 2018 |
13269 |
443.34 |
| Jun 08 2018 |
9998 |
443.34 |
| Jun 08 2018 |
15041 |
501.74 |
| Jun 08 2018 |
13414 |
443.34 |
| Jun 01 2018 |
15459 |
501.74 |
| Jun 01 2018 |
10036 |
442.72 |
| Jun 01 2018 |
13664 |
442.72 |
| May 25 2018 |
10127 |
442.72 |
| May 25 2018 |
15518 |
501.74 |
| May 25 2018 |
13862 |
442.72 |
| May 18 2018 |
15651 |
501.74 |
| May 18 2018 |
10156 |
442.72 |
| May 18 2018 |
13918 |
442.72 |
| May 11 2018 |
10109 |
442.72 |
| May 11 2018 |
15697 |
501.74 |
| May 11 2018 |
14005 |
442.72 |
| May 04 2018 |
10300 |
442.72 |
| May 04 2018 |
15982 |
501.74 |
| May 04 2018 |
14196 |
442.72 |
| Apr 27 2018 |
10324 |
442.72 |
| Apr 27 2018 |
15844 |
501.74 |
| Apr 27 2018 |
14132 |
442.72 |
| Apr 20 2018 |
10407 |
442.72 |
| Apr 20 2018 |
15868 |
501.74 |
| Apr 20 2018 |
14207 |
442.72 |
| Apr 13 2018 |
10396 |
442.72 |
| Apr 13 2018 |
15690 |
501.74 |
| Apr 13 2018 |
14160 |
442.72 |
| Apr 06 2018 |
11606 |
455.33 |
| Apr 06 2018 |
16045 |
501.74 |
| Apr 06 2018 |
15904 |
455.33 |
| Mar 30 2018 |
11710 |
455.33 |
| Mar 30 2018 |
16401 |
501.74 |
| Mar 30 2018 |
16147 |
455.33 |
| Mar 23 2018 |
16607 |
501.74 |
| Mar 23 2018 |
11716 |
455.33 |
| Mar 23 2018 |
16295 |
455.33 |
| Mar 16 2018 |
16471 |
501.74 |
| Mar 16 2018 |
11725 |
455.33 |
| Mar 16 2018 |
16245 |
455.33 |
| Mar 09 2018 |
11634 |
455.33 |
| Mar 09 2018 |
16384 |
501.74 |
| Mar 09 2018 |
16215 |
455.33 |
| Mar 02 2018 |
11742 |
455.33 |
| Mar 02 2018 |
16490 |
501.74 |
| Mar 02 2018 |
16430 |
455.33 |
| Feb 23 2018 |
16655 |
501.74 |
| Feb 23 2018 |
11859 |
455.33 |
| Feb 23 2018 |
16562 |
455.33 |
| Feb 16 2018 |
11834 |
455.33 |
| Feb 16 2018 |
16691 |
501.74 |
| Feb 16 2018 |
16555 |
455.33 |
| Feb 09 2018 |
11859 |
455.33 |
| Feb 09 2018 |
16488 |
501.74 |
| Feb 09 2018 |
16425 |
455.33 |
| Feb 02 2018 |
11817 |
455.33 |
| Feb 02 2018 |
16396 |
501.74 |
| Feb 02 2018 |
16352 |
455.33 |
| Jan 26 2018 |
11834 |
455.33 |
| Jan 26 2018 |
16473 |
501.74 |
| Jan 26 2018 |
16379 |
455.33 |
| Jan 19 2018 |
11833 |
455.33 |
| Jan 19 2018 |
16479 |
501.74 |
| Jan 19 2018 |
16388 |
455.33 |
| Jan 12 2018 |
11820 |
455.33 |
| Jan 12 2018 |
16513 |
501.74 |
| Jan 12 2018 |
16379 |
455.33 |
| Jan 05 2018 |
16513 |
501.74 |
| Jan 05 2018 |
11855 |
455.33 |
| Jan 05 2018 |
16403 |
455.33 |
| Dec 29 2017 |
11856 |
455.33 |
| Dec 29 2017 |
16513 |
501.74 |
| Dec 29 2017 |
16403 |
455.33 |
| Dec 22 2017 |
11858 |
455.33 |
| Dec 22 2017 |
16513 |
501.74 |
| Dec 22 2017 |
16405 |
455.33 |
| Dec 15 2017 |
16513 |
501.74 |
| Dec 15 2017 |
11849 |
455.33 |
| Dec 15 2017 |
16401 |
455.33 |
| Dec 08 2017 |
16513 |
501.74 |
| Dec 08 2017 |
11849 |
455.33 |
| Dec 08 2017 |
16401 |
455.33 |
| Dec 01 2017 |
11849 |
455.33 |
| Dec 01 2017 |
16513 |
501.74 |
| Dec 01 2017 |
16401 |
455.33 |
| Nov 24 2017 |
16513 |
501.74 |
| Nov 24 2017 |
11849 |
455.33 |
| Nov 24 2017 |
16401 |
455.33 |
| Nov 17 2017 |
16514 |
501.74 |
| Nov 17 2017 |
11849 |
455.33 |
| Nov 17 2017 |
16401 |
455.33 |
| Nov 10 2017 |
11849 |
455.33 |
| Nov 10 2017 |
16542 |
501.74 |
| Nov 10 2017 |
16409 |
455.33 |
| Nov 03 2017 |
11850 |
455.33 |
| Nov 03 2017 |
16542 |
501.74 |
| Nov 03 2017 |
16410 |
455.33 |
| Oct 27 2017 |
16568 |
501.74 |
| Oct 27 2017 |
