| Apr 23 2024 |
432 |
485.56 |
| Apr 23 2024 |
584 |
485.56 |
| Apr 03 2024 |
744 |
532.74 |
| Apr 03 2024 |
975 |
532.74 |
| Mar 27 2024 |
753 |
532.74 |
| Mar 27 2024 |
978 |
532.74 |
| Mar 21 2024 |
741 |
532.74 |
| Mar 21 2024 |
944 |
532.74 |
| Mar 14 2024 |
744 |
532.74 |
| Mar 14 2024 |
966 |
532.74 |
| Mar 07 2024 |
750 |
532.74 |
| Mar 07 2024 |
962 |
532.74 |
| Feb 29 2024 |
748 |
532.74 |
| Feb 29 2024 |
951 |
532.74 |
| Feb 22 2024 |
755 |
532.74 |
| Feb 22 2024 |
960 |
532.74 |
| Feb 15 2024 |
742 |
532.74 |
| Feb 15 2024 |
971 |
532.74 |
| Feb 08 2024 |
730 |
532.74 |
| Feb 08 2024 |
957 |
532.74 |
| Feb 01 2024 |
726 |
532.74 |
| Feb 01 2024 |
952 |
532.74 |
| Jan 25 2024 |
722 |
532.74 |
| Jan 25 2024 |
938 |
532.74 |
| Jan 18 2024 |
722 |
532.74 |
| Jan 18 2024 |
939 |
532.74 |
| Jan 11 2024 |
722 |
532.74 |
| Jan 11 2024 |
939 |
532.74 |
| Jan 04 2024 |
722 |
532.74 |
| Jan 04 2024 |
932 |
532.74 |
| Dec 28 2023 |
722 |
532.74 |
| Dec 28 2023 |
932 |
532.74 |
| Dec 21 2023 |
722 |
532.74 |
| Dec 21 2023 |
932 |
532.74 |
| Dec 14 2023 |
722 |
532.74 |
| Dec 14 2023 |
932 |
532.74 |
| Dec 07 2023 |
722 |
532.74 |
| Dec 07 2023 |
932 |
532.74 |
| Nov 30 2023 |
719 |
532.74 |
| Nov 30 2023 |
932 |
532.74 |
| Nov 23 2023 |
704 |
532.74 |
| Nov 23 2023 |
909 |
532.74 |
| Nov 16 2023 |
702 |
532.74 |
| Nov 16 2023 |
902 |
532.74 |
| Nov 09 2023 |
707 |
532.74 |
| Nov 09 2023 |
898 |
532.74 |
| Nov 02 2023 |
706 |
532.74 |
| Nov 02 2023 |
897 |
532.74 |
| Oct 26 2023 |
704 |
532.74 |
| Oct 26 2023 |
908 |
532.74 |
| Oct 19 2023 |
706 |
532.74 |
| Oct 19 2023 |
892 |
532.74 |
| Oct 12 2023 |
690 |
532.74 |
| Oct 12 2023 |
877 |
532.74 |
| Oct 05 2023 |
687 |
532.74 |
| Oct 05 2023 |
849 |
532.74 |
| Sep 28 2023 |
687 |
532.74 |
| Sep 28 2023 |
843 |
532.74 |
| Sep 21 2023 |
689 |
532.74 |
| Sep 21 2023 |
845 |
532.74 |
| Sep 14 2023 |
687 |
532.74 |
| Sep 14 2023 |
872 |
532.74 |
| Sep 07 2023 |
688 |
532.74 |
| Sep 07 2023 |
885 |
532.74 |
| Aug 31 2023 |
664 |
532.74 |
| Aug 31 2023 |
880 |
532.74 |
| Aug 24 2023 |
665 |
532.74 |
| Aug 24 2023 |
890 |
532.74 |
| Aug 17 2023 |
664 |
532.74 |
| Aug 17 2023 |
907 |
532.74 |
| Aug 10 2023 |
664 |
532.74 |
| Aug 10 2023 |
939 |
532.74 |
| Aug 03 2023 |
664 |
532.74 |
| Aug 03 2023 |
940 |
532.74 |
| Jul 27 2023 |
668 |
532.74 |
| Jul 27 2023 |
971 |
532.74 |
| Jul 20 2023 |
681 |
532.74 |
| Jul 20 2023 |
885 |
532.74 |
