| Sep 14 2023 |
9928 |
525.25 |
| Sep 14 2023 |
13878 |
525.25 |
| Sep 07 2023 |
10101 |
525.25 |
| Sep 07 2023 |
8045 |
522.5 |
| Sep 07 2023 |
14027 |
523.88 |
| Aug 31 2023 |
10064 |
525.25 |
| Aug 31 2023 |
8033 |
522.5 |
| Aug 31 2023 |
14093 |
523.88 |
| Aug 24 2023 |
10140 |
525.25 |
| Aug 24 2023 |
8040 |
522.5 |
| Aug 24 2023 |
13867 |
523.88 |
| Aug 17 2023 |
10137 |
525.25 |
| Aug 17 2023 |
8181 |
522.5 |
| Aug 17 2023 |
13993 |
523.88 |
| Aug 10 2023 |
10107 |
525.25 |
| Aug 10 2023 |
8287 |
522.5 |
| Aug 10 2023 |
13987 |
523.88 |
| Aug 03 2023 |
10113 |
525.25 |
| Aug 03 2023 |
8233 |
522.5 |
| Aug 03 2023 |
13964 |
523.88 |
| Jul 27 2023 |
10112 |
525.25 |
| Jul 27 2023 |
8330 |
522.5 |
| Jul 27 2023 |
14012 |
523.88 |
| Jul 20 2023 |
10161 |
525.25 |
| Jul 20 2023 |
8560 |
522.5 |
| Jul 20 2023 |
13599 |
523.88 |
| Jul 13 2023 |
10187 |
525.25 |
| Jul 13 2023 |
8610 |
522.5 |
| Jul 13 2023 |
13629 |
523.88 |
| Jul 06 2023 |
10223 |
525.25 |
| Jul 06 2023 |
8679 |
522.5 |
| Jul 06 2023 |
13646 |
523.88 |
| Jun 29 2023 |
10218 |
525.25 |
| Jun 29 2023 |
8742 |
522.5 |
| Jun 29 2023 |
13699 |
523.88 |
| Jun 22 2023 |
10223 |
525.25 |
| Jun 22 2023 |
8788 |
522.5 |
| Jun 22 2023 |
13735 |
523.88 |
| Jun 15 2023 |
9940 |
525.25 |
| Jun 15 2023 |
8864 |
522.5 |
| Jun 15 2023 |
13569 |
523.88 |
| Jun 08 2023 |
9934 |
525.25 |
| Jun 08 2023 |
8861 |
522.5 |
| Jun 08 2023 |
13563 |
523.88 |
| Jun 01 2023 |
10025 |
525.25 |
| Jun 01 2023 |
8870 |
522.5 |
| Jun 01 2023 |
13629 |
523.88 |
| May 25 2023 |
9994 |
525.25 |
| May 25 2023 |
8871 |
522.5 |
| May 25 2023 |
13121 |
523.88 |
| May 18 2023 |
10076 |
525.25 |
| May 18 2023 |
8868 |
522.5 |
| May 18 2023 |
13160 |
523.88 |
| May 11 2023 |
10126 |
525.25 |
| May 11 2023 |
8811 |
522.5 |
| May 11 2023 |
13167 |
523.88 |
| May 04 2023 |
10015 |
525.25 |
| May 04 2023 |
8678 |
522.5 |
| May 04 2023 |
12894 |
523.88 |
| Apr 27 2023 |
9786 |
525.25 |
| Apr 27 2023 |
8643 |
522.5 |
| Apr 27 2023 |
12750 |
523.88 |
| Apr 20 2023 |
9744 |
525.25 |
| Apr 20 2023 |
8596 |
522.5 |
| Apr 20 2023 |
12764 |
523.88 |
| Apr 13 2023 |
9730 |
525.25 |
| Apr 13 2023 |
8587 |
522.5 |
| Apr 13 2023 |
12769 |
523.88 |
| Apr 06 2023 |
9455 |
525.25 |
| Apr 06 2023 |
8609 |
522.5 |
| Apr 06 2023 |
12459 |
523.88 |
| Mar 30 2023 |
9236 |
525.25 |
| Mar 30 2023 |
8553 |
522.5 |
| Mar 30 2023 |
12098 |
523.88 |
| Mar 23 2023 |
9295 |
525.25 |
| Mar 23 2023 |
8551 |
522.5 |
| Mar 23 2023 |
12085 |
523.88 |
| Mar 16 2023 |
9205 |
525.25 |
| Mar 16 2023 |
8506 |
522.5 |
| Mar 16 2023 |
12011 |
523.88 |
| Mar 09 2023 |
9116 |
525.25 |
| Mar 09 2023 |
8510 |
522.5 |
| Mar 09 2023 |
11956 |
523.88 |
| Mar 02 2023 |
9075 |
525.25 |
| Mar 02 2023 |
8403 |
522.5 |
| Mar 02 2023 |
11888 |
523.88 |
| Feb 23 2023 |
9147 |
525.25 |
| Feb 23 2023 |
8400 |
522.5 |
| Feb 23 2023 |
11911 |
523.88 |
| Feb 16 2023 |
9034 |
525.25 |
| Feb 16 2023 |
8387 |
522.5 |
| Feb 16 2023 |
11888 |
523.88 |
| Feb 09 2023 |
8929 |
525.25 |
| Feb 09 2023 |
8382 |
522.5 |
| Feb 09 2023 |
11787 |
523.88 |
| Feb 02 2023 |
8884 |
525.25 |
| Feb 02 2023 |
8363 |
522.5 |
| Feb 02 2023 |
11735 |
523.88 |
| Jan 26 2023 |
8797 |
525.25 |
| Jan 26 2023 |
8323 |
522.5 |
| Jan 26 2023 |
11612 |
523.88 |
| Jan 19 2023 |
8797 |
525.25 |
| Jan 19 2023 |
8286 |
522.5 |
| Jan 19 2023 |
11574 |
523.88 |
| Jan 12 2023 |
8797 |
525.25 |
| Jan 12 2023 |
8269 |
522.5 |
| Jan 12 2023 |
11559 |
523.88 |
| Jan 05 2023 |
8797 |
525.25 |
| Jan 05 2023 |
8269 |
522.5 |
| Jan 05 2023 |
11590 |
523.88 |
| Dec 29 2022 |
8797 |
525.25 |
| Dec 29 2022 |
8270 |
522.5 |
| Dec 29 2022 |
11591 |
523.88 |
| Dec 22 2022 |
8797 |
525.25 |
| Dec 22 2022 |
8270 |
522.5 |
| Dec 22 2022 |
11591 |
523.88 |
| Dec 15 2022 |
8796 |
525.25 |
| Dec 15 2022 |
8269 |
522.5 |
| Dec 15 2022 |
11594 |
523.88 |
| Dec 08 2022 |
8796 |
525.25 |
| Dec 08 2022 |
8273 |
522.5 |
| Dec 08 2022 |
11599 |
523.88 |
| Dec 01 2022 |
8796 |
525.25 |
| Dec 01 2022 |
8273 |
522.5 |
| Dec 01 2022 |
11599 |
523.88 |
| Nov 24 2022 |
8796 |
525.25 |
| Nov 24 2022 |
8273 |
522.5 |
| Nov 24 2022 |
11608 |
523.88 |
| Nov 17 2022 |
8773 |
525.25 |
| Nov 17 2022 |
8258 |
522.5 |
| Nov 17 2022 |
11589 |
523.88 |
| Nov 10 2022 |
8773 |
525.25 |
| Nov 10 2022 |
8259 |
522.5 |
| Nov 10 2022 |
11589 |
523.88 |
| Nov 03 2022 |
8761 |
525.25 |
| Nov 03 2022 |
8256 |
522.5 |
| Nov 03 2022 |
11552 |
523.88 |
| Oct 27 2022 |
8762 |
525.25 |
| Oct 27 2022 |
8254 |
522.5 |
| Oct 27 2022 |
11549 |
523.88 |
| Oct 20 2022 |
8794 |
525.25 |
| Oct 20 2022 |
8257 |
522.5 |
| Oct 20 2022 |
11619 |
523.88 |
| Oct 13 2022 |
8696 |
525.25 |
| Oct 13 2022 |
8257 |
522.5 |
| Oct 13 2022 |
11525 |
523.88 |
| Oct 06 2022 |
8641 |
525.25 |
| Oct 06 2022 |
8281 |
522.5 |
| Oct 06 2022 |
11484 |
523.88 |
| Sep 29 2022 |
8615 |
525.25 |
| Sep 29 2022 |
8299 |
522.5 |
| Sep 29 2022 |
11472 |
523.88 |
| Sep 22 2022 |
8569 |
525.25 |
| Sep 22 2022 |
8272 |
522.5 |
| Sep 22 2022 |
11423 |
523.88 |
| Sep 15 2022 |
8549 |
525.25 |
| Sep 15 2022 |
8267 |
522.5 |
| Sep 15 2022 |
11482 |
523.88 |
| Sep 08 2022 |
8680 |
525.25 |
| Sep 08 2022 |
8239 |
522.5 |
| Sep 08 2022 |
11544 |
523.88 |
| Sep 01 2022 |
8639 |
525.25 |
| Sep 01 2022 |
8155 |
522.5 |
| Sep 01 2022 |
11559 |
523.88 |
| Aug 25 2022 |
8640 |
525.25 |
| Aug 25 2022 |
8128 |
522.5 |
| Aug 25 2022 |
11528 |
523.88 |
| Aug 18 2022 |
8639 |
525.25 |
| Aug 18 2022 |
8134 |
522.5 |
| Aug 18 2022 |
11542 |
523.88 |
| Aug 11 2022 |
8640 |
525.25 |
| Aug 11 2022 |
8118 |
522.5 |
| Aug 11 2022 |
11443 |
523.88 |
| Aug 04 2022 |
8627 |
525.25 |
| Aug 04 2022 |
8111 |
522.5 |
| Aug 04 2022 |
11438 |
523.88 |
| Jul 28 2022 |