11850 |
455.33 |
| Oct 27 2017 |
16448 |
455.33 |
| Oct 20 2017 |
11864 |
455.33 |
| Oct 20 2017 |
16480 |
501.74 |
| Oct 20 2017 |
16388 |
455.33 |
| Oct 13 2017 |
11864 |
455.33 |
| Oct 13 2017 |
16529 |
501.74 |
| Oct 13 2017 |
16414 |
455.33 |
| Oct 06 2017 |
11854 |
455.33 |
| Oct 06 2017 |
16529 |
501.74 |
| Oct 06 2017 |
16412 |
455.33 |
| Sep 29 2017 |
16527 |
501.74 |
| Sep 29 2017 |
11868 |
455.33 |
| Sep 29 2017 |
16326 |
455.33 |
| Sep 22 2017 |
11862 |
455.33 |
| Sep 22 2017 |
16759 |
501.74 |
| Sep 22 2017 |
16480 |
455.33 |
| Sep 15 2017 |
11928 |
455.33 |
| Sep 15 2017 |
16740 |
501.74 |
| Sep 15 2017 |
16555 |
455.33 |
| Sep 08 2017 |
16657 |
501.74 |
| Sep 08 2017 |
14739 |
483.6 |
| Sep 08 2017 |
18830 |
471.56 |
| Sep 01 2017 |
14953 |
483.6 |
| Sep 01 2017 |
16699 |
501.74 |
| Sep 01 2017 |
18901 |
471.56 |
| Aug 25 2017 |
14978 |
483.6 |
| Aug 25 2017 |
17043 |
501.74 |
| Aug 25 2017 |
19265 |
471.56 |
| Aug 18 2017 |
15017 |
483.6 |
| Aug 18 2017 |
17106 |
501.74 |
| Aug 18 2017 |
19376 |
471.56 |
| Aug 11 2017 |
16695 |
502.78 |
| Aug 11 2017 |
23316 |
502.78 |
| Aug 04 2017 |
17718 |
513.64 |
| Aug 04 2017 |
24797 |
513.64 |
| Jul 28 2017 |
16015 |
492.91 |
| Jul 28 2017 |
22502 |
492.91 |
| Jul 21 2017 |
16121 |
492.91 |
| Jul 21 2017 |
22619 |
492.91 |
| Jul 14 2017 |
16189 |
492.91 |
| Jul 14 2017 |
22688 |
492.91 |
| Jul 07 2017 |
16248 |
492.91 |
| Jul 07 2017 |
22741 |
492.91 |
| Jun 30 2017 |
16354 |
492.91 |
| Jun 30 2017 |
22819 |
492.91 |
| Jun 23 2017 |
17452 |
492.91 |
| Jun 23 2017 |
22976 |
492.91 |
| Jun 16 2017 |
17503 |
492.91 |
| Jun 16 2017 |
22977 |
492.91 |
| Jun 09 2017 |
17581 |
492.91 |
| Jun 09 2017 |
22881 |
492.91 |
| Jun 02 2017 |
18315 |
500 |
| Jun 02 2017 |
24143 |
500 |
| May 26 2017 |
15384 |
469.03 |
| May 26 2017 |
20079 |
469.03 |
| May 19 2017 |
15389 |
469.03 |
| May 19 2017 |
20313 |
469.03 |
| May 12 2017 |
15558 |
469.03 |
| May 12 2017 |
20439 |
469.03 |
| May 05 2017 |
15525 |
469.03 |
| May 05 2017 |
20429 |
469.03 |
| Apr 28 2017 |
15289 |
469.03 |
| Apr 28 2017 |
20179 |
469.03 |
| Apr 21 2017 |
15529 |
469.03 |
| Apr 21 2017 |
20379 |
469.03 |
| Apr 14 2017 |
15579 |
469.03 |
| Apr 14 2017 |
20375 |
469.03 |
| Apr 07 2017 |
15716 |
469.03 |
| Apr 07 2017 |
20139 |
469.03 |
| Mar 31 2017 |
16059 |
469.03 |
| Mar 31 2017 |
20336 |
469.03 |
| Mar 24 2017 |
15920 |
469.03 |
| Mar 24 2017 |
20057 |
469.03 |
| Mar 17 2017 |
16016 |
469.03 |
| Mar 17 2017 |
20238 |
469.03 |
| Mar 10 2017 |
16146 |
469.03 |
| Mar 10 2017 |
20283 |
469.03 |
| Mar 03 2017 |
16056 |
469.03 |
| Mar 03 2017 |
20188 |
469.03 |
| Feb 24 2017 |
15991 |
469.03 |
| Feb 24 2017 |
20239 |
469.03 |
| Feb 17 2017 |
15801 |
469.03 |
| Feb 17 2017 |
20243 |
469.03 |
| Feb 10 2017 |
15847 |
469.03 |
| Feb 10 2017 |
20336 |
469.03 |
| Feb 03 2017 |
15843 |
469.03 |
| Feb 03 2017 |
20315 |
469.03 |
| Jan 27 2017 |
15886 |
469.03 |
| Jan 27 2017 |
20337 |
469.03 |
| Jan 20 2017 |
15863 |
469.03 |
| Jan 20 2017 |
20285 |
469.03 |
| Jan 13 2017 |
15873 |
469.03 |
| Jan 13 2017 |
20270 |
469.03 |
| Jan 06 2017 |
15872 |
469.03 |
| Jan 06 2017 |
20265 |
469.03 |
| Dec 30 2016 |
15877 |
469.03 |
| Dec 30 2016 |
20269 |
469.03 |
| Dec 23 2016 |
15877 |
469.03 |
