| Jun 23 2017 |
8658 |
406.86 |
| Jun 23 2017 |
11250 |
406.86 |
| Jun 16 2017 |
4327 |
355.61 |
| Jun 16 2017 |
5383 |
355.61 |
| Jun 09 2017 |
4376 |
355.61 |
| Jun 09 2017 |
5263 |
355.61 |
| Jun 02 2017 |
9406 |
416.69 |
| Jun 02 2017 |
4405 |
355.61 |
| Jun 02 2017 |
5417 |
355.61 |
| May 26 2017 |
4465 |
355.61 |
| May 26 2017 |
5837 |
381.24 |
| May 26 2017 |
5433 |
355.61 |
| May 19 2017 |
4459 |
355.61 |
| May 19 2017 |
5846 |
380.03 |
| May 19 2017 |
5467 |
355.61 |
| May 12 2017 |
5896 |
380.03 |
| May 12 2017 |
4541 |
355.61 |
| May 12 2017 |
5511 |
355.61 |
| May 05 2017 |
4623 |
355.61 |
| May 05 2017 |
5954 |
380.03 |
| May 05 2017 |
5590 |
355.61 |
| Apr 28 2017 |
4518 |
355.61 |
| Apr 28 2017 |
5929 |
380.03 |
| Apr 28 2017 |
5582 |
355.61 |
| Apr 21 2017 |
4638 |
355.61 |
| Apr 21 2017 |
6036 |
380.03 |
| Apr 21 2017 |
5655 |
355.61 |
| Apr 14 2017 |
6102 |
380.03 |
| Apr 14 2017 |
4700 |
355.61 |
| Apr 14 2017 |
5721 |
355.61 |
| Apr 07 2017 |
4769 |
355.61 |
| Apr 07 2017 |
6066 |
380.03 |
| Apr 07 2017 |
5597 |
355.61 |
| Mar 31 2017 |
4914 |
355.61 |
| Mar 31 2017 |
6119 |
380.03 |
| Mar 31 2017 |
5718 |
355.61 |
| Mar 24 2017 |
6010 |
380.03 |
| Mar 24 2017 |
4839 |
355.61 |
| Mar 24 2017 |
5666 |
355.61 |
| Mar 17 2017 |
4899 |
355.61 |
| Mar 17 2017 |
6111 |
380.03 |
| Mar 17 2017 |
5694 |
355.61 |
| Mar 10 2017 |
4934 |
355.61 |
| Mar 10 2017 |
6121 |
380.03 |
| Mar 10 2017 |
5737 |
355.61 |
| Mar 03 2017 |
4907 |
355.61 |
| Mar 03 2017 |
6127 |
380.03 |
| Mar 03 2017 |
5767 |
355.61 |
| Feb 24 2017 |
4882 |
355.61 |
| Feb 24 2017 |
6180 |
380.03 |
| Feb 24 2017 |
5794 |
355.61 |
| Feb 17 2017 |
4734 |
355.61 |
| Feb 17 2017 |
6224 |
380.03 |
| Feb 17 2017 |
5808 |
355.61 |
| Feb 10 2017 |
4754 |
355.61 |
| Feb 10 2017 |
6294 |
380.03 |
| Feb 10 2017 |
5824 |
355.61 |
| Feb 03 2017 |
6307 |
380.03 |
| Feb 03 2017 |
4763 |
355.61 |
| Feb 03 2017 |
5848 |
355.61 |
| Jan 27 2017 |
4773 |
355.61 |
| Jan 27 2017 |
6282 |
380.03 |
| Jan 27 2017 |
5854 |
355.61 |
| Jan 20 2017 |
4780 |
355.61 |
| Jan 20 2017 |
6287 |
380.03 |
| Jan 20 2017 |
5862 |
355.61 |
| Jan 13 2017 |
6295 |
380.03 |
| Jan 13 2017 |
4780 |
355.61 |
| Jan 13 2017 |
5867 |
355.61 |
| Jan 06 2017 |
6295 |
380.03 |
| Jan 06 2017 |
4777 |
355.61 |
| Jan 06 2017 |
5855 |
355.61 |
| Dec 30 2016 |
4782 |
355.61 |
| Dec 30 2016 |
6295 |
380.03 |
| Dec 30 2016 |
5858 |
355.61 |
| Dec 23 2016 |
6295 |
380.03 |
| Dec 23 2016 |
4782 |
355.61 |
| Dec 23 2016 |
5858 |
355.61 |
| Dec 16 2016 |
6295 |
380.03 |
| Dec 16 2016 |
4776 |
355.61 |
| Dec 16 2016 |
5852 |
355.61 |
| Dec 09 2016 |
4776 |
355.61 |
| Dec 09 2016 |
6294 |
380.03 |
| Dec 09 2016 |
5852 |
355.61 |
| Dec 02 2016 |
4776 |
355.61 |
| Dec 02 2016 |
6294 |
380.03 |
| Dec 02 2016 |
5852 |
355.61 |
| Nov 25 2016 |
6294 |
380.03 |
| Nov 25 2016 |