| Jul 13 2023 |
681 |
532.74 |
| Jul 13 2023 |
883 |
532.74 |
| Jul 06 2023 |
681 |
532.74 |
| Jul 06 2023 |
878 |
532.74 |
| Jun 29 2023 |
683 |
532.74 |
| Jun 29 2023 |
879 |
532.74 |
| Jun 22 2023 |
679 |
532.74 |
| Jun 22 2023 |
866 |
532.74 |
| Jun 15 2023 |
644 |
532.74 |
| Jun 15 2023 |
854 |
532.74 |
| Jun 08 2023 |
642 |
532.74 |
| Jun 08 2023 |
849 |
532.74 |
| Jun 01 2023 |
638 |
532.74 |
| Jun 01 2023 |
836 |
532.74 |
| May 25 2023 |
635 |
532.74 |
| May 25 2023 |
812 |
532.74 |
| May 18 2023 |
655 |
532.74 |
| May 18 2023 |
802 |
532.74 |
| May 11 2023 |
665 |
532.74 |
| May 11 2023 |
823 |
532.74 |
| May 04 2023 |
658 |
532.74 |
| May 04 2023 |
809 |
532.74 |
| Apr 27 2023 |
658 |
532.74 |
| Apr 27 2023 |
820 |
532.74 |
| Apr 20 2023 |
649 |
532.74 |
| Apr 20 2023 |
825 |
532.74 |
| Apr 13 2023 |
650 |
532.74 |
| Apr 13 2023 |
810 |
532.74 |
| Apr 06 2023 |
640 |
532.74 |
| Apr 06 2023 |
807 |
532.74 |
| Mar 30 2023 |
638 |
532.74 |
| Mar 30 2023 |
790 |
532.74 |
| Mar 23 2023 |
643 |
532.74 |
| Mar 23 2023 |
803 |
532.74 |
| Mar 16 2023 |
633 |
532.74 |
| Mar 16 2023 |
793 |
532.74 |
| Mar 09 2023 |
648 |
532.74 |
| Mar 09 2023 |
797 |
532.74 |
| Mar 02 2023 |
643 |
532.74 |
| Mar 02 2023 |
799 |
532.74 |
| Feb 23 2023 |
643 |
532.74 |
| Feb 23 2023 |
797 |
532.74 |
| Feb 16 2023 |
635 |
532.74 |
| Feb 16 2023 |
798 |
532.74 |
| Feb 09 2023 |
631 |
532.74 |
| Feb 09 2023 |
796 |
532.74 |
| Feb 02 2023 |
623 |
532.74 |
| Feb 02 2023 |
794 |
532.74 |
| Jan 26 2023 |
665 |
532.74 |
| Jan 26 2023 |
836 |
532.74 |
| Jan 19 2023 |
665 |
532.74 |
| Jan 19 2023 |
835 |
532.74 |
| Jan 12 2023 |
665 |
532.74 |
| Jan 12 2023 |
835 |
532.74 |
| Jan 05 2023 |
665 |
532.74 |
| Jan 05 2023 |
836 |
532.74 |
| Dec 29 2022 |
665 |
532.74 |
| Dec 29 2022 |
836 |
532.74 |
| Dec 22 2022 |
665 |
532.74 |
| Dec 22 2022 |
836 |
532.74 |
| Dec 15 2022 |
667 |
532.74 |
| Dec 15 2022 |
837 |
532.74 |
| Dec 08 2022 |
667 |
532.74 |
| Dec 08 2022 |
837 |
532.74 |
| Dec 01 2022 |
667 |
532.74 |
| Dec 01 2022 |
837 |
532.74 |
| Nov 24 2022 |
667 |
532.74 |
| Nov 24 2022 |
837 |
532.74 |
| Nov 17 2022 |
669 |
532.74 |
| Nov 17 2022 |
841 |
532.74 |
| Nov 10 2022 |
669 |
532.74 |
| Nov 10 2022 |
841 |
532.74 |
| Nov 03 2022 |
669 |
532.74 |
| Nov 03 2022 |
844 |
532.74 |
| Oct 27 2022 |
668 |
532.74 |
| Oct 27 2022 |
844 |
532.74 |
| Oct 20 2022 |
673 |
532.74 |
| Oct 20 2022 |
850 |
532.74 |
| Oct 13 2022 |
