| Apr 23 2014 |
27641 |
619.17 |
| Apr 23 2014 |
41626 |
619.17 |
| Apr 16 2014 |
26121 |
574.51 |
| Apr 16 2014 |
39103 |
574.51 |
| Apr 09 2014 |
25228 |
547.65 |
| Apr 09 2014 |
37603 |
547.65 |
| Apr 02 2014 |
29435 |
618.85 |
| Apr 02 2014 |
25389 |
547.65 |
| Apr 02 2014 |
38179 |
561.89 |
| Mar 26 2014 |
25888 |
547.65 |
| Mar 26 2014 |
28815 |
618.85 |
| Mar 26 2014 |
38073 |
561.89 |
| Mar 19 2014 |
26062 |
547.65 |
| Mar 19 2014 |
28752 |
618.85 |
| Mar 19 2014 |
38079 |
561.89 |
| Mar 12 2014 |
26056 |
547.65 |
| Mar 12 2014 |
28690 |
618.85 |
| Mar 12 2014 |
38074 |
561.89 |
| Mar 05 2014 |
26817 |
577.77 |
| Mar 05 2014 |
26062 |
547.7 |
| Mar 05 2014 |
13786 |
604.68 |
| Mar 05 2014 |
34934 |
531.2 |
| Feb 26 2014 |
26020 |
547.7 |
| Feb 26 2014 |
13939 |
604.68 |
| Feb 26 2014 |
24985 |
544.54 |
| Feb 26 2014 |
32354 |
509.21 |
| Feb 19 2014 |
14038 |
604.68 |
| Feb 19 2014 |
26048 |
547.7 |
| Feb 19 2014 |
23630 |
522.7 |
| Feb 19 2014 |
32352 |
509.21 |
| Feb 12 2014 |
23573 |
522.7 |
| Feb 12 2014 |
26020 |
547.7 |
| Feb 12 2014 |
14228 |
604.68 |
| Feb 12 2014 |
32246 |
509.21 |
| Feb 05 2014 |
14154 |
604.68 |
| Feb 05 2014 |
26228 |
547.7 |
| Feb 05 2014 |
23606 |
522.7 |
| Feb 05 2014 |
32374 |
509.21 |
| Jan 29 2014 |
26417 |
547.7 |
| Jan 29 2014 |
14154 |
604.68 |
| Jan 29 2014 |
23444 |
522.7 |
| Jan 29 2014 |
32377 |
509.21 |
| Jan 22 2014 |
14181 |
604.68 |
| Jan 22 2014 |
26335 |
547.7 |
| Jan 22 2014 |
23324 |
522.7 |
| Jan 22 2014 |
32227 |
509.21 |
| Jan 15 2014 |
14181 |
604.68 |
| Jan 15 2014 |
26410 |
547.7 |
| Jan 15 2014 |
23340 |
522.7 |
| Jan 15 2014 |
32303 |
509.21 |
| Jan 08 2014 |
26462 |
547.7 |
| Jan 08 2014 |
14181 |
604.68 |
| Jan 08 2014 |
23198 |
522.7 |
| Jan 08 2014 |
32216 |
509.21 |
| Jan 01 2014 |
26469 |
547.7 |
| Jan 01 2014 |
14181 |
604.68 |
| Jan 01 2014 |
23198 |
522.7 |
| Jan 01 2014 |
32221 |
509.21 |
| Dec 25 2013 |
23198 |
522.7 |
| Dec 25 2013 |
14271 |
604.68 |
| Dec 25 2013 |
26469 |
547.7 |
| Dec 25 2013 |
32235 |
509.21 |
| Dec 18 2013 |
14271 |
604.68 |
| Dec 18 2013 |
26469 |
547.7 |
| Dec 18 2013 |
23198 |
522.7 |
| Dec 18 2013 |
32235 |
509.21 |
| Dec 11 2013 |
14272 |
604.68 |
| Dec 11 2013 |
26469 |