4772 |
355.61 |
| Nov 25 2016 |
5845 |
355.61 |
| Nov 18 2016 |
4772 |
355.61 |
| Nov 18 2016 |
6294 |
380.03 |
| Nov 18 2016 |
5845 |
355.61 |
| Nov 11 2016 |
4772 |
355.61 |
| Nov 11 2016 |
6290 |
380.03 |
| Nov 11 2016 |
5845 |
355.61 |
| Nov 04 2016 |
4772 |
355.61 |
| Nov 04 2016 |
6290 |
380.03 |
| Nov 04 2016 |
5845 |
355.61 |
| Oct 28 2016 |
6305 |
380.03 |
| Oct 28 2016 |
4773 |
355.61 |
| Oct 28 2016 |
5851 |
355.61 |
| Oct 21 2016 |
4775 |
355.61 |
| Oct 21 2016 |
6313 |
380.03 |
| Oct 21 2016 |
5857 |
355.61 |
| Oct 14 2016 |
4800 |
355.61 |
| Oct 14 2016 |
6320 |
380.03 |
| Oct 14 2016 |
5893 |
355.61 |
| Oct 07 2016 |
6310 |
380.03 |
| Oct 07 2016 |
4803 |
355.61 |
| Oct 07 2016 |
5897 |
355.61 |
| Sep 30 2016 |
4809 |
355.61 |
| Sep 30 2016 |
6318 |
380.03 |
| Sep 30 2016 |
5901 |
355.61 |
| Sep 23 2016 |
4810 |
355.61 |
| Sep 23 2016 |
6265 |
380.03 |
| Sep 23 2016 |
5872 |
355.61 |
| Sep 16 2016 |
4843 |
355.61 |
| Sep 16 2016 |
6235 |
380.03 |
| Sep 16 2016 |
5887 |
355.61 |
| Sep 09 2016 |
4906 |
355.61 |
| Sep 09 2016 |
6314 |
380.03 |
| Sep 09 2016 |
5913 |
355.61 |
| Sep 02 2016 |
4994 |
355.61 |
| Sep 02 2016 |
6348 |
380.03 |
| Sep 02 2016 |
6001 |
355.61 |
| Aug 26 2016 |
5015 |
355.61 |
| Aug 26 2016 |
6046 |
380.03 |
| Aug 26 2016 |
5694 |
355.61 |
| Aug 19 2016 |
6059 |
380.03 |
| Aug 19 2016 |
5037 |
355.61 |
| Aug 19 2016 |
5721 |
355.61 |
| Aug 12 2016 |
5098 |
355.61 |
| Aug 12 2016 |
6047 |
380.03 |
| Aug 12 2016 |
6612 |
355.61 |
| Aug 05 2016 |
5149 |
355.61 |
| Aug 05 2016 |
6088 |
380.03 |
| Aug 05 2016 |
6725 |
355.61 |
| Jul 29 2016 |
5979 |
380.03 |
| Jul 29 2016 |
5184 |
355.61 |
| Jul 29 2016 |
6769 |
355.61 |
| Jul 22 2016 |
6099 |
380.03 |
| Jul 22 2016 |
5297 |
355.61 |
| Jul 22 2016 |
6860 |
355.61 |
| Jun 22 2016 |
6244 |
380.03 |
| Jun 22 2016 |
4894 |
348.31 |
| Jun 22 2016 |
6079 |
339.98 |
| Jun 15 2016 |
6346 |
380.03 |
| Jun 15 2016 |
3920 |
334.46 |
| Jun 15 2016 |
5379 |
331.21 |
| Jun 08 2016 |
3985 |
334.46 |
| Jun 08 2016 |
6341 |
380.03 |
| Jun 08 2016 |
5401 |
331.21 |
| Jun 01 2016 |
4036 |
334.46 |
| Jun 01 2016 |
4836 |
361.57 |
| Jun 01 2016 |
5617 |
331.16 |
| May 25 2016 |
4063 |
334.46 |
| May 25 2016 |
6212 |
377.62 |
| May 25 2016 |
5940 |
334.46 |
| May 18 2016 |
4104 |
334.46 |
| May 18 2016 |
5971 |
334.46 |
| May 11 2016 |
6003 |
359.11 |
| May 11 2016 |
7058 |
346.19 |
| May 04 2016 |
5932 |
359.11 |
| May 04 2016 |
1199 |
293.59 |
| May 04 2016 |
3935 |
309.15 |
| Apr 27 2016 |
6092 |
359.11 |
| Apr 27 2016 |
1265 |
293.59 |
| Apr 27 2016 |
3995 |
309.15 |
| Apr 20 2016 |
1290 |
293.59 |
| Apr 20 2016 |
7354 |
372.44 |
| Apr 20 2016 |
6835 |
341.09 |
| Apr 13 2016 |
7276 |
372.44 |
| Apr 13 2016 |
5692 |
366.94 |
| Apr 13 2016 |
6135 |
333.39 |
| Apr 06 2016 |
5836 |
366.94 |
| Apr 06 2016 |
7269 |
372.44 |