674 |
532.74 |
| Oct 13 2022 |
845 |
532.74 |
| Oct 06 2022 |
674 |
532.74 |
| Oct 06 2022 |
845 |
532.74 |
| Sep 29 2022 |
670 |
532.74 |
| Sep 29 2022 |
845 |
532.74 |
| Sep 22 2022 |
664 |
532.74 |
| Sep 22 2022 |
838 |
532.74 |
| Sep 15 2022 |
664 |
532.74 |
| Sep 15 2022 |
838 |
532.74 |
| Sep 08 2022 |
667 |
532.74 |
| Sep 08 2022 |
840 |
532.74 |
| Sep 01 2022 |
658 |
532.74 |
| Sep 01 2022 |
841 |
532.74 |
| Aug 25 2022 |
654 |
532.74 |
| Aug 25 2022 |
841 |
532.74 |
| Aug 18 2022 |
659 |
532.74 |
| Aug 18 2022 |
844 |
532.74 |
| Aug 11 2022 |
660 |
532.74 |
| Aug 11 2022 |
844 |
532.74 |
| Aug 04 2022 |
665 |
532.74 |
| Aug 04 2022 |
853 |
532.74 |
| Jul 28 2022 |
659 |
532.74 |
| Jul 28 2022 |
849 |
532.74 |
| Jul 21 2022 |
650 |
532.74 |
| Jul 21 2022 |
846 |
532.74 |
| Jul 14 2022 |
645 |
532.74 |
| Jul 14 2022 |
852 |
532.74 |
| Jul 07 2022 |
654 |
532.74 |
| Jul 07 2022 |
842 |
532.74 |
| Jun 30 2022 |
646 |
532.74 |
| Jun 30 2022 |
839 |
532.74 |
| Jun 23 2022 |
649 |
532.74 |
| Jun 23 2022 |
847 |
532.74 |
| Jun 16 2022 |
640 |
532.74 |
| Jun 16 2022 |
850 |
532.74 |
| Jun 09 2022 |
626 |
532.74 |
| Jun 09 2022 |
857 |
532.74 |
| Jun 02 2022 |
613 |
532.74 |
| Jun 02 2022 |
859 |
532.74 |
| May 26 2022 |
611 |
532.74 |
| May 26 2022 |
861 |
532.74 |
| May 19 2022 |
607 |
532.74 |
| May 19 2022 |
843 |
532.74 |
| May 12 2022 |
607 |
532.74 |
| May 12 2022 |
822 |
532.74 |
| May 05 2022 |
611 |
532.74 |
| May 05 2022 |
791 |
532.74 |
| Apr 28 2022 |
619 |
532.74 |
| Apr 28 2022 |
816 |
532.74 |
| Apr 21 2022 |
568 |
532.74 |
| Apr 21 2022 |
759 |
532.74 |
| Mar 13 2020 |
20271 |
681.43 |
| Mar 13 2020 |
29082 |
681.43 |
| Mar 06 2020 |
20494 |
681.43 |
| Mar 06 2020 |
29411 |
681.43 |
| Feb 28 2020 |
20484 |
681.43 |
| Feb 28 2020 |
29370 |
681.43 |
| Feb 21 2020 |
20266 |
681.43 |
| Feb 21 2020 |
29107 |
681.43 |
| Feb 14 2020 |
20321 |
681.43 |
| Feb 14 2020 |
29161 |
681.43 |
| Feb 07 2020 |
20217 |
681.43 |
| Feb 07 2020 |
28966 |
681.43 |
| Jan 31 2020 |
20261 |
681.43 |
| Jan 31 2020 |
29033 |
681.43 |
| Jan 24 2020 |
20301 |
681.43 |
| Jan 24 2020 |
29061 |
681.43 |
| Jan 17 2020 |
20123 |
681.43 |
| Jan 17 2020 |
28920 |
681.43 |
| Jan 10 2020 |
20122 |
681.43 |
| Jan 10 2020 |
28922 |
681.43 |
| Jan 03 2020 |
20130 |
681.43 |
| Jan 03 2020 |
28931 |
681.43 |
| Dec 27 2019 |
20115 |
681.43 |
| Dec 27 2019 |
28921 |
681.43 |
| Dec 20 2019 |
20115 |
681.43 |