| Dec 23 2016 |
20269 |
469.03 |
| Dec 16 2016 |
15872 |
469.03 |
| Dec 16 2016 |
20268 |
469.03 |
| Dec 09 2016 |
15873 |
469.03 |
| Dec 09 2016 |
20267 |
469.03 |
| Dec 02 2016 |
15873 |
469.03 |
| Dec 02 2016 |
20268 |
469.03 |
| Nov 25 2016 |
15869 |
469.03 |
| Nov 25 2016 |
20265 |
469.03 |
| Nov 18 2016 |
15869 |
469.03 |
| Nov 18 2016 |
20265 |
469.03 |
| Nov 11 2016 |
15869 |
469.03 |
| Nov 11 2016 |
20252 |
469.03 |
| Nov 04 2016 |
15869 |
469.03 |
| Nov 04 2016 |
20252 |
469.03 |
| Oct 28 2016 |
15870 |
469.03 |
| Oct 28 2016 |
20270 |
469.03 |
| Oct 21 2016 |
15882 |
469.03 |
| Oct 21 2016 |
20294 |
469.03 |
| Oct 14 2016 |
15845 |
469.03 |
| Oct 14 2016 |
20280 |
469.03 |
| Oct 07 2016 |
15863 |
469.03 |
| Oct 07 2016 |
20287 |
469.03 |
| Sep 30 2016 |
15905 |
469.03 |
| Sep 30 2016 |
20311 |
469.03 |
| Sep 23 2016 |
15915 |
469.03 |
| Sep 23 2016 |
20152 |
469.03 |
| Sep 16 2016 |
16000 |
469.03 |
| Sep 16 2016 |
20170 |
469.03 |
| Sep 09 2016 |
16384 |
472.2 |
| Sep 09 2016 |
20664 |
472.2 |
| Sep 02 2016 |
16560 |
472.2 |
| Sep 02 2016 |
20822 |
472.2 |
| Aug 26 2016 |
16613 |
472.2 |
| Aug 26 2016 |
20608 |
472.2 |
| Aug 19 2016 |
14872 |
454.63 |
| Aug 19 2016 |
18248 |
454.63 |
| Aug 12 2016 |
15062 |
454.63 |
| Aug 12 2016 |
19906 |
454.63 |
| Aug 05 2016 |
15007 |
454.63 |
| Aug 05 2016 |
20021 |
454.63 |
| Jul 29 2016 |
17491 |
478.55 |
| Jul 29 2016 |
23626 |
478.55 |
| Jul 22 2016 |
17705 |
478.55 |
| Jul 22 2016 |
23835 |
478.55 |
| Jun 22 2016 |
15085 |
464.43 |
| Jun 22 2016 |
16562 |
464.17 |
| Jun 22 2016 |
22926 |
464.3 |
| Jun 15 2016 |
15298 |
464.43 |
| Jun 15 2016 |
16613 |
464.17 |
| Jun 15 2016 |
23149 |
464.3 |
| Jun 08 2016 |
16723 |
464.17 |
| Jun 08 2016 |
15362 |
464.43 |
| Jun 08 2016 |
23234 |
464.3 |
| Jun 01 2016 |
16782 |
464.17 |
| Jun 01 2016 |
15449 |
464.43 |
| Jun 01 2016 |
23528 |
464.3 |
| May 25 2016 |
16701 |
464.17 |
| May 25 2016 |
15416 |
464.43 |
| May 25 2016 |
23372 |
464.3 |
| May 18 2016 |
16875 |
464.17 |
| May 18 2016 |
15524 |
464.43 |
| May 18 2016 |
23585 |
464.3 |
| May 11 2016 |
15587 |
464.43 |
| May 11 2016 |
16802 |
464.17 |
| May 11 2016 |
23627 |
464.3 |
| May 04 2016 |
16704 |
464.17 |
| May 04 2016 |
15490 |
464.43 |
| May 04 2016 |
23494 |
464.3 |
| Apr 27 2016 |
17028 |
464.17 |
| Apr 27 2016 |
15707 |
464.43 |
| Apr 27 2016 |
23833 |
464.3 |
| Apr 20 2016 |
15612 |
464.43 |
| Apr 20 2016 |
17044 |
464.17 |
| Apr 20 2016 |
23818 |
464.3 |
| Apr 13 2016 |
16903 |
464.17 |
| Apr 13 2016 |
15971 |
464.43 |
| Apr 13 2016 |
23779 |
464.3 |
| Apr 06 2016 |
16372 |
464.43 |
| Apr 06 2016 |
14315 |
439.55 |
| Apr 06 2016 |
21748 |
449.5 |
| Mar 30 2016 |
16222 |
464.43 |
| Mar 30 2016 |
14237 |
439.55 |
| Mar 30 2016 |
21585 |
449.5 |
| Mar 23 2016 |
14249 |
439.55 |
| Mar 23 2016 |
16501 |
464.43 |
| Mar 23 2016 |
21711 |
449.5 |
| Mar 16 2016 |
14149 |
439.55 |
| Mar 16 2016 |
16638 |
464.43 |
| Mar 16 2016 |
21684 |
449.5 |
| Mar 09 2016 |
14094 |
439.55 |
| Mar 09 2016 |
16756 |
464.43 |
| Mar 09 2016 |
21736 |
449.5 |
| Mar 02 2016 |
16530 |
464.43 |
| Mar 02 2016 |
14059 |
439.55 |
| Mar 02 2016 |
21591 |
449.5 |
| Feb 24 2016 |
13981 |
439.55 |
| Feb 24 2016 |
16494 |
464.43 |
| Feb 24 2016 |
21525 |
449.5 |