| Apr 06 2016 |
6185 |
333.39 |
| Mar 30 2016 |
5765 |
366.94 |
| Mar 30 2016 |
6631 |
366.14 |
| Mar 30 2016 |
4521 |
314.78 |
| Mar 23 2016 |
6664 |
366.14 |
| Mar 23 2016 |
5910 |
366.94 |
| Mar 23 2016 |
4608 |
314.78 |
| Mar 16 2016 |
6564 |
366.14 |
| Mar 16 2016 |
5968 |
366.94 |
| Mar 16 2016 |
4559 |
314.78 |
| Mar 09 2016 |
6568 |
366.14 |
| Mar 09 2016 |
5990 |
366.94 |
| Mar 09 2016 |
4580 |
314.78 |
| Mar 02 2016 |
5973 |
366.94 |
| Mar 02 2016 |
6556 |
366.14 |
| Mar 02 2016 |
4557 |
314.78 |
| Feb 24 2016 |
6535 |
366.14 |
| Feb 24 2016 |
5999 |
366.94 |
| Feb 24 2016 |
4557 |
314.78 |
| Feb 17 2016 |
6579 |
366.14 |
| Feb 17 2016 |
6081 |
366.94 |
| Feb 17 2016 |
4604 |
314.78 |
| Feb 10 2016 |
6094 |
366.94 |
| Feb 10 2016 |
6605 |
366.14 |
| Feb 10 2016 |
4630 |
314.78 |
| Feb 03 2016 |
6619 |
366.14 |
| Feb 03 2016 |
6132 |
366.94 |
| Feb 03 2016 |
4648 |
314.78 |
| Jan 27 2016 |
6630 |
366.14 |
| Jan 27 2016 |
6149 |
366.94 |
| Jan 27 2016 |
4652 |
314.78 |
| Jan 20 2016 |
6653 |
366.14 |
| Jan 20 2016 |
6152 |
366.94 |
| Jan 20 2016 |
4658 |
314.78 |
| Jan 13 2016 |
6156 |
366.94 |
| Jan 13 2016 |
6662 |
366.14 |
| Jan 13 2016 |
4659 |
314.78 |
| Jan 06 2016 |
6665 |
366.14 |
| Jan 06 2016 |
6156 |
366.94 |
| Jan 06 2016 |
4660 |
314.78 |
| Dec 30 2015 |
6666 |
366.14 |
| Dec 30 2015 |
6156 |
366.94 |
| Dec 30 2015 |
4661 |
314.78 |
| Dec 23 2015 |
6666 |
366.14 |
| Dec 23 2015 |
6156 |
366.94 |
| Dec 23 2015 |
4661 |
314.78 |
| Dec 16 2015 |
6666 |
366.14 |
| Dec 16 2015 |
6156 |
366.94 |
| Dec 16 2015 |
4661 |
314.78 |
| Dec 09 2015 |
6673 |
366.14 |
| Dec 09 2015 |
6156 |
366.94 |
| Dec 09 2015 |
4663 |
314.78 |
| Dec 02 2015 |
6674 |
366.14 |
| Dec 02 2015 |
6157 |
366.94 |
| Dec 02 2015 |
4663 |
314.78 |
| Nov 25 2015 |
6157 |
366.94 |
| Nov 25 2015 |
6674 |
366.14 |
| Nov 25 2015 |
4663 |
314.78 |
| Nov 18 2015 |
6674 |
366.14 |
| Nov 18 2015 |
6157 |
366.94 |
| Nov 18 2015 |
4663 |
314.78 |
| Nov 11 2015 |
6674 |
366.14 |
| Nov 11 2015 |
6151 |
366.94 |
| Nov 11 2015 |
4663 |
314.78 |
| Nov 04 2015 |
6151 |
366.94 |
| Nov 04 2015 |
6674 |
366.14 |
| Nov 04 2015 |
4663 |
314.78 |
| Oct 28 2015 |
6664 |
366.14 |
| Oct 28 2015 |
6152 |
366.94 |
| Oct 28 2015 |
4655 |
314.78 |
| Oct 21 2015 |
6144 |
366.94 |
| Oct 21 2015 |
6672 |
366.14 |
| Oct 21 2015 |
4662 |
314.78 |
| Oct 14 2015 |
6150 |
366.94 |
| Oct 14 2015 |
6673 |
366.14 |
| Oct 14 2015 |
4662 |
314.78 |
| Oct 07 2015 |
6666 |
366.14 |
| Oct 07 2015 |
6153 |
366.94 |
| Oct 07 2015 |
4660 |
314.78 |
| Sep 30 2015 |
6671 |
366.14 |
| Sep 30 2015 |
6158 |
366.94 |
| Sep 30 2015 |
4660 |
314.78 |
| Sep 23 2015 |
6679 |
366.14 |
| Sep 23 2015 |
6189 |
366.94 |
| Sep 23 2015 |
4686 |
314.78 |
| Sep 16 2015 |
6142 |
366.94 |
| Sep 16 2015 |
6686 |
366.14 |
| Sep 16 2015 |
4701 |
314.78 |
| Sep 09 2015 |