| Dec 20 2019 |
28921 |
681.43 |
| Dec 13 2019 |
20116 |
681.43 |
| Dec 13 2019 |
28922 |
681.43 |
| Dec 06 2019 |
20102 |
681.43 |
| Dec 06 2019 |
28906 |
681.43 |
| Nov 29 2019 |
20018 |
681.43 |
| Nov 29 2019 |
28849 |
681.43 |
| Nov 22 2019 |
20018 |
681.43 |
| Nov 22 2019 |
28849 |
681.43 |
| Nov 15 2019 |
20019 |
681.43 |
| Nov 15 2019 |
28854 |
681.43 |
| Nov 08 2019 |
20036 |
681.43 |
| Nov 08 2019 |
28736 |
681.43 |
| Nov 01 2019 |
20012 |
681.43 |
| Nov 01 2019 |
28253 |
681.43 |
| Oct 25 2019 |
20035 |
681.43 |
| Oct 25 2019 |
28276 |
681.43 |
| Oct 18 2019 |
20035 |
681.43 |
| Oct 18 2019 |
28346 |
681.43 |
| Oct 11 2019 |
20045 |
681.43 |
| Oct 11 2019 |
28299 |
681.43 |
| Oct 04 2019 |
20079 |
681.43 |
| Oct 04 2019 |
28265 |
681.43 |
| Sep 27 2019 |
20099 |
681.43 |
| Sep 27 2019 |
28420 |
681.43 |
| Sep 20 2019 |
20120 |
681.43 |
| Sep 20 2019 |
28368 |
681.43 |
| Sep 13 2019 |
20126 |
681.43 |
| Sep 13 2019 |
28455 |
681.43 |
| Sep 06 2019 |
20138 |
681.43 |
| Sep 06 2019 |
29084 |
681.43 |
| Aug 30 2019 |
20355 |
681.43 |
| Aug 30 2019 |
29276 |
681.43 |
| Aug 23 2019 |
20482 |
681.43 |
| Aug 23 2019 |
29623 |
681.43 |
| Aug 16 2019 |
20411 |
681.43 |
| Aug 16 2019 |
29500 |
681.43 |
| Aug 09 2019 |
20491 |
681.43 |
| Aug 09 2019 |
29603 |
681.43 |
| Aug 02 2019 |
20679 |
681.43 |
| Aug 02 2019 |
29831 |
681.43 |
| Jul 26 2019 |
20799 |
681.43 |
| Jul 26 2019 |
29953 |
681.43 |
| Jul 19 2019 |
20890 |
681.43 |
| Jul 19 2019 |
30214 |
681.43 |
| Jul 12 2019 |
20978 |
681.43 |
| Jul 12 2019 |
30223 |
681.43 |
| Jul 05 2019 |
21496 |
681.43 |
| Jul 05 2019 |
30753 |
681.43 |
| Jun 28 2019 |
21764 |
681.43 |
| Jun 28 2019 |
31011 |
681.43 |
| Jun 21 2019 |
21711 |
681.43 |
| Jun 21 2019 |
30788 |
681.43 |
| Jun 14 2019 |
21916 |
681.43 |
| Jun 14 2019 |
30912 |
681.43 |
| Jun 07 2019 |
22037 |
663.89 |
| Jun 07 2019 |
9182 |
600 |
| Jun 07 2019 |
30953 |
663.89 |
| May 31 2019 |
21947 |
663.89 |
| May 31 2019 |
9324 |
600 |
| May 31 2019 |
30852 |
663.89 |
| May 24 2019 |
21933 |
663.89 |
| May 24 2019 |
9175 |
600 |
| May 24 2019 |
30882 |
663.89 |
| May 17 2019 |
22068 |
663.89 |
| May 17 2019 |
9274 |
600 |
| May 17 2019 |
30911 |
663.89 |
| May 10 2019 |
9227 |
600 |
| May 10 2019 |
22042 |
663.89 |
| May 10 2019 |
30929 |
663.89 |
| May 03 2019 |
22077 |
663.89 |
| May 03 2019 |
9368 |
600 |
| May 03 2019 |
31039 |
663.89 |
| Apr 26 2019 |
21979 |
656.08 |