8557 |
525.25 |
| Jul 28 2022 |
8013 |
522.5 |
| Jul 28 2022 |
11307 |
523.88 |
| Jul 21 2022 |
8451 |
525.25 |
| Jul 21 2022 |
7962 |
522.5 |
| Jul 21 2022 |
11235 |
523.88 |
| Jul 14 2022 |
8453 |
525.25 |
| Jul 14 2022 |
7973 |
522.5 |
| Jul 14 2022 |
11214 |
523.88 |
| Jul 07 2022 |
8415 |
525.25 |
| Jul 07 2022 |
7929 |
522.5 |
| Jul 07 2022 |
11016 |
523.88 |
| Jun 30 2022 |
8400 |
525.25 |
| Jun 30 2022 |
7927 |
522.5 |
| Jun 30 2022 |
11001 |
523.88 |
| Jun 23 2022 |
8386 |
525.25 |
| Jun 23 2022 |
7970 |
522.5 |
| Jun 23 2022 |
11004 |
523.88 |
| Jun 16 2022 |
8294 |
525.25 |
| Jun 16 2022 |
7920 |
522.5 |
| Jun 16 2022 |
10973 |
523.88 |
| Jun 09 2022 |
8170 |
525.25 |
| Jun 09 2022 |
7890 |
522.5 |
| Jun 09 2022 |
11065 |
523.88 |
| Jun 02 2022 |
8078 |
525.25 |
| Jun 02 2022 |
7814 |
522.5 |
| Jun 02 2022 |
11052 |
523.88 |
| May 26 2022 |
8042 |
525.25 |
| May 26 2022 |
7751 |
522.5 |
| May 26 2022 |
10993 |
523.88 |
| May 19 2022 |
7975 |
525.25 |
| May 19 2022 |
7604 |
522.5 |
| May 19 2022 |
10936 |
523.88 |
| May 12 2022 |
7952 |
525.25 |
| May 12 2022 |
7579 |
522.5 |
| May 12 2022 |
10881 |
523.88 |
| May 05 2022 |
7749 |
525.25 |
| May 05 2022 |
7449 |
522.5 |
| May 05 2022 |
10465 |
523.88 |
| Apr 28 2022 |
7827 |
525.25 |
| Apr 28 2022 |
7410 |
522.5 |
| Apr 28 2022 |
10609 |
523.88 |
| Apr 21 2022 |
7408 |
525.25 |
| Apr 21 2022 |
7154 |
522.5 |
| Apr 21 2022 |
10059 |
523.88 |
| Apr 14 2022 |
7335 |
525.25 |
| Apr 14 2022 |
7098 |
522.5 |
| Apr 14 2022 |
10012 |
523.88 |
| Apr 07 2022 |
7256 |
525.25 |
| Apr 07 2022 |
7088 |
522.5 |
| Apr 07 2022 |
10022 |
523.88 |
| Mar 31 2022 |
7251 |
525.25 |
| Mar 31 2022 |
7081 |
522.5 |
| Mar 31 2022 |
9917 |
523.88 |
| Mar 24 2022 |
7008 |
525.25 |
| Mar 24 2022 |
7001 |
522.5 |
| Mar 24 2022 |
9734 |
523.88 |
| Mar 17 2022 |
6996 |
525.25 |
| Mar 17 2022 |
6871 |
522.5 |
| Mar 17 2022 |
9661 |
523.88 |
| Mar 10 2022 |
6970 |
525.25 |
| Mar 10 2022 |
6913 |
522.5 |
| Mar 10 2022 |
9652 |
523.88 |
| Mar 03 2022 |
7142 |
525.25 |
| Mar 03 2022 |
7087 |
522.5 |
| Mar 03 2022 |
9787 |
523.88 |
| Feb 24 2022 |
6977 |
525.25 |
| Feb 24 2022 |
7081 |
522.5 |
| Feb 24 2022 |
9788 |
523.88 |
| Feb 17 2022 |
6631 |
525.25 |
| Feb 17 2022 |
6931 |
522.5 |
| Feb 17 2022 |
8941 |
523.88 |
| Feb 10 2022 |
6738 |
525.25 |
| Feb 10 2022 |
6985 |
522.5 |
| Feb 10 2022 |
8868 |
523.88 |
| Feb 03 2022 |
6873 |
525.25 |
| Feb 03 2022 |
7112 |
522.5 |
| Feb 03 2022 |
9006 |
523.88 |
| Jan 27 2022 |
6921 |
525.25 |
| Jan 27 2022 |
7140 |
522.5 |
| Jan 27 2022 |
9055 |
523.88 |
| Jan 20 2022 |
6977 |
525.25 |
| Jan 20 2022 |
7155 |
522.5 |
| Jan 20 2022 |
9072 |
523.88 |
| Jan 13 2022 |
6977 |
525.25 |
| Jan 13 2022 |
7194 |
522.5 |
| Jan 13 2022 |
9123 |
523.88 |
| Jan 06 2022 |
6977 |
525.25 |
| Jan 06 2022 |
7195 |
522.5 |
| Jan 06 2022 |
9124 |
523.88 |
| Dec 30 2021 |
6989 |
525.25 |
| Dec 30 2021 |
7201 |
522.5 |
| Dec 30 2021 |
9140 |
523.88 |
| Dec 23 2021 |
6989 |
525.25 |
| Dec 23 2021 |
7201 |
522.5 |
| Dec 23 2021 |
9140 |
523.88 |
| Dec 16 2021 |
6989 |
525.25 |
| Dec 16 2021 |
7201 |
522.5 |
| Dec 16 2021 |
9140 |
523.88 |
| Dec 09 2021 |
6989 |
525.25 |
| Dec 09 2021 |
7201 |
522.5 |
| Dec 09 2021 |
9140 |
523.88 |
| Dec 02 2021 |
6989 |
525.25 |
| Dec 02 2021 |
7200 |
522.5 |
| Dec 02 2021 |
9144 |
523.88 |
| Nov 25 2021 |
6989 |
525.25 |
| Nov 25 2021 |
7200 |
522.5 |
| Nov 25 2021 |
9144 |
523.88 |
| Nov 18 2021 |
6989 |
525.25 |
| Nov 18 2021 |
7201 |
522.5 |
| Nov 18 2021 |
9145 |
523.88 |
| Nov 11 2021 |
6990 |
525.25 |
| Nov 11 2021 |
7201 |
522.5 |
| Nov 11 2021 |
9146 |
523.88 |
| Nov 04 2021 |
6988 |
525.25 |
| Nov 04 2021 |
7201 |
522.5 |
| Nov 04 2021 |
9226 |
523.88 |
| Oct 28 2021 |
6988 |
525.25 |
| Oct 28 2021 |
7201 |
522.5 |
| Oct 28 2021 |
9226 |
523.88 |
| Oct 21 2021 |
6989 |
525.25 |
| Oct 21 2021 |
7200 |
522.5 |
| Oct 21 2021 |
9255 |
523.88 |
| Oct 14 2021 |
6997 |
525.25 |
| Oct 14 2021 |
7201 |
522.5 |
| Oct 14 2021 |
9268 |
523.88 |
| Oct 07 2021 |
7024 |
525.25 |
| Oct 07 2021 |
7205 |
522.5 |
| Oct 07 2021 |
9294 |
523.88 |
| Sep 30 2021 |
7053 |
525.25 |
| Sep 30 2021 |
7142 |
522.5 |
| Sep 30 2021 |
9255 |
523.88 |
| Sep 23 2021 |
7094 |
525.25 |
| Sep 23 2021 |
7023 |
522.5 |
| Sep 23 2021 |
9175 |
523.88 |
| Sep 16 2021 |
6999 |
522.5 |
| Sep 16 2021 |
9035 |
522.5 |
| Aug 26 2021 |
2197 |
391.97 |
| Aug 26 2021 |
1707 |
374.71 |
| Aug 26 2021 |
3769 |
373.73 |
| Aug 19 2021 |
2216 |
391.97 |
| Aug 19 2021 |
1690 |
374.71 |
| Aug 19 2021 |
3631 |
373.73 |
| Aug 12 2021 |
2203 |
391.97 |
| Aug 12 2021 |
1660 |
374.71 |
| Aug 12 2021 |
3594 |
373.73 |
| Aug 05 2021 |
2187 |
391.97 |
| Aug 05 2021 |
1630 |
374.71 |
| Aug 05 2021 |
3512 |
373.73 |
| Jul 29 2021 |
2207 |
391.97 |
| Jul 29 2021 |
1586 |
374.71 |
| Jul 29 2021 |
3455 |
373.73 |
| Jul 22 2021 |
2114 |
391.97 |
| Jul 22 2021 |
1496 |
374.71 |
| Jul 22 2021 |
3312 |
373.73 |
| Jul 15 2021 |
2201 |
391.97 |
| Jul 15 2021 |
1388 |
374.71 |
| Jul 15 2021 |
3289 |
373.73 |
| Jul 08 2021 |
2138 |
391.97 |
| Jul 08 2021 |
1315 |
374.71 |
| Jul 08 2021 |
3267 |
373.73 |
| Jul 01 2021 |
2131 |
391.97 |
| Jul 01 2021 |
1274 |
374.71 |
| Jul 01 2021 |
3238 |
373.73 |
| Jun 24 2021 |
2136 |
391.97 |
| Jun 24 2021 |
1249 |
374.71 |
| Jun 24 2021 |
3190 |
373.73 |
| Jun 17 2021 |
2074 |
391.97 |
| Jun 17 2021 |
1066 |
374.71 |
| Jun 17 2021 |
3046 |
373.73 |
| Jun 10 2021 |
2063 |
391.97 |
| Jun 10 2021 |
1001 |
374.71 |
| Jun 10 2021 |
2864 |
373.73 |
| Jun 03 2021 |
2788 |
373.73 |
| May 27 2021 |
1988 |
391.97 |
| May 27 2021 |
984 |
374.71 |
| May 27 2021 |
1856 |
373.73 |
| May 07 2021 |
4190 |
373.73 |
| Aug 28 2020 |