| Feb 17 2016 |
14038 |
439.55 |
| Feb 17 2016 |
16694 |
464.43 |
| Feb 17 2016 |
21727 |
449.5 |
| Feb 10 2016 |
16600 |
464.43 |
| Feb 10 2016 |
14029 |
439.55 |
| Feb 10 2016 |
21695 |
449.5 |
| Feb 03 2016 |
14026 |
439.55 |
| Feb 03 2016 |
16588 |
464.43 |
| Feb 03 2016 |
21684 |
449.5 |
| Jan 27 2016 |
14004 |
439.55 |
| Jan 27 2016 |
16633 |
464.43 |
| Jan 27 2016 |
21698 |
449.5 |
| Jan 20 2016 |
14038 |
439.55 |
| Jan 20 2016 |
16634 |
464.43 |
| Jan 20 2016 |
21713 |
449.5 |
| Jan 13 2016 |
16650 |
464.43 |
| Jan 13 2016 |
14062 |
439.55 |
| Jan 13 2016 |
21749 |
449.5 |
| Jan 06 2016 |
14070 |
439.55 |
| Jan 06 2016 |
16650 |
464.43 |
| Jan 06 2016 |
21761 |
449.5 |
| Dec 30 2015 |
14070 |
439.55 |
| Dec 30 2015 |
16650 |
464.43 |
| Dec 30 2015 |
21757 |
449.5 |
| Dec 23 2015 |
14069 |
439.55 |
| Dec 23 2015 |
16648 |
464.43 |
| Dec 23 2015 |
21758 |
449.5 |
| Dec 16 2015 |
14069 |
439.55 |
| Dec 16 2015 |
16648 |
464.43 |
| Dec 16 2015 |
21758 |
449.5 |
| Dec 09 2015 |
14074 |
439.55 |
| Dec 09 2015 |
16649 |
464.43 |
| Dec 09 2015 |
21760 |
449.5 |
| Dec 02 2015 |
14075 |
439.55 |
| Dec 02 2015 |
16651 |
464.43 |
| Dec 02 2015 |
21761 |
449.5 |
| Nov 25 2015 |
16651 |
464.43 |
| Nov 25 2015 |
14075 |
439.55 |
| Nov 25 2015 |
21762 |
449.5 |
| Nov 18 2015 |
14075 |
439.55 |
| Nov 18 2015 |
16651 |
464.43 |
| Nov 18 2015 |
21761 |
449.5 |
| Nov 11 2015 |
14075 |
439.55 |
| Nov 11 2015 |
16626 |
464.43 |
| Nov 11 2015 |
21740 |
449.5 |
| Nov 04 2015 |
16626 |
464.43 |
| Nov 04 2015 |
14075 |
439.55 |
| Nov 04 2015 |
21740 |
449.5 |
| Oct 28 2015 |
14050 |
439.55 |
| Oct 28 2015 |
16628 |
464.43 |
| Oct 28 2015 |
21705 |
449.5 |
| Oct 21 2015 |
16582 |
464.43 |
| Oct 21 2015 |
14063 |
439.55 |
| Oct 21 2015 |
21676 |
449.5 |
| Oct 14 2015 |
16575 |
464.43 |
| Oct 14 2015 |
14080 |
439.55 |
| Oct 14 2015 |
21678 |
449.5 |
| Oct 07 2015 |
14051 |
439.55 |
| Oct 07 2015 |
16596 |
464.43 |
| Oct 07 2015 |
21674 |
449.5 |
| Sep 30 2015 |
14049 |
439.55 |
| Sep 30 2015 |
16615 |
464.43 |
| Sep 30 2015 |
21691 |
449.5 |
| Sep 23 2015 |
14043 |
439.55 |
| Sep 23 2015 |
16715 |
464.43 |
| Sep 23 2015 |
21739 |
449.5 |
| Sep 16 2015 |
16550 |
464.43 |
| Sep 16 2015 |
14035 |
439.55 |
| Sep 16 2015 |
21624 |
449.5 |
| Sep 09 2015 |
12060 |
420.06 |
| Sep 09 2015 |
16511 |
464.43 |
| Sep 09 2015 |
20522 |
442.24 |
| Sep 02 2015 |
12303 |
423.4 |
| Sep 02 2015 |
16583 |
464.43 |
| Sep 02 2015 |
20142 |
439.81 |
| Aug 26 2015 |
16751 |
464.43 |
| Aug 26 2015 |
12464 |
423.4 |
| Aug 26 2015 |
20317 |
439.81 |
| Aug 19 2015 |
12507 |
423.4 |
| Aug 19 2015 |
16986 |
464.43 |
| Aug 19 2015 |
20500 |
439.81 |
| Aug 12 2015 |
12584 |
423.4 |
| Aug 12 2015 |
16963 |
464.43 |
| Aug 12 2015 |
20569 |
439.81 |
| Aug 05 2015 |
12553 |
423.4 |
| Aug 05 2015 |
18040 |
423.4 |
| Jul 29 2015 |
9194 |
389.72 |
| Jul 29 2015 |
13320 |
389.72 |
| Jul 22 2015 |
9166 |
389.72 |
| Jul 22 2015 |
13328 |
389.72 |
| Jul 15 2015 |
9266 |
389.72 |
| Jul 15 2015 |
22170 |
513.64 |
| Jul 15 2015 |
13460 |
389.72 |
| Jul 08 2015 |
9318 |
389.72 |
| Jul 08 2015 |
22269 |
513.64 |
| Jul 08 2015 |
13588 |
389.72 |
| Jul 01 2015 |
9383 |
389.72 |
| Jul 01 2015 |
22409 |
513.64 |
| Jul 01 2015 |
13680 |
389.72 |
| Jun 24 2015 |