| Apr 26 2019 |
9390 |
600 |
| Apr 26 2019 |
30231 |
656.08 |
| Apr 19 2019 |
22168 |
656.08 |
| Apr 19 2019 |
9447 |
600 |
| Apr 19 2019 |
30285 |
656.08 |
| Apr 18 2019 |
22208 |
656.08 |
| Apr 18 2019 |
9459 |
600 |
| Apr 12 2019 |
22458 |
656.08 |
| Apr 12 2019 |
9382 |
600 |
| Apr 12 2019 |
30380 |
656.08 |
| Apr 05 2019 |
21983 |
656.08 |
| Apr 05 2019 |
9303 |
600 |
| Apr 05 2019 |
29571 |
656.08 |
| Mar 29 2019 |
21730 |
656.08 |
| Mar 29 2019 |
8908 |
600 |
| Mar 29 2019 |
29309 |
656.08 |
| Mar 22 2019 |
21325 |
656.08 |
| Mar 22 2019 |
9052 |
600 |
| Mar 22 2019 |
28826 |
656.08 |
| Mar 15 2019 |
9431 |
600 |
| Mar 15 2019 |
20985 |
643.4 |
| Mar 15 2019 |
28482 |
643.4 |
| Mar 08 2019 |
9050 |
600 |
| Mar 08 2019 |
20795 |
643.4 |
| Mar 08 2019 |
28068 |
643.4 |
| Mar 01 2019 |
20831 |
643.4 |
| Mar 01 2019 |
9280 |
600 |
| Mar 01 2019 |
28199 |
643.4 |
| Feb 22 2019 |
20472 |
686.46 |
| Feb 22 2019 |
20824 |
643.4 |
| Feb 22 2019 |
9304 |
600 |
| Feb 22 2019 |
28639 |
664.93 |
| Feb 15 2019 |
20766 |
643.4 |
| Feb 15 2019 |
9285 |
600 |
| Feb 15 2019 |
20275 |
686.46 |
| Feb 15 2019 |
28348 |
664.93 |
| Feb 08 2019 |
20532 |
643.4 |
| Feb 08 2019 |
9497 |
600 |
| Feb 08 2019 |
20206 |
686.46 |
| Feb 08 2019 |
28093 |
664.93 |
| Feb 01 2019 |
9519 |
600 |
| Feb 01 2019 |
20559 |
643.4 |
| Feb 01 2019 |
20196 |
686.46 |
| Feb 01 2019 |
28066 |
664.93 |
| Jan 25 2019 |
9519 |
600 |
| Jan 25 2019 |
20536 |
643.4 |
| Jan 25 2019 |
20245 |
686.46 |
| Jan 25 2019 |
28078 |
664.93 |
| Jan 18 2019 |
9565 |
600 |
| Jan 18 2019 |
20543 |
643.4 |
| Jan 18 2019 |
20325 |
686.46 |
| Jan 18 2019 |
28103 |
664.93 |
| Jan 11 2019 |
20514 |
643.4 |
| Jan 11 2019 |
9565 |
600 |
| Jan 11 2019 |
20325 |
686.46 |
| Jan 11 2019 |
28072 |
664.93 |
| Jan 04 2019 |
20326 |
686.46 |
| Jan 04 2019 |
20534 |
643.4 |
| Jan 04 2019 |
9565 |
600 |
| Jan 04 2019 |
28088 |
664.93 |
| Dec 28 2018 |
9554 |
600 |
| Dec 28 2018 |
20534 |
643.4 |
| Dec 28 2018 |
20326 |
686.46 |
| Dec 28 2018 |
28088 |
664.93 |
| Dec 21 2018 |
9554 |
600 |
| Dec 21 2018 |
20534 |
643.4 |
| Dec 21 2018 |
20326 |
686.46 |
| Dec 21 2018 |
28088 |
664.93 |
| Dec 14 2018 |
20326 |
686.46 |
| Dec 14 2018 |
9554 |
600 |
| Dec 14 2018 |
20534 |
643.4 |
| Dec 14 2018 |
28088 |
664.93 |
| Dec 07 2018 |
20517 |
643.4 |
| Dec 07 2018 |
9510 |
600 |
| Dec 07 2018 |
20326 |
686.46 |
| Dec 07 2018 |
28075 |
664.93 |
| Nov 30 2018 |
20326 |
686.46 |