1390 |
391.97 |
| Aug 28 2020 |
1011 |
374.71 |
| Aug 28 2020 |
348 |
336.35 |
| Aug 28 2020 |
1443 |
373.73 |
| Aug 21 2020 |
354 |
336.35 |
| Aug 21 2020 |
1084 |
374.71 |
| Aug 21 2020 |
1476 |
391.97 |
| Aug 21 2020 |
1560 |
373.73 |
| Aug 14 2020 |
407 |
336.35 |
| Aug 14 2020 |
1092 |
374.71 |
| Aug 14 2020 |
1510 |
391.97 |
| Aug 14 2020 |
1580 |
373.73 |
| Aug 07 2020 |
1642 |
391.97 |
| Aug 07 2020 |
439 |
336.35 |
| Aug 07 2020 |
1165 |
374.71 |
| Aug 07 2020 |
1676 |
373.73 |
| Jul 31 2020 |
1265 |
374.71 |
| Jul 31 2020 |
462 |
336.35 |
| Jul 31 2020 |
1745 |
391.97 |
| Jul 31 2020 |
1765 |
373.73 |
| Jul 24 2020 |
1360 |
374.71 |
| Jul 24 2020 |
463 |
336.35 |
| Jul 24 2020 |
1828 |
391.97 |
| Jul 24 2020 |
1894 |
373.73 |
| Jul 17 2020 |
470 |
336.35 |
| Jul 17 2020 |
1483 |
374.71 |
| Jul 17 2020 |
1986 |
391.97 |
| Jul 17 2020 |
1997 |
373.73 |
| Jul 10 2020 |
2070 |
391.97 |
| Jul 10 2020 |
1606 |
374.71 |
| Jul 10 2020 |
522 |
336.35 |
| Jul 10 2020 |
2112 |
373.73 |
| Jul 03 2020 |
1622 |
374.71 |
| Jul 03 2020 |
541 |
336.35 |
| Jul 03 2020 |
2103 |
391.97 |
| Jul 03 2020 |
2125 |
373.73 |
| Jun 26 2020 |
610 |
336.35 |
| Jun 26 2020 |
1782 |
374.71 |
| Jun 26 2020 |
2230 |
391.97 |
| Jun 26 2020 |
2310 |
373.73 |
| Jun 19 2020 |
642 |
336.35 |
| Jun 19 2020 |
1875 |
374.71 |
| Jun 19 2020 |
2300 |
391.97 |
| Jun 19 2020 |
2472 |
373.73 |
| Jun 12 2020 |
1949 |
374.71 |
| Jun 12 2020 |
656 |
336.35 |
| Jun 12 2020 |
2389 |
391.97 |
| Jun 12 2020 |
2571 |
373.73 |
| Jun 05 2020 |
2040 |
374.71 |
| Jun 05 2020 |
676 |
336.35 |
| Jun 05 2020 |
2435 |
391.97 |
| Jun 05 2020 |
2666 |
373.73 |
| May 29 2020 |
683 |
336.35 |
| May 29 2020 |
2106 |
374.71 |
| May 29 2020 |
2532 |
391.97 |
| May 29 2020 |
2756 |
373.73 |
| May 22 2020 |
2673 |
391.97 |
| May 22 2020 |
2198 |
374.71 |
| May 22 2020 |
702 |
336.35 |
| May 22 2020 |
2890 |
373.73 |
| May 15 2020 |
769 |
336.35 |
| May 15 2020 |
2246 |
374.71 |
| May 15 2020 |
2772 |
391.97 |
| May 15 2020 |
3020 |
373.73 |
| May 08 2020 |
2282 |
374.71 |
| May 08 2020 |
780 |
336.35 |
| May 08 2020 |
2834 |
391.97 |
| May 08 2020 |
3087 |
373.73 |
| May 01 2020 |
3035 |
391.97 |
| May 01 2020 |
2421 |
374.71 |
| May 01 2020 |
900 |
336.35 |
| May 01 2020 |
3329 |
373.73 |
| Apr 24 2020 |
2487 |
374.71 |
| Apr 24 2020 |
909 |
336.35 |
| Apr 24 2020 |
2389 |
379.23 |
| Apr 24 2020 |
3325 |
371.92 |
| Apr 17 2020 |
2534 |
379.23 |
| Apr 17 2020 |
2500 |
374.71 |
| Apr 17 2020 |
910 |
336.35 |
| Apr 17 2020 |
3442 |
371.92 |
| Apr 10 2020 |
2618 |
379.23 |
| Apr 10 2020 |
2554 |
374.71 |
| Apr 10 2020 |
924 |
336.35 |
| Apr 10 2020 |
3527 |
371.92 |
| Apr 03 2020 |
1005 |
336.35 |
| Apr 03 2020 |
2633 |
374.71 |
| Apr 03 2020 |
2738 |
379.23 |
| Apr 03 2020 |
3648 |
371.92 |
| Mar 27 2020 |
1035 |
336.35 |
| Mar 27 2020 |
2693 |
374.71 |
| Mar 27 2020 |
2889 |
379.23 |
| Mar 27 2020 |
3792 |
371.92 |
| Mar 20 2020 |
1051 |
336.35 |
| Mar 20 2020 |
3692 |
389.07 |
| Mar 20 2020 |
2960 |
379.23 |
| Mar 20 2020 |
4450 |
378.22 |
| Mar 13 2020 |
3026 |
379.23 |
| Mar 13 2020 |
1037 |
336.35 |
| Mar 13 2020 |
3738 |
389.07 |
| Mar 13 2020 |
4527 |
378.22 |
| Mar 06 2020 |
3761 |
389.07 |
| Mar 06 2020 |
1067 |
336.35 |
| Mar 06 2020 |
3081 |
379.23 |
| Mar 06 2020 |
4567 |
378.22 |
| Feb 28 2020 |
3739 |
389.07 |
| Feb 28 2020 |
1117 |
336.35 |
| Feb 28 2020 |
3155 |
379.23 |
| Feb 28 2020 |
4596 |
378.22 |
| Feb 21 2020 |
3127 |
379.23 |
| Feb 21 2020 |
1100 |
336.35 |
| Feb 21 2020 |
3690 |
389.07 |
| Feb 21 2020 |
4517 |
378.22 |
| Feb 14 2020 |
3705 |
389.07 |
| Feb 14 2020 |
1107 |
336.35 |
| Feb 14 2020 |
3133 |
379.23 |
| Feb 14 2020 |
4533 |
378.22 |
| Feb 07 2020 |
1123 |
336.35 |
| Feb 07 2020 |
3688 |
389.07 |
| Feb 07 2020 |
3121 |
379.23 |
| Feb 07 2020 |
4530 |
378.22 |
| Jan 31 2020 |
1125 |
336.35 |
| Jan 31 2020 |
3712 |
389.07 |
| Jan 31 2020 |
3144 |
379.23 |
| Jan 31 2020 |
4547 |
378.22 |
| Jan 24 2020 |
3145 |
379.23 |
| Jan 24 2020 |
1124 |
336.35 |
| Jan 24 2020 |
3719 |
389.07 |
| Jan 24 2020 |
4561 |
378.22 |
| Jan 17 2020 |
1124 |
336.35 |
| Jan 17 2020 |
3697 |
389.07 |
| Jan 17 2020 |
3154 |
379.23 |
| Jan 17 2020 |
4546 |
378.22 |
| Jan 10 2020 |
3694 |
389.07 |
| Jan 10 2020 |
1124 |
336.35 |
| Jan 10 2020 |
3154 |
379.23 |
| Jan 10 2020 |
4544 |
378.22 |
| Jan 03 2020 |
1124 |
336.35 |
| Jan 03 2020 |
3697 |
389.07 |
| Jan 03 2020 |
3155 |
379.23 |
| Jan 03 2020 |
4545 |
378.22 |
| Dec 27 2019 |
1125 |
336.35 |
| Dec 27 2019 |
3696 |
389.07 |
| Dec 27 2019 |
3155 |
379.23 |
| Dec 27 2019 |
4546 |
378.22 |
| Dec 20 2019 |
3696 |
389.07 |
| Dec 20 2019 |
1125 |
336.35 |
| Dec 20 2019 |
3155 |
379.23 |
| Dec 20 2019 |
4546 |
378.22 |
| Dec 13 2019 |
1125 |
336.35 |
| Dec 13 2019 |
3696 |
389.07 |
| Dec 13 2019 |
3155 |
379.23 |
| Dec 13 2019 |
4546 |
378.22 |
| Dec 06 2019 |
3155 |
379.23 |
| Dec 06 2019 |
3695 |
389.07 |
| Dec 06 2019 |
1125 |
336.35 |
| Dec 06 2019 |
4545 |
378.22 |
| Nov 29 2019 |
3689 |
389.07 |
| Nov 29 2019 |
1125 |
336.35 |
| Nov 29 2019 |
3155 |
379.23 |
| Nov 29 2019 |
4554 |
378.22 |
| Nov 22 2019 |
1125 |
336.35 |
| Nov 22 2019 |
3689 |
389.07 |
| Nov 22 2019 |
3155 |
379.23 |
| Nov 22 2019 |
4554 |
378.22 |
| Nov 15 2019 |
3155 |
379.23 |
| Nov 15 2019 |
1125 |
336.35 |
| Nov 15 2019 |
3689 |
389.07 |
| Nov 15 2019 |
4555 |
378.22 |
| Nov 08 2019 |
3689 |
389.07 |
| Nov 08 2019 |
1125 |
336.35 |
| Nov 08 2019 |
3153 |
379.23 |
| Nov 08 2019 |
4542 |
378.22 |
| Nov 01 2019 |
3082 |
379.23 |
| Nov 01 2019 |
3690 |
389.07 |
| Nov 01 2019 |
1125 |
336.35 |
| Nov 01 2019 |
4476 |
378.22 |
| Oct 25 2019 |
3082 |
379.23 |
| Oct 25 2019 |
3696 |
389.07 |
| Oct 25 2019 |