547.7 |
| Dec 11 2013 |
23199 |
522.7 |
| Dec 11 2013 |
32236 |
509.21 |
| Dec 04 2013 |
23200 |
522.7 |
| Dec 04 2013 |
26471 |
547.7 |
| Dec 04 2013 |
14272 |
604.68 |
| Dec 04 2013 |
32239 |
509.21 |
| Nov 27 2013 |
23200 |
522.7 |
| Nov 27 2013 |
26471 |
547.7 |
| Nov 27 2013 |
14272 |
604.68 |
| Nov 27 2013 |
32239 |
509.21 |
| Nov 20 2013 |
26471 |
547.7 |
| Nov 20 2013 |
14273 |
604.68 |
| Nov 20 2013 |
23200 |
522.7 |
| Nov 20 2013 |
32240 |
509.21 |
| Nov 13 2013 |
23201 |
522.7 |
| Nov 13 2013 |
26472 |
547.7 |
| Nov 13 2013 |
14273 |
604.68 |
| Nov 13 2013 |
32242 |
509.21 |
| Nov 06 2013 |
23201 |
522.7 |
| Nov 06 2013 |
14273 |
604.68 |
| Nov 06 2013 |
26473 |
547.7 |
| Nov 06 2013 |
32243 |
509.21 |
| Oct 30 2013 |
14273 |
604.68 |
| Oct 30 2013 |
26471 |
547.7 |
| Oct 30 2013 |
23201 |
522.7 |
| Oct 30 2013 |
32241 |
509.21 |
| Oct 23 2013 |
26472 |
547.7 |
| Oct 23 2013 |
14273 |
604.68 |
| Oct 23 2013 |
23189 |
522.7 |
| Oct 23 2013 |
32236 |
509.21 |
| Oct 16 2013 |
23182 |
522.7 |
| Oct 16 2013 |
26403 |
547.7 |
| Oct 16 2013 |
14122 |
604.68 |
| Oct 16 2013 |
32168 |
509.21 |
| Oct 09 2013 |
13916 |
604.68 |
| Oct 09 2013 |
26345 |
547.7 |
| Oct 09 2013 |
22869 |
522.7 |
| Oct 09 2013 |
31855 |
509.21 |
| Oct 02 2013 |
26331 |
547.7 |
| Oct 02 2013 |
14048 |
604.68 |
| Oct 02 2013 |
22962 |
522.7 |
| Oct 02 2013 |
31947 |
509.21 |
| Sep 25 2013 |
26238 |
547.7 |
| Sep 25 2013 |
14012 |
604.68 |
| Sep 25 2013 |
22956 |
522.7 |
| Sep 25 2013 |
31901 |
509.21 |
| Sep 18 2013 |
22755 |
522.7 |
| Sep 18 2013 |
26098 |
547.7 |
| Sep 18 2013 |
13851 |
604.68 |
| Sep 18 2013 |
31598 |
509.21 |
| Sep 11 2013 |
13710 |
604.68 |
| Sep 11 2013 |
25903 |
547.7 |
| Sep 11 2013 |
22680 |
522.7 |
| Sep 11 2013 |
31397 |
509.21 |
| Sep 04 2013 |
25792 |
547.7 |
| Sep 04 2013 |
13856 |
604.68 |
| Sep 04 2013 |
22881 |
522.7 |
| Sep 04 2013 |
31547 |
509.21 |
| Aug 28 2013 |
22723 |
522.7 |
| Aug 28 2013 |
14123 |
604.68 |
| Aug 28 2013 |
25640 |
547.7 |
| Aug 28 2013 |
31402 |
509.21 |
| Aug 21 2013 |
14129 |
604.68 |
| Aug 21 2013 |
25785 |
547.7 |
| Aug 21 2013 |
22816 |
522.7 |
| Aug 21 2013 |
31618 |
509.21 |
| Aug 14 2013 |
25925 |
547.7 |
| Aug 14 2013 |
13502 |