6712 |
366.14 |
| Sep 09 2015 |
6134 |
366.94 |
| Sep 09 2015 |
4704 |
314.78 |
| Sep 02 2015 |
6666 |
366.14 |
| Sep 02 2015 |
6199 |
366.94 |
| Sep 02 2015 |
4686 |
314.78 |
| Aug 26 2015 |
6306 |
366.94 |
| Aug 26 2015 |
6805 |
366.14 |
| Aug 26 2015 |
4770 |
314.78 |
| Aug 19 2015 |
6816 |
366.14 |
| Aug 19 2015 |
6502 |
366.94 |
| Aug 19 2015 |
4853 |
314.78 |
| Aug 12 2015 |
6887 |
366.14 |
| Aug 12 2015 |
6479 |
366.94 |
| Aug 12 2015 |
4871 |
314.78 |
| Aug 05 2015 |
6868 |
366.14 |
| Aug 05 2015 |
6541 |
366.94 |
| Aug 05 2015 |
4889 |
314.78 |
| Jul 29 2015 |
6536 |
366.94 |
| Jul 29 2015 |
7321 |
370.26 |
| Jul 29 2015 |
4936 |
314.78 |
| Jul 22 2015 |
7831 |
376.02 |
| Jul 22 2015 |
6525 |
366.94 |
| Jul 22 2015 |
5128 |
317.15 |
| Jul 15 2015 |
7962 |
376.02 |
| Jul 15 2015 |
6721 |
366.94 |
| Jul 15 2015 |
5217 |
317.15 |
| Jul 08 2015 |
8016 |
376.02 |
| Jul 08 2015 |
6751 |
366.94 |
| Jul 08 2015 |
5285 |
317.15 |
| Jul 01 2015 |
8086 |
376.02 |
| Jul 01 2015 |
6800 |
366.94 |
| Jul 01 2015 |
5339 |
317.15 |
| Jun 24 2015 |
4300 |
329.42 |
| Jun 24 2015 |
6825 |
366.94 |
| Jun 24 2015 |
4291 |
303.35 |
| Jun 17 2015 |
3760 |
321.36 |
| Jun 17 2015 |
6821 |
366.94 |
| Jun 17 2015 |
3768 |
295.29 |
| Jun 10 2015 |
6852 |
366.94 |
| Jun 10 2015 |
3804 |
321.36 |
| Jun 10 2015 |
3698 |
295.29 |
| Jun 03 2015 |
3842 |
321.36 |
| Jun 03 2015 |
6976 |
366.94 |
| Jun 03 2015 |
3777 |
295.29 |
| May 27 2015 |
3843 |
321.36 |
| May 27 2015 |
4066 |
331.29 |
| May 27 2015 |
3018 |
283.72 |
| May 20 2015 |
4116 |
331.29 |
| May 20 2015 |
3811 |
320.2 |
| May 20 2015 |
3046 |
283.72 |
| May 13 2015 |
3799 |
320.2 |
| May 13 2015 |
4225 |
332.16 |
| May 13 2015 |
3383 |
288.91 |
| May 06 2015 |
5490 |
350.15 |
| May 06 2015 |
3666 |
320.2 |
| May 06 2015 |
3761 |
296.01 |
| Apr 29 2015 |
3761 |
320.2 |
| Apr 29 2015 |
5582 |
350.15 |
| Apr 29 2015 |
3862 |
296.01 |
| Apr 22 2015 |
5630 |
350.15 |
| Apr 22 2015 |
3792 |
320.2 |
| Apr 22 2015 |
3872 |
296.01 |
| Apr 15 2015 |
3484 |
315.01 |
| Apr 15 2015 |
931 |
260 |
| Apr 15 2015 |
3913 |
296.01 |
| Apr 08 2015 |
2548 |
302.67 |
| Apr 08 2015 |
3543 |
315.01 |
| Apr 08 2015 |
3960 |
296.01 |
| Apr 01 2015 |
3599 |
315.01 |
| Apr 01 2015 |
2621 |
302.67 |
| Apr 01 2015 |
4019 |
296.01 |
| Mar 25 2015 |
3557 |
315.01 |
| Mar 25 2015 |
2509 |
302.67 |
| Mar 25 2015 |
3929 |
296.01 |
| Mar 18 2015 |
3567 |
315.01 |
| Mar 18 2015 |
2452 |
302.67 |
| Mar 18 2015 |
3902 |
296.01 |
| Mar 11 2015 |
2507 |
302.67 |
| Mar 11 2015 |
3591 |
315.01 |
| Mar 11 2015 |
4091 |
296.01 |
| Mar 04 2015 |
3643 |
315.01 |
| Mar 04 2015 |
2560 |
302.67 |
| Mar 04 2015 |
4129 |
296.01 |
| Feb 25 2015 |
2593 |
302.67 |
| Feb 25 2015 |
3658 |
315.01 |
| Feb 25 2015 |
4154 |
296.01 |
| Feb 18 2015 |
2673 |
302.67 |
| Feb 18 2015 |
3704 |
315.01 |
| Feb 18 2015 |