1126 |
336.35 |
| Oct 25 2019 |
4480 |
378.22 |
| Oct 18 2019 |
1126 |
336.35 |
| Oct 18 2019 |
3696 |
389.07 |
| Oct 18 2019 |
3094 |
379.23 |
| Oct 18 2019 |
4484 |
378.22 |
| Oct 11 2019 |
1126 |
336.35 |
| Oct 11 2019 |
3696 |
389.07 |
| Oct 11 2019 |
3090 |
379.23 |
| Oct 11 2019 |
4484 |
378.22 |
| Oct 04 2019 |
3701 |
389.07 |
| Oct 04 2019 |
1126 |
336.35 |
| Oct 04 2019 |
3094 |
379.23 |
| Oct 04 2019 |
4491 |
378.22 |
| Sep 27 2019 |
3093 |
379.23 |
| Sep 27 2019 |
3692 |
389.07 |
| Sep 27 2019 |
1126 |
336.35 |
| Sep 27 2019 |
4530 |
378.22 |
| Sep 20 2019 |
3697 |
389.07 |
| Sep 20 2019 |
1139 |
336.35 |
| Sep 20 2019 |
3089 |
379.23 |
| Sep 20 2019 |
4535 |
378.22 |
| Sep 13 2019 |
3688 |
389.07 |
| Sep 13 2019 |
1145 |
336.35 |
| Sep 13 2019 |
3111 |
379.23 |
| Sep 13 2019 |
4540 |
378.22 |
| Sep 06 2019 |
2409 |
366.5 |
| Sep 06 2019 |
4753 |
403.43 |
| Sep 06 2019 |
5281 |
384.96 |
| Aug 30 2019 |
4787 |
403.43 |
| Aug 30 2019 |
2435 |
366.5 |
| Aug 30 2019 |
5318 |
384.96 |
| Aug 23 2019 |
4837 |
403.43 |
| Aug 23 2019 |
2459 |
366.5 |
| Aug 23 2019 |
5364 |
384.96 |
| Aug 16 2019 |
4876 |
403.43 |
| Aug 16 2019 |
2491 |
366.5 |
| Aug 16 2019 |
5382 |
384.96 |
| Aug 09 2019 |
2509 |
366.5 |
| Aug 09 2019 |
4884 |
403.43 |
| Aug 09 2019 |
5394 |
384.96 |
| Aug 02 2019 |
4937 |
403.43 |
| Aug 02 2019 |
2535 |
366.5 |
| Aug 02 2019 |
5446 |
384.96 |
| Jul 26 2019 |
4994 |
403.43 |
| Jul 26 2019 |
2568 |
366.5 |
| Jul 26 2019 |
5501 |
384.96 |
| Jul 19 2019 |
4995 |
403.43 |
| Jul 19 2019 |
2626 |
366.5 |
| Jul 19 2019 |
5547 |
384.96 |
| Jul 12 2019 |
5174 |
403.43 |
| Jul 12 2019 |
2646 |
366.5 |
| Jul 12 2019 |
5658 |
384.96 |
| Jul 05 2019 |
5385 |
403.43 |
| Jul 05 2019 |
2791 |
366.5 |
| Jul 05 2019 |
5860 |
384.96 |
| Jun 28 2019 |
5479 |
403.43 |
| Jun 28 2019 |
2803 |
366.5 |
| Jun 28 2019 |
5929 |
384.96 |
| Jun 21 2019 |
2812 |
366.5 |
| Jun 21 2019 |
5469 |
403.43 |
| Jun 21 2019 |
5899 |
384.96 |
| Jun 14 2019 |
5568 |
403.43 |
| Jun 14 2019 |
2816 |
366.5 |
| Jun 14 2019 |
5939 |
384.96 |
| Jun 07 2019 |
5682 |
403.43 |
| Jun 07 2019 |
2828 |
366.5 |
| Jun 07 2019 |
6023 |
384.96 |
| May 31 2019 |
2807 |
366.5 |
| May 31 2019 |
4433 |
388.94 |
| May 31 2019 |
5656 |
381.46 |
| May 24 2019 |
4513 |
388.94 |
| May 24 2019 |
2803 |
366.5 |
| May 24 2019 |
5691 |
381.46 |
| May 17 2019 |
2825 |
366.5 |
| May 17 2019 |
4561 |
388.94 |
| May 17 2019 |
5753 |
381.46 |
| May 10 2019 |
2841 |
366.5 |
| May 10 2019 |
5774 |
403.43 |
| May 10 2019 |
6066 |
384.96 |
| May 03 2019 |
5793 |
403.43 |
| May 03 2019 |
2857 |
366.5 |
| May 03 2019 |
6108 |
384.96 |
| Apr 26 2019 |
5830 |
403.43 |
| Apr 26 2019 |
8173 |
403.43 |
| Apr 19 2019 |
5930 |
403.43 |
| Apr 19 2019 |
8155 |
403.43 |
| Apr 18 2019 |
5937 |
403.43 |
| Apr 12 2019 |
4082 |
379.86 |
| Apr 12 2019 |
5532 |
379.86 |
| Apr 05 2019 |
5927 |
403.43 |
| Apr 05 2019 |
7964 |
403.43 |
| Mar 29 2019 |
5842 |
403.43 |
| Mar 29 2019 |
7933 |
403.43 |
| May 18 2018 |
7434 |
416.93 |
| May 18 2018 |
10434 |
416.93 |
| May 11 2018 |
7455 |
416.93 |
| May 11 2018 |
10524 |
416.93 |
| May 04 2018 |
6560 |
406.36 |
| May 04 2018 |
9315 |
406.36 |
| Apr 27 2018 |
7632 |
416.93 |
| Apr 27 2018 |
10633 |
416.93 |
| Apr 20 2018 |
7612 |
416.93 |
| Apr 20 2018 |
10633 |
416.93 |
| Apr 13 2018 |
7569 |
416.93 |
| Apr 13 2018 |
10649 |
416.93 |
| Apr 06 2018 |
7736 |
416.93 |
| Apr 06 2018 |
10713 |
416.93 |
| Mar 30 2018 |
7971 |
416.93 |
| Mar 30 2018 |
10911 |
416.93 |
| Mar 23 2018 |
8082 |
416.93 |
| Mar 23 2018 |
10998 |
416.93 |
| Mar 16 2018 |
8018 |
416.93 |
| Mar 16 2018 |
10978 |
416.93 |
| Mar 09 2018 |
8015 |
416.93 |
| Mar 09 2018 |
10985 |
416.93 |
| Mar 02 2018 |
3561 |
391.65 |
| Mar 02 2018 |
8058 |
416.93 |
| Mar 02 2018 |
11169 |
416.93 |
| Feb 23 2018 |
8144 |
416.93 |
| Feb 23 2018 |
3629 |
391.65 |
| Feb 23 2018 |
11269 |
416.93 |
| Feb 16 2018 |
3559 |
391.65 |
| Feb 16 2018 |
8167 |
416.93 |
| Feb 16 2018 |
11274 |
416.93 |
| Feb 09 2018 |
3627 |
391.65 |
| Feb 09 2018 |
8117 |
416.93 |
| Feb 09 2018 |
11206 |
416.93 |
| Feb 02 2018 |
3634 |
391.65 |
| Feb 02 2018 |
8089 |
416.93 |
| Feb 02 2018 |
11193 |
416.93 |
| Jan 26 2018 |
3634 |
391.65 |
| Jan 26 2018 |
8115 |
416.93 |
| Jan 26 2018 |
11221 |
416.93 |
| Jan 19 2018 |
3634 |
391.65 |
| Jan 19 2018 |
8122 |
416.93 |
| Jan 19 2018 |
11222 |
416.93 |
| Jan 12 2018 |
3620 |
391.65 |
| Jan 12 2018 |
8134 |
416.93 |
| Jan 12 2018 |
11241 |
416.93 |
| Jan 05 2018 |
8134 |
416.93 |
| Jan 05 2018 |
3620 |
391.65 |
| Jan 05 2018 |
11255 |
416.93 |
| Dec 29 2017 |
3626 |
391.65 |
| Dec 29 2017 |
8134 |
416.93 |
| Dec 29 2017 |
11255 |
416.93 |
| Dec 22 2017 |
3626 |
391.65 |
| Dec 22 2017 |
8134 |
416.93 |
| Dec 22 2017 |
11256 |
416.93 |
| Dec 15 2017 |
8134 |
416.93 |
| Dec 15 2017 |
3626 |
391.65 |
| Dec 15 2017 |
11252 |
416.93 |
| Dec 08 2017 |
8134 |
416.93 |
| Dec 08 2017 |
3626 |
391.65 |
| Dec 08 2017 |
11252 |
416.93 |
| Dec 01 2017 |
3626 |
391.65 |
| Dec 01 2017 |
8134 |
416.93 |
| Dec 01 2017 |
11252 |
416.93 |
| Nov 24 2017 |
8134 |
416.93 |
| Nov 24 2017 |
3626 |
391.65 |
| Nov 24 2017 |
11252 |
416.93 |
| Nov 17 2017 |
8134 |
416.93 |
| Nov 17 2017 |
3626 |
391.65 |
| Nov 17 2017 |
11252 |
416.93 |
| Nov 10 2017 |
3626 |
391.65 |
| Nov 10 2017 |
8140 |
416.93 |
| Nov 10 2017 |
11256 |
416.93 |
| Nov 03 2017 |
3626 |
391.65 |
| Nov 03 2017 |
8140 |
416.93 |
| Nov 03 2017 |
11257 |
416.93 |
| Oct 27 2017 |
8196 |
416.93 |
| Oct 27 2017 |
3626 |
391.65 |
| Oct 27 2017 |
11304 |
416.93 |
| Oct 20 2017 |
3618 |
391.65 |
| Oct 20 2017 |
8139 |
416.93 |
| Oct 20 2017 |
11271 |
416.93 |
| Oct 13 2017 |
3622 |
391.65 |