| Nov 30 2018 |
20517 |
643.4 |
| Nov 30 2018 |
9510 |
600 |
| Nov 30 2018 |
28075 |
664.93 |
| Nov 23 2018 |
20326 |
686.46 |
| Nov 23 2018 |
20517 |
643.4 |
| Nov 23 2018 |
9517 |
600 |
| Nov 23 2018 |
28075 |
664.93 |
| Nov 16 2018 |
20517 |
643.4 |
| Nov 16 2018 |
9517 |
600 |
| Nov 16 2018 |
20326 |
686.46 |
| Nov 16 2018 |
28075 |
664.93 |
| Nov 09 2018 |
9517 |
600 |
| Nov 09 2018 |
20517 |
643.4 |
| Nov 09 2018 |
20327 |
686.46 |
| Nov 09 2018 |
28076 |
664.93 |
| Nov 02 2018 |
20517 |
643.4 |
| Nov 02 2018 |
9517 |
600 |
| Nov 02 2018 |
20327 |
686.46 |
| Nov 02 2018 |
28034 |
664.93 |
| Oct 26 2018 |
20314 |
686.46 |
| Oct 26 2018 |
9517 |
600 |
| Oct 26 2018 |
20517 |
643.4 |
| Oct 26 2018 |
28021 |
664.93 |
| Oct 19 2018 |
9518 |
600 |
| Oct 19 2018 |
20517 |
643.4 |
| Oct 19 2018 |
20362 |
686.46 |
| Oct 19 2018 |
28067 |
664.93 |
| Oct 12 2018 |
20472 |
643.4 |
| Oct 12 2018 |
9493 |
600 |
| Oct 12 2018 |
20267 |
686.46 |
| Oct 12 2018 |
27979 |
664.93 |
| Oct 05 2018 |
20276 |
686.46 |
| Oct 05 2018 |
20420 |
643.4 |
| Oct 05 2018 |
9493 |
600 |
| Oct 05 2018 |
28110 |
664.93 |
| Sep 28 2018 |
9499 |
600 |
| Sep 28 2018 |
20432 |
643.4 |
| Sep 28 2018 |
19732 |
686.46 |
| Sep 28 2018 |
27401 |
664.93 |
| Sep 21 2018 |
9393 |
600 |
| Sep 21 2018 |
20348 |
643.4 |
| Sep 21 2018 |
19671 |
686.46 |
| Sep 21 2018 |
27328 |
664.93 |
| Sep 14 2018 |
20457 |
643.4 |
| Sep 14 2018 |
9619 |
600 |
| Sep 14 2018 |
19752 |
686.46 |
| Sep 14 2018 |
27426 |
664.93 |
| Sep 07 2018 |
9677 |
600 |
| Sep 07 2018 |
20169 |
686.46 |
| Sep 07 2018 |
20604 |
643.4 |
| Sep 07 2018 |
27952 |
664.93 |
| Aug 31 2018 |
20189 |
686.46 |
| Aug 31 2018 |
20697 |
643.4 |
| Aug 31 2018 |
9765 |
600 |
| Aug 31 2018 |
28032 |
664.93 |
| Aug 24 2018 |
20259 |
686.46 |
| Aug 24 2018 |
20478 |
643.4 |
| Aug 24 2018 |
9892 |
600 |
| Aug 24 2018 |
27966 |
664.93 |
| Aug 17 2018 |
20826 |
643.4 |
| Aug 17 2018 |
20159 |
686.46 |
| Aug 17 2018 |
9862 |
600 |
| Aug 17 2018 |
28304 |
664.93 |
| Aug 10 2018 |
20798 |
643.4 |
| Aug 10 2018 |
9837 |
600 |
| Aug 10 2018 |
20142 |
686.46 |
| Aug 10 2018 |
28408 |
664.93 |
| Aug 03 2018 |
9910 |
600 |
| Aug 03 2018 |
21031 |
643.4 |
| Aug 03 2018 |
20368 |
686.46 |
| Aug 03 2018 |
28653 |
664.93 |
| Jul 27 2018 |
10026 |
600 |
| Jul 27 2018 |
21078 |
643.4 |
| Jul 27 2018 |
20615 |
686.46 |
| Jul 27 2018 |
28801 |
664.93 |
| Jul 20 2018 |
21297 |
643.4 |