9437 |
389.72 |
| Jun 24 2015 |
22448 |
513.64 |
| Jun 24 2015 |
13748 |
389.72 |
| Jun 17 2015 |
9496 |
389.72 |
| Jun 17 2015 |
22303 |
513.64 |
| Jun 17 2015 |
13809 |
389.72 |
| Jun 10 2015 |
22540 |
513.64 |
| Jun 10 2015 |
9540 |
389.72 |
| Jun 10 2015 |
13767 |
389.72 |
| Jun 03 2015 |
9602 |
389.72 |
| Jun 03 2015 |
22684 |
513.64 |
| Jun 03 2015 |
13969 |
389.72 |
| May 27 2015 |
9591 |
389.72 |
| May 27 2015 |
22491 |
513.64 |
| May 27 2015 |
13844 |
389.72 |
| May 20 2015 |
22588 |
513.64 |
| May 20 2015 |
9647 |
389.72 |
| May 20 2015 |
13898 |
389.72 |
| May 13 2015 |
9651 |
389.72 |
| May 13 2015 |
22890 |
513.64 |
| May 13 2015 |
13952 |
389.72 |
| May 06 2015 |
22693 |
513.64 |
| May 06 2015 |
9382 |
389.72 |
| May 06 2015 |
13680 |
389.72 |
| Apr 29 2015 |
9469 |
389.72 |
| Apr 29 2015 |
22993 |
513.64 |
| Apr 29 2015 |
13893 |
389.72 |
| Apr 22 2015 |
23061 |
513.64 |
| Apr 22 2015 |
9521 |
389.72 |
| Apr 22 2015 |
13959 |
389.72 |
| Apr 15 2015 |
9620 |
391.32 |
| Apr 15 2015 |
22617 |
513.64 |
| Apr 15 2015 |
14167 |
391.32 |
| Apr 08 2015 |
22729 |
513.64 |
| Apr 08 2015 |
9774 |
391.32 |
| Apr 08 2015 |
14195 |
391.32 |
| Apr 01 2015 |
9884 |
391.32 |
| Apr 01 2015 |
22877 |
513.64 |
| Apr 01 2015 |
14436 |
391.32 |
| Mar 25 2015 |
9793 |
391.32 |
| Mar 25 2015 |
22238 |
513.64 |
| Mar 25 2015 |
14036 |
391.32 |
| Mar 18 2015 |
9691 |
391.32 |
| Mar 18 2015 |
21216 |
513.64 |
| Mar 18 2015 |
13786 |
391.32 |
| Mar 11 2015 |
21711 |
513.64 |
| Mar 11 2015 |
9758 |
391.32 |
| Mar 11 2015 |
14229 |
391.32 |
| Mar 04 2015 |
9902 |
391.32 |
| Mar 04 2015 |
22107 |
513.64 |
| Mar 04 2015 |
14380 |
391.32 |
| Feb 25 2015 |
16205 |
453.1 |
| Feb 25 2015 |
9860 |
391.32 |
| Feb 25 2015 |
14401 |
391.32 |
| Feb 18 2015 |
13654 |
429.65 |
| Feb 18 2015 |
9917 |
391.32 |
| Feb 18 2015 |
14470 |
391.32 |
| Feb 11 2015 |
13670 |
429.65 |
| Feb 11 2015 |
9939 |
391.32 |
| Feb 11 2015 |
14503 |
391.32 |
| Feb 04 2015 |
9938 |
391.32 |
| Feb 04 2015 |
13527 |
428.13 |
| Feb 04 2015 |
14510 |
391.32 |
| Jan 28 2015 |
9956 |
391.32 |
| Jan 28 2015 |
13491 |
428.13 |
| Jan 28 2015 |
14506 |
391.32 |
| Jan 21 2015 |
9964 |
391.32 |
| Jan 21 2015 |
13501 |
428.13 |
| Jan 21 2015 |
14531 |
391.32 |
| Jan 14 2015 |
13522 |
428.13 |
| Jan 14 2015 |
9971 |
391.32 |
| Jan 14 2015 |
14541 |
391.32 |
| Jan 07 2015 |
13522 |
428.13 |
| Jan 07 2015 |
9949 |
391.32 |
| Jan 07 2015 |
14517 |
391.32 |
| Dec 31 2014 |
9951 |
391.32 |
| Dec 31 2014 |
13522 |
428.13 |
| Dec 31 2014 |
14522 |
391.32 |
| Dec 24 2014 |
13522 |
428.13 |
| Dec 24 2014 |
9951 |
391.32 |
| Dec 24 2014 |
14522 |
391.32 |
| Dec 17 2014 |
9939 |
391.32 |
| Dec 17 2014 |
13522 |
428.13 |
| Dec 17 2014 |
14515 |
391.32 |
| Dec 10 2014 |
9939 |
391.32 |
| Dec 10 2014 |
13522 |
428.13 |
| Dec 10 2014 |
14515 |
391.32 |
| Dec 03 2014 |
9939 |
391.32 |
| Dec 03 2014 |
13522 |
428.13 |
| Dec 03 2014 |
14516 |
391.32 |
| Nov 26 2014 |
13522 |
428.13 |
| Nov 26 2014 |
9939 |
391.32 |
| Nov 26 2014 |
14516 |
391.32 |
| Nov 19 2014 |
9939 |
391.32 |
| Nov 19 2014 |
13522 |
428.13 |
| Nov 19 2014 |
14516 |
391.32 |
| Nov 12 2014 |
9939 |
391.32 |
| Nov 12 2014 |
13522 |
428.13 |
| Nov 12 2014 |
14516 |
391.32 |
| Nov 05 2014 |
13522 |
428.13 |