| Oct 13 2017 |
8173 |
416.93 |
| Oct 13 2017 |
11288 |
416.93 |
| Oct 06 2017 |
3622 |
391.65 |
| Oct 06 2017 |
8168 |
416.93 |
| Oct 06 2017 |
11290 |
416.93 |
| Sep 29 2017 |
8166 |
416.93 |
| Sep 29 2017 |
3626 |
391.65 |
| Sep 29 2017 |
11212 |
416.93 |
| Sep 22 2017 |
3623 |
391.65 |
| Sep 22 2017 |
8290 |
416.93 |
| Sep 22 2017 |
11318 |
416.93 |
| Sep 15 2017 |
3586 |
391.65 |
| Sep 15 2017 |
8310 |
416.93 |
| Sep 15 2017 |
11390 |
416.93 |
| Sep 08 2017 |
8256 |
416.93 |
| Sep 08 2017 |
3496 |
391.65 |
| Sep 08 2017 |
11508 |
416.93 |
| Sep 01 2017 |
3553 |
391.65 |
| Sep 01 2017 |
8268 |
416.93 |
| Sep 01 2017 |
11528 |
416.93 |
| Aug 25 2017 |
3532 |
391.65 |
| Aug 25 2017 |
8632 |
416.93 |
| Aug 25 2017 |
11853 |
416.93 |
| Aug 18 2017 |
3704 |
391.65 |
| Aug 18 2017 |
8663 |
416.93 |
| Aug 18 2017 |
11960 |
416.93 |
| Aug 11 2017 |
3674 |
391.65 |
| Aug 11 2017 |
8725 |
416.93 |
| Aug 11 2017 |
12001 |
416.93 |
| Aug 04 2017 |
3742 |
391.65 |
| Aug 04 2017 |
8778 |
416.93 |
| Aug 04 2017 |
12169 |
416.93 |
| Jul 28 2017 |
3760 |
391.65 |
| Jul 28 2017 |
8848 |
416.93 |
| Jul 28 2017 |
12251 |
416.93 |
| Jul 21 2017 |
8952 |
416.93 |
| Jul 21 2017 |
3794 |
391.65 |
| Jul 21 2017 |
12380 |
416.93 |
| Jul 14 2017 |
3871 |
391.65 |
| Jul 14 2017 |
9013 |
416.93 |
| Jul 14 2017 |
12448 |
416.93 |
| Jul 07 2017 |
3929 |
391.65 |
| Jul 07 2017 |
9067 |
416.93 |
| Jul 07 2017 |
12483 |
416.93 |
| Jun 30 2017 |
9080 |
416.93 |
| Jun 30 2017 |
3910 |
391.65 |
| Jun 30 2017 |
12539 |
416.93 |
| Jun 23 2017 |
9217 |
416.93 |
| Jun 23 2017 |
3945 |
391.65 |
| Jun 23 2017 |
12647 |
416.93 |
| Jun 16 2017 |
3908 |
391.65 |
| Jun 09 2017 |
3947 |
391.65 |
| Jun 02 2017 |
3966 |
391.65 |
| May 26 2017 |
3939 |
391.65 |
| May 19 2017 |
4079 |
391.65 |
| May 12 2017 |
4126 |
391.65 |
| Mar 17 2017 |
18650 |
501.36 |
| Mar 17 2017 |
24454 |
501.36 |
| Mar 10 2017 |
21067 |
530.84 |
| Mar 10 2017 |
27778 |
530.84 |
| Mar 03 2017 |
20861 |
530.84 |
| Mar 03 2017 |
27627 |
530.84 |
| Feb 24 2017 |
21076 |
530.84 |
| Feb 24 2017 |
27643 |
530.84 |
| Feb 17 2017 |
20984 |
530.84 |
| Feb 17 2017 |
27580 |
530.84 |
| Feb 10 2017 |
21230 |
530.84 |
| Feb 10 2017 |
27695 |
530.84 |
| Feb 03 2017 |
21175 |
530.84 |
| Feb 03 2017 |
27632 |
530.84 |
| Jan 27 2017 |
21161 |
530.84 |
| Jan 27 2017 |
27633 |
530.84 |
| Jan 20 2017 |
21110 |
530.84 |
| Jan 20 2017 |
27584 |
530.84 |
| Jan 13 2017 |
21076 |
530.84 |
| Jan 13 2017 |
27558 |
530.84 |
| Jan 06 2017 |
21076 |
530.84 |
| Jan 06 2017 |
27563 |
530.84 |
| Dec 30 2016 |
21077 |
530.84 |
| Dec 30 2016 |
27574 |
530.84 |
| Dec 23 2016 |
21077 |
530.84 |
| Dec 23 2016 |
27574 |
530.84 |
| Dec 16 2016 |
21077 |
530.84 |
| Dec 16 2016 |
27571 |
530.84 |
| Dec 09 2016 |
21073 |
530.84 |
| Dec 09 2016 |
27569 |
530.84 |
| Dec 02 2016 |
21073 |
530.84 |
| Dec 02 2016 |
27570 |
530.84 |
| Nov 25 2016 |
21073 |
530.84 |
| Nov 25 2016 |
27567 |
530.84 |
| Nov 18 2016 |
21073 |
530.84 |
| Nov 18 2016 |
27567 |
530.84 |
| Nov 11 2016 |
21034 |
530.84 |
| Nov 11 2016 |
27537 |
530.84 |
| Nov 04 2016 |
21034 |
530.84 |
| Nov 04 2016 |
27537 |
530.84 |
| Oct 28 2016 |
21045 |
530.84 |
| Oct 28 2016 |
27547 |
530.84 |
| Oct 21 2016 |
21072 |
530.84 |
| Oct 21 2016 |
27564 |
530.84 |
| Oct 14 2016 |
21087 |
530.84 |
| Oct 14 2016 |
27527 |
530.84 |
| Oct 07 2016 |
21112 |
530.84 |
| Oct 07 2016 |
27564 |
530.84 |
| Sep 30 2016 |
21124 |
530.84 |
| Sep 30 2016 |
27604 |
530.84 |
| Sep 23 2016 |
20853 |
530.84 |
| Sep 23 2016 |
27423 |
530.84 |
| Sep 16 2016 |
20761 |
530.84 |
| Sep 16 2016 |
27455 |
530.84 |
| Sep 09 2016 |
20874 |
530.84 |
| Sep 09 2016 |
27549 |
530.84 |
| Sep 02 2016 |
20921 |
530.84 |
| Sep 02 2016 |
27702 |
530.84 |
| Aug 26 2016 |
20724 |
530.84 |
| Aug 26 2016 |
27507 |
530.84 |
| Aug 19 2016 |
20755 |
530.84 |
| Aug 19 2016 |
27509 |
530.84 |
| Aug 12 2016 |
20794 |
530.84 |
| Aug 12 2016 |
29751 |
530.84 |
| Aug 05 2016 |
20853 |
530.84 |
| Aug 05 2016 |
29878 |
530.84 |
| Jul 29 2016 |
20711 |
530.84 |
| Jul 29 2016 |
30104 |
530.84 |
| Jul 22 2016 |
19440 |
512.74 |
| Jul 22 2016 |
28362 |
512.74 |
| Jun 22 2016 |
19703 |
512.74 |
| Jun 22 2016 |
29380 |
512.74 |
| Jun 15 2016 |
19975 |
512.74 |
| Jun 15 2016 |
29714 |
512.74 |
| Jun 08 2016 |
20073 |
512.74 |
| Jun 08 2016 |
29862 |
512.74 |
| Jun 01 2016 |
20178 |
512.74 |
| Jun 01 2016 |
30166 |
512.74 |
| May 25 2016 |
20154 |
512.74 |
| May 25 2016 |
29962 |
512.74 |
| May 18 2016 |
20258 |
512.74 |
| May 18 2016 |
30208 |
512.74 |
| May 11 2016 |
20320 |
512.74 |
| May 11 2016 |
30228 |
512.74 |
| May 04 2016 |
20204 |
512.74 |
| May 04 2016 |
30103 |
512.74 |
| Apr 27 2016 |
20476 |
512.74 |
| Apr 27 2016 |
30534 |
512.74 |
| Apr 20 2016 |
20327 |
512.74 |
| Apr 20 2016 |
30480 |
512.74 |
| Apr 13 2016 |
21255 |
518.43 |
| Apr 13 2016 |
31126 |
518.43 |
| Apr 06 2016 |
21794 |
518.43 |
| Apr 06 2016 |
31488 |
518.43 |
| Mar 30 2016 |
21576 |
518.43 |
| Mar 30 2016 |
31271 |
518.43 |
| Mar 23 2016 |
21904 |
518.43 |
| Mar 23 2016 |
31350 |
518.43 |
| Mar 16 2016 |
22087 |
518.43 |
| Mar 16 2016 |
31400 |
518.43 |
| Mar 09 2016 |
18084 |
476.55 |
| Mar 09 2016 |
25889 |
476.55 |
| Mar 02 2016 |
17822 |
476.55 |
| Mar 02 2016 |
25648 |
476.55 |
| Feb 24 2016 |
17776 |
476.55 |
| Feb 24 2016 |
25508 |
476.55 |
| Feb 17 2016 |
18002 |
476.55 |
| Feb 17 2016 |
25763 |
476.55 |
| Feb 10 2016 |
17884 |
476.55 |
| Feb 10 2016 |
25691 |
476.55 |
| Feb 03 2016 |
17857 |
476.55 |
| Feb 03 2016 |
25664 |
476.55 |
| Jan 27 2016 |
17923 |
476.55 |
| Jan 27 2016 |
25654 |
476.55 |
| Jan 20 2016 |
17919 |
476.55 |
| Jan 20 2016 |
25664 |
476.55 |
| Jan 13 2016 |
17935 |
476.55 |