| Jul 20 2018 |
10205 |
600 |
| Jul 20 2018 |
20599 |
686.46 |
| Jul 20 2018 |
29119 |
664.93 |
| Jul 13 2018 |
20842 |
686.46 |
| Jul 13 2018 |
10319 |
600 |
| Jul 13 2018 |
21058 |
643.4 |
| Jul 13 2018 |
28903 |
664.93 |
| Jul 06 2018 |
21174 |
643.4 |
| Jul 06 2018 |
20691 |
686.46 |
| Jul 06 2018 |
10318 |
600 |
| Jul 06 2018 |
28800 |
664.93 |
| Jun 29 2018 |
20701 |
686.46 |
| Jun 29 2018 |
10277 |
600 |
| Jun 29 2018 |
21096 |
643.4 |
| Jun 29 2018 |
28711 |
664.93 |
| Jun 22 2018 |
10371 |
600 |
| Jun 22 2018 |
21490 |
643.4 |
| Jun 22 2018 |
21033 |
686.46 |
| Jun 22 2018 |
29140 |
664.93 |
| Jun 15 2018 |
10397 |
600 |
| Jun 15 2018 |
21152 |
686.46 |
| Jun 15 2018 |
21303 |
643.4 |
| Jun 15 2018 |
29124 |
664.93 |
| Jun 08 2018 |
21520 |
640.44 |
| Jun 08 2018 |
21282 |
686.46 |
| Jun 08 2018 |
29502 |
671.12 |
| Jun 01 2018 |
21755 |
686.46 |
| Jun 01 2018 |
21396 |
621.18 |
| Jun 01 2018 |
29682 |
653.82 |
| May 25 2018 |
21531 |
630.64 |
| May 25 2018 |
21863 |
686.46 |
| May 25 2018 |
29888 |
652.97 |
| May 18 2018 |
22011 |
686.46 |
| May 18 2018 |
21528 |
630.64 |
| May 18 2018 |
29961 |
652.97 |
| May 11 2018 |
21402 |
630.64 |
| May 11 2018 |
22037 |
686.46 |
| May 11 2018 |
30060 |
652.97 |
| May 04 2018 |
21580 |
625.74 |
| May 04 2018 |
22457 |
686.46 |
| May 04 2018 |
30421 |
656.1 |
| Apr 27 2018 |
21674 |
625.74 |
| Apr 27 2018 |
22243 |
686.46 |
| Apr 27 2018 |
30279 |
656.1 |
| Apr 20 2018 |
21619 |
612.9 |
| Apr 20 2018 |
22341 |
686.46 |
| Apr 20 2018 |
30217 |
642.32 |
| Apr 13 2018 |
21601 |
612.9 |
| Apr 13 2018 |
22114 |
686.46 |
| Apr 13 2018 |
30112 |
642.32 |
| Apr 06 2018 |
21464 |
612.9 |
| Apr 06 2018 |
22587 |
686.46 |
| Apr 06 2018 |
30247 |
642.32 |
| Mar 30 2018 |
21616 |
612.9 |
| Mar 30 2018 |
23131 |
686.46 |
| Mar 30 2018 |
30666 |
642.32 |
| Mar 23 2018 |
23298 |
686.46 |
| Mar 23 2018 |
21615 |
612.9 |
| Mar 23 2018 |
30864 |
642.32 |
| Mar 16 2018 |
23008 |
686.46 |
| Mar 16 2018 |
21637 |
612.9 |
| Mar 16 2018 |
30746 |
642.32 |
| Mar 09 2018 |
21391 |
612.9 |
| Mar 09 2018 |
29885 |
612.9 |
| Mar 02 2018 |
21674 |
612.9 |
| Mar 02 2018 |
30276 |
612.9 |
| Feb 23 2018 |
21912 |
612.9 |
| Feb 23 2018 |
30527 |
612.9 |
| Feb 16 2018 |
21848 |
612.9 |
| Feb 16 2018 |
22698 |
634.23 |
| Feb 16 2018 |
30690 |
618.23 |
| Feb 09 2018 |
21888 |
612.9 |
| Feb 09 2018 |
22404 |
634.23 |
| Feb 09 2018 |
30339 |
618.23 |
| Feb 02 2018 |
21810 |
612.9 |