4218 |
296.01 |
| Feb 11 2015 |
2693 |
302.67 |
| Feb 11 2015 |
3717 |
315.01 |
| Feb 11 2015 |
4231 |
296.01 |
| Feb 04 2015 |
3728 |
315.01 |
| Feb 04 2015 |
2712 |
302.67 |
| Feb 04 2015 |
4240 |
296.01 |
| Jan 28 2015 |
3744 |
315.01 |
| Jan 28 2015 |
2708 |
302.67 |
| Jan 28 2015 |
4261 |
296.01 |
| Jan 21 2015 |
3756 |
315.01 |
| Jan 21 2015 |
2725 |
302.67 |
| Jan 21 2015 |
4275 |
296.01 |
| Jan 14 2015 |
2728 |
302.67 |
| Jan 14 2015 |
3765 |
315.01 |
| Jan 14 2015 |
4285 |
296.01 |
| Jan 07 2015 |
2728 |
302.67 |
| Jan 07 2015 |
3764 |
315.01 |
| Jan 07 2015 |
4279 |
296.01 |
| Dec 31 2014 |
3764 |
315.01 |
| Dec 31 2014 |
2728 |
302.67 |
| Dec 31 2014 |
4280 |
296.01 |
| Dec 24 2014 |
2728 |
302.67 |
| Dec 24 2014 |
3764 |
315.01 |
| Dec 24 2014 |
4280 |
296.01 |
| Dec 17 2014 |
3762 |
315.01 |
| Dec 17 2014 |
2728 |
302.67 |
| Dec 17 2014 |
4282 |
296.01 |
| Dec 10 2014 |
3762 |
315.01 |
| Dec 10 2014 |
2728 |
302.67 |
| Dec 10 2014 |
4282 |
296.01 |
| Dec 03 2014 |
3762 |
315.01 |
| Dec 03 2014 |
2728 |
302.67 |
| Dec 03 2014 |
4282 |
296.01 |
| Nov 26 2014 |
2728 |
302.67 |
| Nov 26 2014 |
3762 |
315.01 |
| Nov 26 2014 |
4282 |
296.01 |
| Nov 19 2014 |
3762 |
315.01 |
| Nov 19 2014 |
2728 |
302.67 |
| Nov 19 2014 |
4282 |
296.01 |
| Nov 12 2014 |
3762 |
315.01 |
| Nov 12 2014 |
2728 |
302.67 |
| Nov 12 2014 |
4282 |
296.01 |
| Nov 05 2014 |
2728 |
302.67 |
| Nov 05 2014 |
3762 |
315.01 |
| Nov 05 2014 |
4282 |
296.01 |
| Oct 29 2014 |
2727 |
302.67 |
| Oct 29 2014 |
3762 |
315.01 |
| Oct 29 2014 |
4283 |
296.01 |
| Oct 22 2014 |
3759 |
315.01 |
| Oct 22 2014 |
2724 |
302.67 |
| Oct 22 2014 |
4294 |
296.01 |
| Oct 15 2014 |
2724 |
302.67 |
| Oct 15 2014 |
3754 |
315.01 |
| Oct 15 2014 |
4295 |
296.01 |
| Oct 08 2014 |
2737 |
302.67 |
| Oct 08 2014 |
3753 |
315.01 |
| Oct 08 2014 |
4304 |
296.01 |
| Oct 01 2014 |
3764 |
315.01 |
| Oct 01 2014 |
2740 |
302.67 |
| Oct 01 2014 |
4310 |
296.01 |
| Sep 24 2014 |
3789 |
315.01 |
| Sep 24 2014 |
2740 |
302.67 |
| Sep 24 2014 |
4298 |
296.01 |
| Sep 17 2014 |
2740 |
302.67 |
| Sep 17 2014 |
3826 |
315.01 |
| Sep 17 2014 |
4318 |
296.01 |
| Sep 10 2014 |
3798 |
315.01 |
| Sep 10 2014 |
2751 |
302.67 |
| Sep 10 2014 |
4329 |
296.01 |
| Sep 03 2014 |
3835 |
315.01 |
| Sep 03 2014 |
2749 |
302.67 |
| Sep 03 2014 |
4367 |
296.01 |
| Aug 27 2014 |
3894 |
315.01 |
| Aug 27 2014 |
5234 |
344.31 |
| Aug 27 2014 |
4361 |
296.01 |
| Aug 20 2014 |
5245 |
344.31 |
| Aug 20 2014 |
3882 |
315.01 |
| Aug 20 2014 |
4363 |
296.01 |
| Aug 13 2014 |
3913 |
315.01 |
| Aug 13 2014 |
5227 |
344.31 |
| Aug 13 2014 |
4427 |
296.01 |
| Aug 06 2014 |
3935 |
315.01 |
| Aug 06 2014 |
5305 |
344.31 |
| Aug 06 2014 |
4451 |
296.01 |
| Jul 30 2014 |
5307 |
344.31 |
| Jul 30 2014 |
3553 |
308.13 |
| Jul 30 2014 |
4497 |
296.01 |
| Jul 23 2014 |
3510 |
308.13 |