| Jan 13 2016 |
25693 |
476.55 |
| Jan 06 2016 |
17935 |
476.55 |
| Jan 06 2016 |
25701 |
476.55 |
| Dec 30 2015 |
17935 |
476.55 |
| Dec 30 2015 |
25691 |
476.55 |
| Dec 23 2015 |
17932 |
476.55 |
| Dec 23 2015 |
25690 |
476.55 |
| Dec 16 2015 |
17932 |
476.55 |
| Dec 16 2015 |
25690 |
476.55 |
| Dec 09 2015 |
17933 |
476.55 |
| Dec 09 2015 |
25697 |
476.55 |
| Dec 02 2015 |
17935 |
476.55 |
| Dec 02 2015 |
25698 |
476.55 |
| Nov 25 2015 |
17935 |
476.55 |
| Nov 25 2015 |
25699 |
476.55 |
| Nov 18 2015 |
17935 |
476.55 |
| Nov 18 2015 |
25698 |
476.55 |
| Nov 11 2015 |
17910 |
476.55 |
| Nov 11 2015 |
25684 |
476.55 |
| Nov 04 2015 |
17910 |
476.55 |
| Nov 04 2015 |
25684 |
476.55 |
| Oct 28 2015 |
17912 |
476.55 |
| Oct 28 2015 |
25640 |
476.55 |
| Oct 21 2015 |
17855 |
476.55 |
| Oct 21 2015 |
25622 |
476.55 |
| Oct 14 2015 |
17850 |
476.55 |
| Oct 14 2015 |
25616 |
476.55 |
| Oct 07 2015 |
17877 |
476.55 |
| Oct 07 2015 |
25612 |
476.55 |
| Sep 30 2015 |
17891 |
476.55 |
| Sep 30 2015 |
25628 |
476.55 |
| Sep 23 2015 |
17996 |
476.55 |
| Sep 23 2015 |
25686 |
476.55 |
| Sep 16 2015 |
17814 |
476.55 |
| Sep 16 2015 |
25570 |
476.55 |
| Sep 09 2015 |
17766 |
476.55 |
| Sep 09 2015 |
25513 |
476.55 |
| Sep 02 2015 |
17853 |
476.55 |
| Sep 02 2015 |
25440 |
476.55 |
| Aug 26 2015 |
18016 |
476.55 |
| Aug 26 2015 |
25648 |
476.55 |
| Aug 19 2015 |
18256 |
476.55 |
| Aug 19 2015 |
25910 |
476.55 |
| Aug 12 2015 |
20840 |
502.61 |
| Aug 12 2015 |
29490 |
502.61 |
| Aug 05 2015 |
20926 |
502.61 |
| Aug 05 2015 |
29436 |
502.61 |
| Jul 29 2015 |
23076 |
528.67 |
| Jul 29 2015 |
32657 |
528.67 |
| Jul 22 2015 |
23040 |
528.67 |
| Jul 22 2015 |
32741 |
528.67 |
| Jul 15 2015 |
23387 |
528.67 |
| Jul 15 2015 |
32929 |
528.67 |
| Jul 08 2015 |
18602 |
481.58 |
| Jul 08 2015 |
23480 |
528.67 |
| Jul 08 2015 |
30411 |
505.12 |
| Jul 01 2015 |
18692 |
481.58 |
| Jul 01 2015 |
23628 |
528.67 |
| Jul 01 2015 |
30553 |
505.12 |
| Jun 24 2015 |
18746 |
481.58 |
| Jun 24 2015 |
23659 |
528.67 |
| Jun 24 2015 |
30650 |
505.12 |
| Jun 17 2015 |
18777 |
481.58 |
| Jun 17 2015 |
23517 |
528.67 |
| Jun 17 2015 |
30651 |
505.12 |
| Jun 10 2015 |
23781 |
528.67 |
| Jun 10 2015 |
18797 |
481.58 |
| Jun 10 2015 |
30733 |
505.12 |
| Jun 03 2015 |
18753 |
481.58 |
| Jun 03 2015 |
23927 |
528.67 |
| Jun 03 2015 |
30937 |
505.12 |
| May 27 2015 |
18749 |
481.58 |
| May 27 2015 |
23702 |
528.67 |
| May 27 2015 |
30653 |
505.12 |
| May 20 2015 |
23796 |
528.67 |
| May 20 2015 |
18803 |
481.58 |
| May 20 2015 |
30671 |
505.12 |
| May 13 2015 |
16138 |
454.96 |
| May 13 2015 |
13385 |
426.07 |
| May 13 2015 |
21526 |
440.51 |
| May 06 2015 |
13240 |
426.07 |
| May 06 2015 |
15795 |
454.96 |
| May 06 2015 |
21181 |
440.51 |
| Apr 29 2015 |
15948 |
454.96 |
| Apr 29 2015 |
13420 |
426.07 |
| Apr 29 2015 |
21450 |
440.51 |
| Apr 22 2015 |
13462 |
426.07 |
| Apr 22 2015 |
15997 |
454.96 |
| Apr 22 2015 |
21535 |
440.51 |
| Apr 15 2015 |
15895 |
454.96 |
| Apr 15 2015 |
13311 |
426.07 |
| Apr 15 2015 |
21337 |
440.51 |
| Apr 08 2015 |
13319 |
426.07 |
| Apr 08 2015 |
16109 |
454.96 |
| Apr 08 2015 |
21440 |
440.51 |
| Apr 01 2015 |
16268 |
454.96 |
| Apr 01 2015 |
13456 |
426.07 |
| Apr 01 2015 |
21825 |
440.51 |
| Mar 25 2015 |
16087 |
454.96 |
| Mar 25 2015 |
13027 |
426.07 |
| Mar 25 2015 |
21181 |
440.51 |
| Mar 18 2015 |
15770 |
454.96 |
| Mar 18 2015 |
12652 |
426.07 |
| Mar 18 2015 |
20611 |
440.51 |
| Mar 11 2015 |
12926 |
426.07 |
| Mar 11 2015 |
15921 |
454.96 |
| Mar 11 2015 |
21188 |
440.51 |
| Mar 04 2015 |
16143 |
454.96 |
| Mar 04 2015 |
13121 |
426.07 |
| Mar 04 2015 |
21420 |
440.51 |
| Feb 25 2015 |
13147 |
426.07 |
| Feb 25 2015 |
16032 |
454.96 |
| Feb 25 2015 |
21410 |
440.51 |
| Feb 18 2015 |
13242 |
426.07 |
| Feb 18 2015 |
16113 |
454.96 |
| Feb 18 2015 |
21498 |
440.51 |
| Feb 11 2015 |
13260 |
426.07 |
| Feb 11 2015 |
16173 |
454.96 |
| Feb 11 2015 |
21496 |
440.51 |
| Feb 04 2015 |
16171 |
454.96 |
| Feb 04 2015 |
13298 |
426.07 |
| Feb 04 2015 |
21516 |
440.51 |
| Jan 28 2015 |
16208 |
454.96 |
| Jan 28 2015 |
13267 |
426.07 |
| Jan 28 2015 |
21525 |
440.51 |
| Jan 21 2015 |
16180 |
454.96 |
| Jan 21 2015 |
13279 |
426.07 |
| Jan 21 2015 |
21533 |
440.51 |
| Jan 14 2015 |
13299 |
426.07 |
| Jan 14 2015 |
16175 |
454.96 |
| Jan 14 2015 |
21543 |
440.51 |
| Jan 07 2015 |
13299 |
426.07 |
| Jan 07 2015 |
16146 |
454.96 |
| Jan 07 2015 |
21515 |
440.51 |
| Dec 31 2014 |
16146 |
454.96 |
| Dec 31 2014 |
13299 |
426.07 |
| Dec 31 2014 |
21525 |
440.51 |
| Dec 24 2014 |
13299 |
426.07 |
| Dec 24 2014 |
16146 |
454.96 |
| Dec 24 2014 |
21525 |
440.51 |
| Dec 17 2014 |
16128 |
454.96 |
| Dec 17 2014 |
13299 |
426.07 |
| Dec 17 2014 |
21514 |
440.51 |
| Dec 10 2014 |
16128 |
454.96 |
| Dec 10 2014 |
13299 |
426.07 |
| Dec 10 2014 |
21514 |
440.51 |
| Dec 03 2014 |
16128 |
454.96 |
| Dec 03 2014 |
13299 |
426.07 |
| Dec 03 2014 |
21514 |
440.51 |
| Nov 26 2014 |
13299 |
426.07 |
| Nov 26 2014 |
16128 |
454.96 |
| Nov 26 2014 |
21514 |
440.51 |
| Nov 19 2014 |
16128 |
454.96 |
| Nov 19 2014 |
13299 |
426.07 |
| Nov 19 2014 |
21513 |
440.51 |
| Nov 12 2014 |
16128 |
454.96 |
| Nov 12 2014 |
13299 |
426.07 |
| Nov 12 2014 |
21513 |
440.51 |
| Nov 05 2014 |
13299 |
426.07 |
| Nov 05 2014 |
16128 |
454.96 |
| Nov 05 2014 |
21514 |
440.51 |
| Oct 29 2014 |
13296 |
426.07 |
| Oct 29 2014 |
16128 |
454.96 |
| Oct 29 2014 |
21511 |
440.51 |
| Oct 22 2014 |
16066 |
454.96 |
| Oct 22 2014 |
13280 |
426.07 |
| Oct 22 2014 |
21516 |
440.51 |
| Oct 15 2014 |
13217 |
426.07 |
| Oct 15 2014 |
16052 |
454.96 |
| Oct 15 2014 |
21445 |
440.51 |
| Oct 08 2014 |
13213 |
426.07 |
| Oct 08 2014 |
16028 |