604.68 |
| Aug 14 2013 |
22837 |
522.7 |
| Aug 14 2013 |
31339 |
509.21 |
| Aug 07 2013 |
13666 |
604.68 |
| Aug 07 2013 |
26216 |
547.7 |
| Aug 07 2013 |
22803 |
522.7 |
| Aug 07 2013 |
31592 |
509.21 |
| Jul 31 2013 |
13781 |
604.68 |
| Jul 31 2013 |
26475 |
547.7 |
| Jul 31 2013 |
23242 |
522.7 |
| Jul 31 2013 |
32042 |
509.21 |
| Jul 24 2013 |
26745 |
547.7 |
| Jul 24 2013 |
13822 |
604.68 |
| Jul 24 2013 |
23146 |
522.7 |
| Jul 24 2013 |
32236 |
509.21 |
| Jul 17 2013 |
26872 |
547.7 |
| Jul 17 2013 |
13769 |
604.68 |
| Jul 17 2013 |
23186 |
522.7 |
| Jul 17 2013 |
32360 |
509.21 |
| Jul 10 2013 |
23365 |
522.7 |
| Jul 10 2013 |
27071 |
547.7 |
| Jul 10 2013 |
14086 |
604.68 |
| Jul 10 2013 |
32688 |
509.21 |
| Jul 03 2013 |
27284 |
547.7 |
| Jul 03 2013 |
13928 |
604.68 |
| Jul 03 2013 |
23319 |
522.7 |
| Jul 03 2013 |
32699 |
509.21 |
| Jun 26 2013 |
13753 |
604.68 |
| Jun 26 2013 |
27559 |
547.7 |
| Jun 26 2013 |
23224 |
522.7 |
| Jun 26 2013 |
32884 |
509.21 |
| Jun 19 2013 |
23449 |
522.7 |
| Jun 19 2013 |
13934 |
636.58 |
| Jun 19 2013 |
27812 |
547.7 |
| Jun 19 2013 |
32882 |
509.21 |
| Jun 12 2013 |
23504 |
522.7 |
| Jun 12 2013 |
27883 |
547.7 |
| Jun 12 2013 |
14232 |
636.58 |
| Jun 12 2013 |
33178 |
509.21 |
| Jun 05 2013 |
13535 |
636.58 |
| Jun 05 2013 |
27436 |
547.7 |
| Jun 05 2013 |
23314 |
522.7 |
| Jun 05 2013 |
32854 |
509.21 |
| May 29 2013 |
23194 |
522.7 |
| May 29 2013 |
27523 |
547.7 |
| May 29 2013 |
13430 |
636.58 |
| May 29 2013 |
32896 |
509.21 |
| May 22 2013 |
23610 |
522.7 |
| May 22 2013 |
13496 |
636.58 |
| May 22 2013 |
27939 |
547.7 |
| May 22 2013 |
33502 |
509.21 |
| May 15 2013 |
28096 |
547.7 |
| May 15 2013 |
13154 |
636.58 |
| May 15 2013 |
23585 |
522.7 |
| May 15 2013 |
33526 |
509.21 |
| May 08 2013 |
28007 |
548.48 |
| May 08 2013 |
12822 |
636.58 |
| May 08 2013 |
23574 |
522.7 |
| May 08 2013 |
31524 |
494.13 |
| May 01 2013 |
23956 |
522.7 |
| May 01 2013 |
28074 |
548.48 |
| May 01 2013 |
13003 |
636.58 |
| May 01 2013 |
31764 |
494.13 |
| Apr 24 2013 |
29509 |
578.11 |
| Apr 24 2013 |
12790 |
636.58 |
| Apr 24 2013 |
23212 |
522.7 |
| Apr 24 2013 |
31712 |
495.5 |
| Apr 17 2013 |
13053 |
636.58 |
| Apr 17 2013 |
30434 |