| Jul 23 2014 |
5317 |
344.31 |
| Jul 23 2014 |
3833 |
286.69 |
| Jul 16 2014 |
3490 |
308.13 |
| Jul 16 2014 |
5358 |
344.31 |
| Jul 16 2014 |
3809 |
286.69 |
| Jul 09 2014 |
3573 |
308.13 |
| Jul 09 2014 |
5393 |
344.31 |
| Jul 09 2014 |
3816 |
286.69 |
| Jul 02 2014 |
3604 |
308.13 |
| Jul 02 2014 |
5431 |
344.31 |
| Jul 02 2014 |
3895 |
286.69 |
| Jun 25 2014 |
4898 |
326.95 |
| Jun 25 2014 |
5488 |
344.31 |
| Jun 25 2014 |
5200 |
304.67 |
| Jun 18 2014 |
5183 |
331.11 |
| Jun 18 2014 |
5519 |
344.31 |
| Jun 18 2014 |
5854 |
311.65 |
| Jun 11 2014 |
5569 |
344.31 |
| Jun 11 2014 |
5246 |
331.11 |
| Jun 11 2014 |
5907 |
311.65 |
| Jun 04 2014 |
5373 |
331.11 |
| Jun 04 2014 |
5669 |
344.65 |
| Jun 04 2014 |
6017 |
311.65 |
| May 28 2014 |
5417 |
331.11 |
| May 28 2014 |
7416 |
365.81 |
| May 28 2014 |
7819 |
330.67 |
| May 21 2014 |
7415 |
365.81 |
| May 21 2014 |
5478 |
331.11 |
| May 21 2014 |
7842 |
330.67 |
| May 14 2014 |
8403 |
375.45 |
| May 14 2014 |
5542 |
331.11 |
| May 14 2014 |
7881 |
330.67 |
| May 07 2014 |
5501 |
331.11 |
| May 07 2014 |
8183 |
375.45 |
| May 07 2014 |
7805 |
330.67 |
| Apr 30 2014 |
8523 |
375.45 |
| Apr 30 2014 |
5731 |
331.11 |
| Apr 30 2014 |
8056 |
330.67 |
| Apr 23 2014 |
7356 |
360.61 |
| Apr 23 2014 |
5790 |
331.11 |
| Apr 23 2014 |
8160 |
330.67 |
| Apr 16 2014 |
5821 |
331.17 |
| Apr 16 2014 |
7355 |
360.61 |
| Apr 16 2014 |
7481 |
323.79 |
| Apr 09 2014 |
5860 |
331.17 |
| Apr 09 2014 |
8958 |
374.35 |
| Apr 09 2014 |
7254 |
319.95 |
| Apr 02 2014 |
8997 |
374.35 |
| Apr 02 2014 |
5918 |
331.17 |
| Apr 02 2014 |
9052 |
339.71 |
| Mar 26 2014 |
5551 |
323.65 |
| Mar 26 2014 |
8847 |
374.35 |
| Mar 26 2014 |
7992 |
328.44 |
| Mar 19 2014 |
5598 |
323.65 |
| Mar 19 2014 |
8835 |
374.35 |
| Mar 19 2014 |
8029 |
328.44 |
| Mar 12 2014 |
5623 |
323.65 |
| Mar 12 2014 |
8875 |
374.35 |
| Mar 12 2014 |
8071 |
328.44 |
| Mar 05 2014 |
8777 |
374.35 |
| Mar 05 2014 |
5647 |
323.65 |
| Mar 05 2014 |
8084 |
328.44 |
| Feb 26 2014 |
5669 |
323.65 |
| Feb 26 2014 |
8786 |
374.35 |
| Feb 26 2014 |
8110 |
328.44 |
| Feb 19 2014 |
5696 |
323.65 |
| Feb 19 2014 |
8815 |
374.35 |
| Feb 19 2014 |
8156 |
328.44 |
| Feb 12 2014 |
8803 |
374.35 |
| Feb 12 2014 |
5704 |
323.65 |
| Feb 12 2014 |
8175 |
328.44 |
| Feb 05 2014 |
5776 |
323.65 |
| Feb 05 2014 |
8842 |
374.35 |
| Feb 05 2014 |
8235 |
328.44 |
| Jan 29 2014 |
5830 |
323.65 |
| Jan 29 2014 |
8800 |
374.35 |
| Jan 29 2014 |
8261 |
328.44 |
| Jan 22 2014 |
5837 |
323.65 |
| Jan 22 2014 |
8772 |
374.35 |
| Jan 22 2014 |
8249 |
328.44 |
| Jan 15 2014 |
5858 |
323.65 |
| Jan 15 2014 |
8778 |
374.35 |
| Jan 15 2014 |
8272 |
328.44 |
| Jan 08 2014 |
5867 |
323.65 |
| Jan 08 2014 |
8742 |
374.35 |
| Jan 08 2014 |
8279 |
328.44 |
| Jan 01 2014 |
5868 |
323.65 |
| Jan 01 2014 |
8742 |
374.35 |
| Jan 01 2014 |