454.96 |
| Oct 08 2014 |
21433 |
440.51 |
| Oct 01 2014 |
16067 |
454.96 |
| Oct 01 2014 |
13221 |
426.07 |
| Oct 01 2014 |
21461 |
440.51 |
| Sep 24 2014 |
13467 |
428.35 |
| Sep 24 2014 |
3884 |
323.46 |
| Sep 24 2014 |
12467 |
375.91 |
| Sep 17 2014 |
3869 |
323.46 |
| Sep 17 2014 |
13527 |
428.35 |
| Sep 17 2014 |
12468 |
375.91 |
| Sep 10 2014 |
13411 |
428.35 |
| Sep 10 2014 |
3876 |
323.46 |
| Sep 10 2014 |
12481 |
375.91 |
| Sep 03 2014 |
13403 |
428.35 |
| Sep 03 2014 |
3886 |
323.46 |
| Sep 03 2014 |
12521 |
375.91 |
| Aug 27 2014 |
13525 |
428.35 |
| Aug 27 2014 |
3841 |
323.46 |
| Aug 27 2014 |
12533 |
375.91 |
| Aug 20 2014 |
3852 |
323.46 |
| Aug 20 2014 |
13476 |
428.35 |
| Aug 20 2014 |
12548 |
375.91 |
| Aug 13 2014 |
13516 |
428.35 |
| Aug 13 2014 |
9264 |
389.79 |
| Aug 13 2014 |
16227 |
402.64 |
| Aug 06 2014 |
13547 |
428.35 |
| Aug 06 2014 |
9402 |
389.79 |
| Aug 06 2014 |
16305 |
402.64 |
| Jul 30 2014 |
9432 |
389.79 |
| Jul 30 2014 |
13538 |
428.35 |
| Jul 30 2014 |
16423 |
402.64 |
| Jul 23 2014 |
13404 |
428.35 |
| Jul 23 2014 |
9395 |
389.79 |
| Jul 23 2014 |
16338 |
402.64 |
| Jul 16 2014 |
8404 |
374.33 |
| Jul 16 2014 |
1606 |
272.16 |
| Jul 16 2014 |
7863 |
373.49 |
| Jul 16 2014 |
8140 |
337.04 |
| Jul 09 2014 |
1550 |
272.16 |
| Jul 09 2014 |
12152 |
413.72 |
| Jul 09 2014 |
7866 |
373.49 |
| Jul 09 2014 |
8121 |
337.04 |
| Jul 02 2014 |
12267 |
413.72 |
| Jul 02 2014 |
1640 |
272.16 |
| Jul 02 2014 |
7921 |
373.49 |
| Jul 02 2014 |
8224 |
337.04 |
| Jun 25 2014 |
1548 |
272.16 |
| Jun 25 2014 |
12398 |
413.72 |
| Jun 25 2014 |
8002 |
373.49 |
| Jun 25 2014 |
8181 |
337.04 |
| Jun 18 2014 |
1541 |
272.16 |
| Jun 18 2014 |
12498 |
413.72 |
| Jun 18 2014 |
8035 |
373.49 |
| Jun 18 2014 |
8234 |
337.04 |
| Jun 11 2014 |
8051 |
373.49 |
| Jun 11 2014 |
1599 |
272.16 |
| Jun 11 2014 |
12515 |
413.72 |
| Jun 11 2014 |
8323 |
337.04 |
| Jun 04 2014 |
1614 |
272.16 |
| Jun 04 2014 |
12744 |
413.72 |
| Jun 04 2014 |
8119 |
373.49 |
| Jun 04 2014 |
8406 |
337.04 |
| May 28 2014 |
12755 |
413.72 |
| May 28 2014 |
1615 |
272.16 |
| May 28 2014 |
8135 |
373.49 |
| May 28 2014 |
8433 |
337.04 |
| May 21 2014 |
10598 |
398.51 |
| May 21 2014 |
12109 |
406.4 |
| May 21 2014 |
1609 |
272.16 |
| May 21 2014 |
13242 |
376.4 |
| May 14 2014 |
6543 |
354.81 |
| May 14 2014 |
12185 |
406.4 |
| May 14 2014 |
1639 |
272.16 |
| May 14 2014 |
6062 |
311.12 |
| May 07 2014 |
12006 |
406.4 |
| May 07 2014 |
1560 |
272.16 |
| May 07 2014 |
6405 |
354.81 |
| May 07 2014 |
6068 |
311.12 |
| Apr 30 2014 |
6668 |
354.81 |
| Apr 30 2014 |
12419 |
406.4 |
| Apr 30 2014 |
1679 |
272.16 |
| Apr 30 2014 |
6289 |
311.12 |
| Apr 23 2014 |
6836 |
354.81 |
| Apr 23 2014 |
12539 |
406.4 |
| Apr 23 2014 |
1727 |
272.16 |
| Apr 23 2014 |
6353 |
311.12 |
| Apr 16 2014 |
1734 |
272.16 |
| Apr 16 2014 |
8957 |
369.42 |
| Apr 16 2014 |
5874 |
342.53 |
| Apr 16 2014 |
5033 |
296.22 |
| Apr 09 2014 |
9052 |
369.42 |
| Apr 09 2014 |
1737 |
272.16 |
| Apr 09 2014 |
6053 |
342.53 |
| Apr 09 2014 |
5156 |
296.22 |
| Apr 02 2014 |
6087 |
342.53 |
| Apr 02 2014 |
9152 |
369.42 |
| Apr 02 2014 |
1688 |
272.16 |
| Apr 02 2014 |
5040 |
296.22 |
| Mar 26 2014 |
1690 |
272.16 |
| Mar 26 2014 |
9371 |
369.42 |
| Mar 26 2014 |
4199 |
314.76 |
| Mar 26 2014 |
5035 |
295.61 |
| Mar 19 2014 |
1733 |
272.16 |
| Mar 19 2014 |
9435 |
369.42 |
| Mar 19 2014 |
4211 |
314.76 |
| Mar 19 2014 |
5079 |
295.61 |
| Mar 12 2014 |
9448 |
369.42 |
| Mar 12 2014 |
1767 |
272.16 |
| Mar 12 2014 |
4238 |
314.76 |
| Mar 12 2014 |
5101 |
295.61 |
| Mar 05 2014 |
4222 |
314.76 |
| Mar 05 2014 |
9465 |
369.42 |
| Mar 05 2014 |
1784 |
272.16 |
| Mar 05 2014 |
5124 |
295.61 |
| Feb 26 2014 |
9474 |
369.42 |
| Feb 26 2014 |
1809 |
272.16 |
| Feb 26 2014 |
4216 |
314.76 |
| Feb 26 2014 |
5150 |
295.61 |
| Feb 19 2014 |
1811 |
272.16 |
| Feb 19 2014 |
9506 |
369.42 |
| Feb 19 2014 |
4279 |
314.76 |
| Feb 19 2014 |
5188 |
295.61 |
| Feb 12 2014 |
4265 |
314.76 |
| Feb 12 2014 |
9528 |
369.42 |
| Feb 12 2014 |
1801 |
272.16 |
| Feb 12 2014 |
5189 |
295.61 |
| Feb 05 2014 |
1800 |
272.16 |
| Feb 05 2014 |
9623 |
369.42 |
| Feb 05 2014 |
4307 |
314.76 |
| Feb 05 2014 |
5226 |
295.61 |
| Jan 29 2014 |
9679 |
369.42 |
| Jan 29 2014 |
1800 |
272.16 |
| Jan 29 2014 |
4293 |
314.76 |
| Jan 29 2014 |
5253 |
295.61 |
| Jan 22 2014 |
1798 |
272.16 |
| Jan 22 2014 |
9666 |
369.42 |
| Jan 22 2014 |
4291 |
314.76 |
| Jan 22 2014 |
5248 |
295.61 |
| Jan 15 2014 |
1798 |
272.16 |
| Jan 15 2014 |
9696 |
369.42 |
| Jan 15 2014 |
4297 |
314.76 |
| Jan 15 2014 |
5259 |
295.61 |
| Jan 08 2014 |
9712 |
369.42 |
| Jan 08 2014 |
1798 |
272.16 |
| Jan 08 2014 |
4297 |
314.76 |
| Jan 08 2014 |
5264 |
295.61 |
| Jan 01 2014 |
9712 |
369.42 |
| Jan 01 2014 |
1798 |
272.16 |
| Jan 01 2014 |
4297 |
314.76 |
| Jan 01 2014 |
5264 |
295.61 |
| Dec 25 2013 |
4297 |
314.76 |
| Dec 25 2013 |
1801 |
272.16 |
| Dec 25 2013 |
9712 |
369.42 |
| Dec 25 2013 |
5263 |
295.61 |
| Dec 18 2013 |
1801 |
272.16 |
| Dec 18 2013 |
9712 |
369.42 |
| Dec 18 2013 |
4297 |
314.76 |
| Dec 18 2013 |
5263 |
295.61 |
| Dec 11 2013 |
1801 |
272.16 |
| Dec 11 2013 |
9712 |
369.42 |
| Dec 11 2013 |
4297 |
314.76 |
| Dec 11 2013 |
5263 |
295.61 |
| Dec 04 2013 |
4298 |
314.76 |
| Dec 04 2013 |
9712 |
369.42 |
| Dec 04 2013 |
1801 |
272.16 |
| Dec 04 2013 |
5265 |
295.61 |
| Nov 27 2013 |
4298 |
314.76 |
| Nov 27 2013 |
9712 |
369.42 |
| Nov 27 2013 |
1801 |
272.16 |
| Nov 27 2013 |
5265 |
295.61 |
| Nov 20 2013 |
9712 |
369.42 |
| Nov 20 2013 |
1802 |
272.16 |
| Nov 20 2013 |
4298 |
314.76 |
| Nov 20 2013 |
5266 |
295.61 |
| Nov 13 2013 |
4298 |
314.76 |
| Nov 13 2013 |
9712 |