616.32 |
| Apr 17 2013 |
23327 |
522.7 |
| Apr 17 2013 |
33605 |
510.22 |
| Apr 10 2013 |
30111 |
630.08 |
| Apr 10 2013 |
12999 |
636.58 |
| Apr 10 2013 |
23209 |
522.7 |
| Apr 10 2013 |
33321 |
510.22 |
| Apr 03 2013 |
23123 |
522.7 |
| Apr 03 2013 |
12905 |
636.58 |
| Apr 03 2013 |
29739 |
630.08 |
| Apr 03 2013 |
33153 |
510.22 |
| Mar 27 2013 |
13102 |
636.58 |
| Mar 27 2013 |
29846 |
630.08 |
| Mar 27 2013 |
23581 |
522.7 |
| Mar 27 2013 |
33266 |
510.22 |
| Mar 20 2013 |
12353 |
636.58 |
| Mar 20 2013 |
29233 |
630.08 |
| Mar 20 2013 |
23386 |
522.7 |
| Mar 20 2013 |
33193 |
510.22 |
| Mar 13 2013 |
20222 |
621.75 |
| Mar 13 2013 |
9386 |
668.48 |
| Mar 13 2013 |
36168 |
539.98 |
| Oct 19 2012 |
26105 |
671.37 |
| Oct 19 2012 |
11558 |
668.48 |
| Oct 19 2012 |
41833 |
703.91 |
| Sep 23 2012 |
11348 |
668.48 |
| Sep 23 2012 |
25847 |
671.37 |
| Sep 23 2012 |
41165 |
703.91 |
| Aug 31 2012 |
10667 |
668.48 |
| Aug 31 2012 |
25129 |
671.37 |
| Aug 31 2012 |
40099 |
703.91 |
| Aug 24 2012 |
10471 |
668.48 |
| Aug 24 2012 |
24651 |
671.37 |
| Aug 24 2012 |
39555 |
703.91 |
| Aug 10 2012 |
9902 |
668.48 |
| Aug 10 2012 |
23469 |
671.37 |
| Aug 10 2012 |
38174 |
703.91 |
| Aug 03 2012 |
9434 |
668.48 |
| Aug 03 2012 |
22972 |
671.37 |
| Aug 03 2012 |
37526 |
703.91 |
| Jul 27 2012 |
8774 |
668.48 |
| Jul 27 2012 |
22115 |
671.37 |
| Jul 27 2012 |
36624 |
703.91 |
| Jul 06 2012 |
20755 |
671.37 |
| Jul 06 2012 |
8154 |
668.48 |
| Jul 06 2012 |
35314 |
703.91 |
| Jun 22 2012 |
18925 |
671.37 |
| Jun 22 2012 |
8267 |
668.48 |
| Jun 22 2012 |
34013 |
703.91 |
| Jun 15 2012 |
18744 |
671.37 |
| Jun 15 2012 |
34268 |
709.34 |
| Jun 08 2012 |
18647 |
671.37 |
| Jun 08 2012 |
33999 |
714.87 |
| Jun 01 2012 |
17732 |
671.37 |
| Jun 01 2012 |
33542 |
709.34 |
| May 25 2012 |
14613 |
671.37 |
| May 25 2012 |
31255 |
709.34 |
| May 18 2012 |
14659 |
671.37 |
| May 18 2012 |
31465 |
709.34 |
| May 11 2012 |
14546 |
671.37 |
| May 11 2012 |
31226 |
709.34 |
| May 04 2012 |
13981 |
671.37 |
| May 04 2012 |
30437 |
709.34 |
| Apr 27 2012 |
13414 |
671.37 |
| Apr 27 2012 |
29268 |
709.34 |
| Apr 13 2012 |
26565 |
716.34 |
| Apr 06 2012 |
25858 |
716.34 |
| Mar 27 2012 |
25310 |
716.34 |