8279 |
328.44 |
| Dec 25 2013 |
8742 |
374.35 |
| Dec 25 2013 |
5868 |
323.65 |
| Dec 25 2013 |
8278 |
328.44 |
| Dec 18 2013 |
5868 |
323.65 |
| Dec 18 2013 |
8742 |
374.35 |
| Dec 18 2013 |
8278 |
328.44 |
| Dec 11 2013 |
5868 |
323.65 |
| Dec 11 2013 |
8742 |
374.35 |
| Dec 11 2013 |
8278 |
328.44 |
| Dec 04 2013 |
8743 |
374.35 |
| Dec 04 2013 |
5869 |
323.65 |
| Dec 04 2013 |
8279 |
328.44 |
| Nov 27 2013 |
8743 |
374.35 |
| Nov 27 2013 |
5869 |
323.65 |
| Nov 27 2013 |
8279 |
328.44 |
| Nov 20 2013 |
5869 |
323.65 |
| Nov 20 2013 |
8743 |
374.35 |
| Nov 20 2013 |
8280 |
328.44 |
| Nov 13 2013 |
8743 |
374.35 |
| Nov 13 2013 |
5869 |
323.65 |
| Nov 13 2013 |
8280 |
328.44 |
| Nov 06 2013 |
8743 |
374.35 |
| Nov 06 2013 |
5869 |
323.65 |
| Nov 06 2013 |
8280 |
328.44 |
| Oct 30 2013 |
5869 |
323.65 |
| Oct 30 2013 |
8743 |
374.35 |
| Oct 30 2013 |
8280 |
328.44 |
| Oct 23 2013 |
5869 |
323.65 |
| Oct 23 2013 |
8739 |
374.35 |
| Oct 23 2013 |
8280 |
328.44 |
| Oct 16 2013 |
8778 |
374.35 |
| Oct 16 2013 |
5857 |
323.65 |
| Oct 16 2013 |
8280 |
328.44 |
| Oct 09 2013 |
5869 |
323.65 |
| Oct 09 2013 |
8707 |
374.35 |
| Oct 09 2013 |
8275 |
328.44 |
| Oct 02 2013 |
5868 |
323.65 |
| Oct 02 2013 |
8710 |
374.35 |
| Oct 02 2013 |
8279 |
328.44 |
| Sep 25 2013 |
5832 |
323.65 |
| Sep 25 2013 |
8680 |
374.35 |
| Sep 25 2013 |
8262 |
328.44 |
| Sep 18 2013 |
8610 |
374.35 |
| Sep 18 2013 |
5820 |
323.65 |
| Sep 18 2013 |
8233 |
328.44 |
| Sep 11 2013 |
5819 |
323.65 |
| Sep 11 2013 |
8621 |
374.35 |
| Sep 11 2013 |
8185 |
328.44 |
| Sep 04 2013 |
5849 |
323.65 |
| Sep 04 2013 |
8689 |
374.35 |
| Sep 04 2013 |
8198 |
328.44 |
| Aug 28 2013 |
9139 |
379.31 |
| Aug 28 2013 |
5893 |
323.65 |
| Aug 28 2013 |
8294 |
329.35 |
| Aug 21 2013 |
5940 |
323.65 |
| Aug 21 2013 |
9179 |
379.31 |
| Aug 21 2013 |
8370 |
329.35 |
| Aug 14 2013 |
5965 |
323.65 |
| Aug 14 2013 |
9211 |
379.31 |
| Aug 14 2013 |
8106 |
329.35 |
| Aug 07 2013 |
6093 |
323.65 |
| Aug 07 2013 |
9218 |
379.31 |
| Aug 07 2013 |
8203 |
329.35 |
| Jul 31 2013 |
6857 |
332.92 |
| Jul 31 2013 |
9369 |
379.31 |
| Jul 31 2013 |
8611 |
333.19 |
| Jul 24 2013 |
6885 |
332.92 |
| Jul 24 2013 |
9289 |
379.31 |
| Jul 24 2013 |
8643 |
333.19 |
| Jul 17 2013 |
6925 |
332.92 |
| Jul 17 2013 |
9309 |
379.31 |
| Jul 17 2013 |
8654 |
333.19 |
| Jul 10 2013 |
9351 |
379.31 |
| Jul 10 2013 |
7005 |
332.92 |
| Jul 10 2013 |
8760 |
333.19 |
| Jul 03 2013 |
7112 |
332.92 |
| Jul 03 2013 |
9374 |
379.31 |
| Jul 03 2013 |
8741 |
333.19 |
| Jun 26 2013 |
8303 |
345.26 |
| Jun 26 2013 |
9364 |
379.31 |
| Jun 26 2013 |
8712 |
331.47 |
| Jun 19 2013 |
9483 |
379.31 |
| Jun 19 2013 |
9446 |
356.89 |
| Jun 19 2013 |
10178 |
345.11 |
| Jun 12 2013 |
9561 |
379.31 |
| Jun 12 2013 |
9510 |
356.89 |
| Jun 12 2013 |
10331 |
345.11 |
| Jun 05 2013 |
9416 |
356.89 |