| Nov 05 2014 |
9939 |
391.32 |
| Nov 05 2014 |
14515 |
391.32 |
| Oct 29 2014 |
13519 |
428.13 |
| Oct 29 2014 |
9939 |
391.32 |
| Oct 29 2014 |
14513 |
391.32 |
| Oct 22 2014 |
9912 |
391.32 |
| Oct 22 2014 |
13501 |
428.13 |
| Oct 22 2014 |
14531 |
391.32 |
| Oct 15 2014 |
13439 |
428.13 |
| Oct 15 2014 |
9890 |
391.32 |
| Oct 15 2014 |
14496 |
391.32 |
| Oct 08 2014 |
13434 |
428.13 |
| Oct 08 2014 |
9875 |
391.32 |
| Oct 08 2014 |
14481 |
391.32 |
| Oct 01 2014 |
9888 |
391.32 |
| Oct 01 2014 |
13443 |
428.13 |
| Oct 01 2014 |
14496 |
391.32 |
| Sep 24 2014 |
9870 |
391.32 |
| Sep 24 2014 |
13521 |
428.13 |
| Sep 24 2014 |
14484 |
391.32 |
| Sep 17 2014 |
13418 |
428.13 |
| Sep 17 2014 |
9932 |
391.32 |
| Sep 17 2014 |
14491 |
391.32 |
| Sep 10 2014 |
9845 |
391.32 |
| Sep 10 2014 |
13435 |
428.13 |
| Sep 10 2014 |
14516 |
391.32 |
| Sep 03 2014 |
9871 |
391.32 |
| Sep 03 2014 |
13458 |
428.13 |
| Sep 03 2014 |
14568 |
391.32 |
| Aug 27 2014 |
9933 |
391.32 |
| Aug 27 2014 |
13384 |
428.13 |
| Aug 27 2014 |
14577 |
391.32 |
| Aug 20 2014 |
13385 |
428.13 |
| Aug 20 2014 |
8984 |
381.05 |
| Aug 20 2014 |
13855 |
386.03 |
| Aug 13 2014 |
9024 |
381.05 |
| Aug 13 2014 |
13371 |
428.13 |
| Aug 13 2014 |
13913 |
386.03 |
| Aug 06 2014 |
9071 |
381.05 |
| Aug 06 2014 |
13505 |
428.13 |
| Aug 06 2014 |
14000 |
386.03 |
| Jul 30 2014 |
13516 |
428.13 |
| Jul 30 2014 |
9083 |
381.05 |
| Jul 30 2014 |
14117 |
386.03 |
| Jul 23 2014 |
9250 |
383.59 |
| Jul 23 2014 |
13424 |
428.13 |
| Jul 23 2014 |
12343 |
373.31 |
| Jul 16 2014 |
9249 |
383.59 |
| Jul 16 2014 |
10513 |
399.62 |
| Jul 16 2014 |
12323 |
373.31 |
| Jul 09 2014 |
8074 |
369.59 |
| Jul 09 2014 |
10548 |
399.62 |
| Jul 09 2014 |
12329 |
373.31 |
| Jul 02 2014 |
8151 |
369.59 |
| Jul 02 2014 |
10620 |
399.62 |
| Jul 02 2014 |
12458 |
373.31 |
| Jun 25 2014 |
8225 |
369.59 |
| Jun 25 2014 |
10719 |
399.62 |
| Jun 25 2014 |
12446 |
373.31 |
| Jun 18 2014 |
7500 |
360.96 |
| Jun 18 2014 |
10756 |
399.62 |
| Jun 18 2014 |
12508 |
373.36 |
| Jun 11 2014 |
10686 |
399.62 |
| Jun 11 2014 |
7527 |
360.96 |
| Jun 11 2014 |
12646 |
373.36 |
| Jun 04 2014 |
7683 |
360.96 |
| Jun 04 2014 |
10745 |
399.62 |
| Jun 04 2014 |
12771 |
373.36 |
| May 28 2014 |
7724 |
360.96 |
| May 28 2014 |
10722 |
399.62 |
| May 28 2014 |
12788 |
373.36 |
| May 21 2014 |
10744 |
399.62 |
| May 21 2014 |
7806 |
360.96 |
| May 21 2014 |
12835 |
373.36 |
| May 14 2014 |
10819 |
399.62 |
| May 14 2014 |
7889 |
360.96 |
| May 14 2014 |
12894 |
373.36 |
| May 07 2014 |
7829 |
360.96 |
| May 07 2014 |
10521 |
399.62 |
| May 07 2014 |
12711 |
373.36 |
| Apr 30 2014 |
10927 |
399.62 |
| Apr 30 2014 |
8125 |
360.96 |
| Apr 30 2014 |
13081 |
373.36 |
| Apr 23 2014 |
12565 |
412.16 |
| Apr 23 2014 |
8235 |
360.96 |
| Apr 23 2014 |
13261 |
373.36 |
| Apr 16 2014 |
9129 |
371.38 |
| Apr 16 2014 |
12561 |
412.16 |
| Apr 16 2014 |
13434 |
375.1 |
| Apr 09 2014 |
9216 |
371.38 |
| Apr 09 2014 |
13019 |
412.16 |
| Apr 09 2014 |
12844 |
369.19 |
| Apr 02 2014 |
13042 |
412.16 |
| Apr 02 2014 |
9320 |
371.38 |
| Apr 02 2014 |
12555 |
369.19 |
| Mar 26 2014 |
9536 |
371.38 |
| Mar 26 2014 |
12816 |
412.16 |
| Mar 26 2014 |
12595 |
369.19 |
| Mar 19 2014 |
9601 |
371.38 |
| Mar 19 2014 |