369.42 |
| Nov 13 2013 |
1802 |
272.16 |
| Nov 13 2013 |
5265 |
295.61 |
| Nov 06 2013 |
4298 |
314.76 |
| Nov 06 2013 |
1802 |
272.16 |
| Nov 06 2013 |
9712 |
369.42 |
| Nov 06 2013 |
5265 |
295.61 |
| Oct 30 2013 |
1802 |
272.16 |
| Oct 30 2013 |
9711 |
369.42 |
| Oct 30 2013 |
4298 |
314.76 |
| Oct 30 2013 |
5264 |
295.61 |
| Oct 23 2013 |
9711 |
369.42 |
| Oct 23 2013 |
1802 |
272.16 |
| Oct 23 2013 |
4296 |
314.76 |
| Oct 23 2013 |
5264 |
295.61 |
| Oct 16 2013 |
4315 |
314.76 |
| Oct 16 2013 |
9691 |
369.42 |
| Oct 16 2013 |
1800 |
272.16 |
| Oct 16 2013 |
5267 |
295.61 |
| Oct 09 2013 |
1800 |
272.16 |
| Oct 09 2013 |
9682 |
369.42 |
| Oct 09 2013 |
4305 |
314.76 |
| Oct 09 2013 |
5280 |
295.61 |
| Oct 02 2013 |
9674 |
369.42 |
| Oct 02 2013 |
1807 |
272.16 |
| Oct 02 2013 |
4312 |
314.76 |
| Oct 02 2013 |
5282 |
295.61 |
| Sep 25 2013 |
9618 |
369.42 |
| Sep 25 2013 |
1801 |
272.16 |
| Sep 25 2013 |
4300 |
314.76 |
| Sep 25 2013 |
5283 |
295.61 |
| Sep 18 2013 |
4268 |
314.76 |
| Sep 18 2013 |
9587 |
369.42 |
| Sep 18 2013 |
1790 |
272.16 |
| Sep 18 2013 |
5253 |
295.61 |
| Sep 11 2013 |
1765 |
272.16 |
| Sep 11 2013 |
4697 |
307.88 |
| Sep 11 2013 |
4286 |
314.76 |
| Sep 11 2013 |
5250 |
295.61 |
| Sep 04 2013 |
4742 |
307.88 |
| Sep 04 2013 |
2869 |
306.32 |
| Sep 04 2013 |
4297 |
314.76 |
| Sep 04 2013 |
5263 |
295.61 |
| Aug 28 2013 |
4303 |
314.76 |
| Aug 28 2013 |
2971 |
306.32 |
| Aug 28 2013 |
4758 |
307.88 |
| Aug 28 2013 |
5302 |
295.61 |
| Aug 21 2013 |
2965 |
306.32 |
| Aug 21 2013 |
4796 |
307.88 |
| Aug 21 2013 |
4324 |
314.76 |
| Aug 21 2013 |
5344 |
295.61 |
| Aug 14 2013 |
4827 |
307.88 |
| Aug 14 2013 |
2614 |
306.32 |
| Aug 14 2013 |
4331 |
314.76 |
| Aug 14 2013 |
5103 |
295.61 |
| Aug 07 2013 |
2634 |
306.32 |
| Aug 07 2013 |
4902 |
307.88 |
| Aug 07 2013 |
4581 |
318.72 |
| Aug 07 2013 |
5159 |
295.61 |
| Jul 31 2013 |
2629 |
306.32 |
| Jul 31 2013 |
4956 |
307.88 |
| Jul 31 2013 |
4670 |
318.72 |
| Jul 31 2013 |
5208 |
295.61 |
| Jul 24 2013 |
5007 |
307.88 |
| Jul 24 2013 |
2636 |
306.32 |
| Jul 24 2013 |
4644 |
318.72 |
| Jul 24 2013 |
5236 |
295.61 |
| Jul 17 2013 |
4200 |
295.46 |
| Jul 17 2013 |
3823 |
340.48 |
| Jul 17 2013 |
4669 |
318.72 |
| Jul 17 2013 |
6053 |
305.67 |
| Jul 10 2013 |
4692 |
318.72 |
| Jul 10 2013 |
4261 |
295.46 |
| Jul 10 2013 |
3901 |
340.48 |
| Jul 10 2013 |
6141 |
305.67 |
| Jul 03 2013 |
11254 |
379.69 |
| Jul 03 2013 |
3813 |
340.48 |
| Jul 03 2013 |
4686 |
318.72 |
| Jul 03 2013 |
6107 |
305.67 |
| Jun 26 2013 |
3738 |
340.48 |
| Jun 26 2013 |
11485 |
379.69 |
| Jun 26 2013 |
4690 |
318.72 |
| Jun 26 2013 |
6261 |
305.67 |
| Jun 19 2013 |
4758 |
318.72 |
| Jun 19 2013 |
3670 |
340.48 |
| Jun 19 2013 |
11652 |
379.69 |
| Jun 19 2013 |
6340 |
305.67 |
| Jun 12 2013 |
4842 |
318.72 |
| Jun 12 2013 |
11717 |
379.69 |
| Jun 12 2013 |
3818 |
340.48 |
| Jun 12 2013 |
6461 |
305.67 |
| Jun 05 2013 |
3666 |
340.48 |
| Jun 05 2013 |
11565 |
379.69 |
| Jun 05 2013 |
4832 |
318.72 |
| Jun 05 2013 |
6435 |
305.67 |
| May 29 2013 |
5083 |
323.79 |
| May 29 2013 |
11631 |
379.69 |
| May 29 2013 |
3657 |
340.48 |
| May 29 2013 |
7878 |
321.46 |
| May 22 2013 |
5253 |
323.79 |
| May 22 2013 |
3681 |
340.48 |
| May 22 2013 |
11807 |
379.69 |
| May 22 2013 |
8061 |
321.46 |
| May 15 2013 |
11877 |
379.69 |
| May 15 2013 |
3684 |
340.48 |
| May 15 2013 |
5313 |
323.79 |
| May 15 2013 |
8096 |
321.46 |
| May 08 2013 |
11824 |
379.69 |
| May 08 2013 |
3485 |
340.48 |
| May 08 2013 |
5310 |
323.79 |
| May 08 2013 |
8047 |
321.46 |
| May 01 2013 |
5469 |
323.79 |
| May 01 2013 |
11986 |
379.69 |
| May 01 2013 |
3586 |
340.48 |
| May 01 2013 |
8172 |
321.46 |
| Apr 24 2013 |
16641 |
424.46 |
| Apr 24 2013 |
3548 |
340.48 |
| Apr 24 2013 |
6329 |
338.99 |
| Apr 24 2013 |
14056 |
373.48 |
| Apr 17 2013 |
3647 |
340.48 |
| Apr 17 2013 |
16636 |
424.46 |
| Apr 17 2013 |
6412 |
338.99 |
| Apr 17 2013 |
14129 |
373.48 |
| Apr 10 2013 |
16373 |
424.46 |
| Apr 10 2013 |
3620 |
340.48 |
| Apr 10 2013 |
6456 |
338.99 |
| Apr 10 2013 |
14081 |
373.48 |
| Apr 03 2013 |
8228 |
360.72 |
| Apr 03 2013 |
3596 |
340.48 |
| Apr 03 2013 |
16262 |
424.46 |
| Apr 03 2013 |
15917 |
387.53 |
| Mar 27 2013 |
3656 |
340.48 |
| Mar 27 2013 |
16260 |
424.46 |
| Mar 27 2013 |
8397 |
360.72 |
| Mar 27 2013 |
15993 |
387.53 |
| Mar 20 2013 |
3420 |
340.48 |
| Mar 20 2013 |
16020 |
424.46 |
| Mar 20 2013 |
8344 |
360.72 |
| Mar 20 2013 |
15925 |
387.53 |
| Mar 13 2013 |
6299 |
360.72 |
| Mar 13 2013 |
2635 |
340.48 |
| Mar 13 2013 |
15935 |
387.53 |
| Oct 19 2012 |
14405 |
424.46 |
| Oct 19 2012 |
3289 |
340.48 |
| Oct 19 2012 |
7804 |
360.72 |
| Oct 19 2012 |
16920 |
403.35 |
| Sep 23 2012 |
7764 |
360.72 |
| Sep 23 2012 |
3247 |
340.48 |
| Sep 23 2012 |
14316 |
424.46 |
| Sep 23 2012 |
16824 |
403.35 |
| Aug 31 2012 |
13951 |
424.46 |
| Aug 31 2012 |
20192 |
429.73 |
| Aug 24 2012 |
10403 |
385 |
| Aug 24 2012 |
16099 |
401.29 |
| Aug 10 2012 |
10120 |
385 |
| Aug 10 2012 |
15764 |
401.29 |
| Aug 03 2012 |
9948 |
385 |
| Aug 03 2012 |
15583 |
401.29 |
| Jul 27 2012 |
9675 |
385 |
| Jul 27 2012 |
15320 |
401.29 |
| Jul 06 2012 |
9249 |
385 |
| Jul 06 2012 |
14947 |
401.29 |
| Jun 22 2012 |
8431 |
385 |
| Jun 22 2012 |
14258 |
401.29 |
| Jun 15 2012 |
8454 |
385 |
| Jun 15 2012 |
14693 |
401.29 |
| Jun 08 2012 |
8437 |
385 |
| Jun 08 2012 |
12399 |
381.73 |
| Jun 01 2012 |
14890 |
405.37 |
| May 25 2012 |
13925 |
405.37 |
| May 18 2012 |
14094 |
405.37 |
| May 11 2012 |
14106 |
405.37 |
| May 04 2012 |
13760 |
405.37 |
| Apr 27 2012 |
13425 |
405.37 |
| Apr 13 2012 |
12478 |
405.37 |
| Apr 06 2012 |
12179 |
405.37 |
| Mar 27 2012 |
11972 |
405.37 |