| Jun 05 2013 |
10599 |
390.42 |
| Jun 05 2013 |
11203 |
353.47 |
| May 29 2013 |
10493 |
390.42 |
| May 29 2013 |
9066 |
352.68 |
| May 29 2013 |
13906 |
375.32 |
| May 22 2013 |
10732 |
390.42 |
| May 22 2013 |
6304 |
317.51 |
| May 22 2013 |
13779 |
372.19 |
| May 15 2013 |
6353 |
317.51 |
| May 15 2013 |
9617 |
378.61 |
| May 15 2013 |
12079 |
358.25 |
| May 08 2013 |
6326 |
317.51 |
| May 08 2013 |
6355 |
339.81 |
| May 08 2013 |
8744 |
328.66 |
| May 01 2013 |
6998 |
346.08 |
| May 01 2013 |
12389 |
383.76 |
| May 01 2013 |
8009 |
440.47 |
| May 01 2013 |
15137 |
381.56 |
| Apr 24 2013 |
12373 |
383.76 |
| Apr 24 2013 |
7903 |
440.47 |
| Apr 24 2013 |
17733 |
400.44 |
| Apr 17 2013 |
8052 |
440.47 |
| Apr 17 2013 |
12415 |
383.76 |
| Apr 17 2013 |
17775 |
400.44 |
| Apr 10 2013 |
12277 |
383.76 |
| Apr 10 2013 |
8037 |
440.47 |
| Apr 10 2013 |
17677 |
400.44 |
| Apr 03 2013 |
7980 |
440.47 |
| Apr 03 2013 |
12230 |
383.76 |
| Apr 03 2013 |
17651 |
400.44 |
| Mar 27 2013 |
8128 |
440.47 |
| Mar 27 2013 |
15487 |
416.89 |
| Mar 27 2013 |
20691 |
421.17 |
| Mar 20 2013 |
7609 |
440.47 |
| Mar 20 2013 |
15257 |
416.89 |
| Mar 20 2013 |
20656 |
421.17 |
| Mar 13 2013 |
20610 |
421.17 |
| Oct 19 2012 |
13713 |
416.89 |
| Oct 19 2012 |
7163 |
440.47 |
| Oct 19 2012 |
17334 |
406.1 |
| Sep 23 2012 |
7057 |
440.47 |
| Sep 23 2012 |
13650 |
416.89 |
| Sep 23 2012 |
17233 |
406.1 |
| Aug 31 2012 |
6627 |
440.47 |
| Aug 31 2012 |
13301 |
416.89 |
| Aug 31 2012 |
16881 |
406.1 |
| Aug 24 2012 |
6531 |
440.47 |
| Aug 24 2012 |
13134 |
416.89 |
| Aug 24 2012 |
16753 |
406.1 |
| Aug 10 2012 |
6235 |
440.47 |
| Aug 10 2012 |
12701 |
416.89 |
| Aug 10 2012 |
16263 |
405.01 |
| Aug 03 2012 |
5983 |
440.47 |
| Aug 03 2012 |
12497 |
416.89 |
| Aug 03 2012 |
16080 |
405.01 |
| Jul 27 2012 |
5620 |
440.47 |
| Jul 27 2012 |
12106 |
416.89 |
| Jul 27 2012 |
15801 |
405.01 |
| Jul 06 2012 |
11542 |
416.89 |
| Jul 06 2012 |
5284 |
440.47 |
| Jul 06 2012 |
15412 |
405.01 |
| Jun 22 2012 |
10490 |
416.89 |
| Jun 22 2012 |
5414 |
440.47 |
| Jun 22 2012 |
14698 |
405.01 |
| Jun 15 2012 |
10491 |
416.89 |
| Jun 15 2012 |
5404 |
440.47 |
| Jun 15 2012 |
15138 |
405.01 |
| Jun 08 2012 |
5443 |
440.47 |
| Jun 08 2012 |
10469 |
416.89 |
| Jun 08 2012 |
17339 |
424.75 |
| Jun 01 2012 |
10004 |
416.89 |
| Jun 01 2012 |
5731 |
440.47 |
| Jun 01 2012 |
14840 |
405.01 |
| May 25 2012 |
8350 |
416.89 |
| May 25 2012 |
5621 |
440.47 |
| May 25 2012 |
13876 |
405.01 |
| May 18 2012 |
5817 |
440.47 |
| May 18 2012 |
8482 |
416.89 |
| May 18 2012 |
14048 |
405.01 |
| May 11 2012 |
5784 |
440.47 |
| May 11 2012 |
8371 |
416.89 |
| May 11 2012 |
14052 |
405.01 |
| May 04 2012 |
8265 |
345.81 |
| Apr 27 2012 |
8162 |
345.81 |
| Apr 13 2012 |
7661 |
345.81 |
| Apr 06 2012 |
7526 |
345.81 |
| Mar 27 2012 |
7421 |
345.81 |