12768 |
412.16 |
| Mar 19 2014 |
12632 |
369.19 |
| Mar 12 2014 |
9619 |
371.38 |
| Mar 12 2014 |
12780 |
412.16 |
| Mar 12 2014 |
12689 |
369.19 |
| Mar 05 2014 |
16708 |
449.77 |
| Mar 05 2014 |
9631 |
371.38 |
| Mar 05 2014 |
12911 |
371.38 |
| Feb 26 2014 |
9639 |
371.38 |
| Feb 26 2014 |
16635 |
449.77 |
| Feb 26 2014 |
12945 |
371.38 |
| Feb 19 2014 |
9665 |
371.38 |
| Feb 19 2014 |
16741 |
449.77 |
| Feb 19 2014 |
12974 |
371.38 |
| Feb 12 2014 |
16707 |
449.77 |
| Feb 12 2014 |
9692 |
371.38 |
| Feb 12 2014 |
12979 |
371.38 |
| Feb 05 2014 |
9788 |
371.38 |
| Feb 05 2014 |
12118 |
407.41 |
| Feb 05 2014 |
13055 |
371.38 |
| Jan 29 2014 |
9855 |
371.38 |
| Jan 29 2014 |
12068 |
407.41 |
| Jan 29 2014 |
13081 |
371.38 |
| Jan 22 2014 |
9851 |
371.38 |
| Jan 22 2014 |
12018 |
407.41 |
| Jan 22 2014 |
13037 |
371.38 |
| Jan 15 2014 |
9884 |
371.38 |
| Jan 15 2014 |
12020 |
407.41 |
| Jan 15 2014 |
13067 |
371.38 |
| Jan 08 2014 |
9900 |
371.38 |
| Jan 08 2014 |
11956 |
407.41 |
| Jan 08 2014 |
13052 |
371.38 |
| Jan 01 2014 |
9900 |
371.38 |
| Jan 01 2014 |
11956 |
407.41 |
| Jan 01 2014 |
13052 |
371.38 |
| Dec 25 2013 |
11956 |
407.41 |
| Dec 25 2013 |
9900 |
371.38 |
| Dec 25 2013 |
13052 |
371.38 |
| Dec 18 2013 |
9900 |
371.38 |
| Dec 18 2013 |
11956 |
407.41 |
| Dec 18 2013 |
13052 |
371.38 |
| Dec 11 2013 |
9900 |
371.38 |
| Dec 11 2013 |
11957 |
407.41 |
| Dec 11 2013 |
13053 |
371.38 |
| Dec 04 2013 |
11958 |
407.41 |
| Dec 04 2013 |
9900 |
371.38 |
| Dec 04 2013 |
13054 |
371.38 |
| Nov 27 2013 |
11958 |
407.41 |
| Nov 27 2013 |
9900 |
371.38 |
| Nov 27 2013 |
13054 |
371.38 |
| Nov 20 2013 |
9900 |
371.38 |
| Nov 20 2013 |
11958 |
407.41 |
| Nov 20 2013 |
13055 |
371.38 |
| Nov 13 2013 |
11958 |
407.41 |
| Nov 13 2013 |
9900 |
371.38 |
| Nov 13 2013 |
13055 |
371.38 |
| Nov 06 2013 |
11958 |
407.41 |
| Nov 06 2013 |
9900 |
371.38 |
| Nov 06 2013 |
13055 |
371.38 |
| Oct 30 2013 |
9899 |
371.38 |
| Oct 30 2013 |
11958 |
407.41 |
| Oct 30 2013 |
13054 |
371.38 |
| Oct 23 2013 |
9899 |
371.38 |
| Oct 23 2013 |
11953 |
407.41 |
| Oct 23 2013 |
13054 |
371.38 |
| Oct 16 2013 |
11977 |
407.41 |
| Oct 16 2013 |
9880 |
371.38 |
| Oct 16 2013 |
13052 |
371.38 |
| Oct 09 2013 |
9877 |
371.38 |
| Oct 09 2013 |
11848 |
407.41 |
| Oct 09 2013 |
12998 |
371.38 |
| Oct 02 2013 |
9867 |
371.38 |
| Oct 02 2013 |
11872 |
407.41 |
| Oct 02 2013 |
12998 |
371.38 |
| Sep 25 2013 |
9811 |
371.38 |
| Sep 25 2013 |
11843 |
407.41 |
| Sep 25 2013 |
12960 |
371.38 |
| Sep 18 2013 |
11749 |
407.41 |
| Sep 18 2013 |
9663 |
370.31 |
| Sep 18 2013 |
12708 |
370.31 |
| Sep 11 2013 |
10064 |
374.71 |
| Sep 11 2013 |
11737 |
407.41 |
| Sep 11 2013 |
13921 |
380.24 |
| Sep 04 2013 |
10083 |
374.71 |
| Sep 04 2013 |
11873 |
407.41 |
| Sep 04 2013 |
14006 |
380.24 |
| Aug 28 2013 |
11850 |
407.41 |
| Aug 28 2013 |
10064 |
374.71 |
| Aug 28 2013 |
13982 |
380.24 |
| Aug 21 2013 |
10122 |
374.71 |
| Aug 21 2013 |
11927 |
407.41 |
| Aug 21 2013 |
14057 |
380.24 |
| Aug 14 2013 |
10171 |
374.71 |
| Aug 14 2013 |
11976 |
407.41 |
| Aug 14 2013 |
13824 |
380.24 |
| Aug 07 2013 |
10332 |
374.71 |
| Aug 07 2013 |
11975 |
407.41 |
| Aug 07 2013 |
13953 |
380.24 |
| Jul 31 2013 |
10425 |
374.71 |
| Jul 31 2013 |
12180 |
407.41 |
| Jul 31 2013 |
13330 |
374.71 |
| Jul 24 2013 |
10518 |
374.77 |
| Jul 24 2013 |
12078 |
407.41 |
| Jul 24 2013 |
13404 |
374.77 |
| Jul 17 2013 |
9676 |
365.05 |
| Jul 17 2013 |
12111 |
407.41 |
| Jul 17 2013 |
13441 |
374.77 |
| Jul 10 2013 |
12187 |
407.41 |
| Jul 10 2013 |
9480 |
361.53 |
| Jul 10 2013 |
13104 |
371.32 |
| Jul 03 2013 |
9567 |
361.53 |
| Jul 03 2013 |
12194 |
407.41 |
| Jul 03 2013 |
13081 |
371.32 |
| Jun 26 2013 |
9772 |
361.53 |
| Jun 26 2013 |
12173 |
407.41 |
| Jun 26 2013 |
12277 |
363.65 |
| Jun 19 2013 |
12313 |
407.41 |
| Jun 19 2013 |
9885 |
361.53 |
| Jun 19 2013 |
12286 |
363.65 |
| Jun 12 2013 |
12379 |
407.41 |
| Jun 12 2013 |
9956 |
361.53 |
| Jun 12 2013 |
12466 |
363.65 |
| Jun 05 2013 |
9836 |
361.53 |
| Jun 05 2013 |
12335 |
407.41 |
| Jun 05 2013 |
12396 |
363.65 |
| May 29 2013 |
12255 |
407.41 |
| May 29 2013 |
9894 |
361.53 |
| May 29 2013 |
12415 |
363.65 |
| May 22 2013 |
12479 |
407.41 |
| May 22 2013 |
10079 |
361.53 |
| May 22 2013 |
12691 |
363.65 |
| May 15 2013 |
10150 |
361.53 |
| May 15 2013 |
12481 |
407.41 |
| May 15 2013 |
12734 |
363.65 |
| May 08 2013 |
10113 |
361.53 |
| May 08 2013 |
12488 |
407.41 |
| May 08 2013 |
12652 |
363.65 |
| May 01 2013 |
8639 |
365.06 |
| May 01 2013 |
10330 |
362.66 |
| May 01 2013 |
12004 |
356.99 |
| Apr 24 2013 |
10330 |
362.66 |
| Apr 24 2013 |
8448 |
365.06 |
| Apr 24 2013 |
11966 |
356.99 |
| Apr 17 2013 |
9807 |
356.57 |
| Apr 17 2013 |
8555 |
365.06 |
| Apr 17 2013 |
11267 |
350.36 |
| Apr 10 2013 |
8654 |
344.88 |
| Apr 10 2013 |
8566 |
365.06 |
| Apr 10 2013 |
10812 |
346.5 |
| Apr 03 2013 |
8563 |
365.06 |
| Apr 03 2013 |
8617 |
344.88 |
| Apr 03 2013 |
10844 |
346.5 |
| Mar 27 2013 |
8631 |
344.88 |
| Mar 27 2013 |
8749 |
365.06 |
| Mar 27 2013 |
10866 |
346.5 |
| Mar 20 2013 |
8524 |
344.88 |
| Mar 20 2013 |
8692 |
365.06 |
| Mar 20 2013 |
10877 |
346.5 |
| Mar 13 2013 |
6586 |
365.06 |
| Mar 13 2013 |
10715 |
344.88 |
| Oct 19 2012 |
8942 |
364.36 |
| Oct 19 2012 |
11696 |
364.36 |
| Sep 23 2012 |
8907 |
364.36 |
| Sep 23 2012 |
11653 |
364.36 |
| Aug 31 2012 |
8882 |
366.07 |
| Aug 31 2012 |
13024 |
377.12 |
| Aug 24 2012 |
8796 |
366.07 |
| Aug 24 2012 |
12927 |
377.12 |
| Aug 10 2012 |
8545 |
366.07 |
| Aug 10 2012 |
12702 |
377.12 |
| Aug 03 2012 |
8423 |
366.07 |
| Aug 03 2012 |
12563 |
377.12 |
| Jul 27 2012 |
8455 |
368.95 |
| Jul 27 2012 |
12869 |
381.64 |
| Jul 06 2012 |
8095 |
368.95 |
| Jul 06 2012 |
12585 |
381.64 |
| Jun 22 2012 |
8755 |
390.32 |
| Jun 22 2012 |
14023 |
399.72 |
| Jun 15 2012 |
8777 |
390.32 |
| Jun 15 2012 |
14467 |
399.72 |
| Jun 08 2012 |
7907 |
376.29 |
| Jun 08 2012 |
11841 |
376.29 |
| Jun 01 2012 |
8441 |
391.54 |
| Jun 01 2012 |
15055 |
406.81 |
| May 25 2012 |
7054 |
391.54 |
| May 25 2012 |
14089 |
406.81 |
| May 18 2012 |
7172 |
391.54 |
| May 18 2012 |
14258 |
406.81 |
| May 11 2012 |
7066 |
391.54 |
| May 11 2012 |
14251 |
406.81 |
| May 04 2012 |
6786 |
391.54 |
| May 04 2012 |
13895 |
406.81 |
| Apr 27 2012 |
6621 |
391.54 |
| Apr 27 2012 |
13555 |
406.81 |
| Apr 13 2012 |
6457 |
407.23 |
| Apr 13 2012 |
14042 |
422.29 |
| Apr 06 2012 |
6092 |
407.23 |
| Apr 06 2012 |
13706 |
422.29 |
| Mar 27 2012 |
14819 |
437.34 |