| Feb 02 2018 |
22248 |
634.23 |
| Feb 02 2018 |
30168 |
618.23 |
| Jan 26 2018 |
21845 |
612.9 |
| Jan 26 2018 |
22354 |
634.23 |
| Jan 26 2018 |
30224 |
618.23 |
| Jan 19 2018 |
21862 |
612.9 |
| Jan 19 2018 |
22344 |
634.23 |
| Jan 19 2018 |
30224 |
618.23 |
| Jan 12 2018 |
21850 |
612.9 |
| Jan 12 2018 |
22382 |
634.23 |
| Jan 12 2018 |
30233 |
618.23 |
| Jan 05 2018 |
22382 |
634.23 |
| Jan 05 2018 |
21888 |
612.9 |
| Jan 05 2018 |
30263 |
618.23 |
| Dec 29 2017 |
21889 |
612.9 |
| Dec 29 2017 |
22382 |
634.23 |
| Dec 29 2017 |
30263 |
618.23 |
| Dec 22 2017 |
21891 |
612.9 |
| Dec 22 2017 |
22382 |
634.23 |
| Dec 22 2017 |
30265 |
618.23 |
| Dec 15 2017 |
22382 |
634.23 |
| Dec 15 2017 |
21876 |
612.9 |
| Dec 15 2017 |
30257 |
618.23 |
| Dec 08 2017 |
22382 |
634.23 |
| Dec 08 2017 |
21876 |
612.9 |
| Dec 08 2017 |
30257 |
618.23 |
| Dec 01 2017 |
21876 |
612.9 |
| Dec 01 2017 |
22382 |
634.23 |
| Dec 01 2017 |
30257 |
618.23 |
| Nov 24 2017 |
22382 |
634.23 |
| Nov 24 2017 |
21876 |
612.9 |
| Nov 24 2017 |
30257 |
618.23 |
| Nov 17 2017 |
22383 |
634.23 |
| Nov 17 2017 |
21876 |
612.9 |
| Nov 17 2017 |
30258 |
618.23 |
| Nov 10 2017 |
21876 |
612.9 |
| Nov 10 2017 |
22433 |
634.23 |
| Nov 10 2017 |
30290 |
618.23 |
| Nov 03 2017 |
21877 |
612.9 |
| Nov 03 2017 |
22433 |
634.23 |
| Nov 03 2017 |
30291 |
618.23 |
| Oct 27 2017 |
22437 |
634.23 |
| Oct 27 2017 |
21877 |
612.9 |
| Oct 27 2017 |
30313 |
618.23 |
| Oct 20 2017 |
21904 |
612.9 |
| Oct 20 2017 |
22283 |
634.23 |
| Oct 20 2017 |
30201 |
618.23 |
| Oct 13 2017 |
21904 |
612.9 |
| Oct 13 2017 |
22345 |
634.23 |
| Oct 13 2017 |
30242 |
618.23 |
| Oct 06 2017 |
21885 |
612.9 |
| Oct 06 2017 |
22318 |
634.23 |
| Oct 06 2017 |
30218 |
618.23 |
| Sep 29 2017 |
22316 |
634.23 |
| Sep 29 2017 |
21907 |
612.9 |
| Sep 29 2017 |
30123 |
618.23 |
| Sep 22 2017 |
21882 |
612.9 |
| Sep 22 2017 |
22652 |
634.23 |
| Sep 22 2017 |
30443 |
618.23 |
| Sep 15 2017 |
21961 |
612.9 |
| Sep 15 2017 |
22611 |
634.23 |
| Sep 15 2017 |
30478 |
618.23 |
| Sep 08 2017 |
22539 |
634.23 |
| Sep 08 2017 |
21967 |
612.9 |
| Sep 08 2017 |
30595 |
618.23 |
| Sep 01 2017 |
22260 |
612.9 |
| Sep 01 2017 |
22598 |
634.23 |
| Sep 01 2017 |
30730 |
618.23 |
| Aug 25 2017 |
22290 |
612.9 |
| Aug 25 2017 |
22972 |
634.23 |
| Aug 25 2017 |
31126 |
618.23 |
| Aug 18 2017 |
22303 |
612.9 |
| Aug 18 2017 |
23046 |
634.23 |
| Aug 18 2017 |
31248 |
618.23 |
| Aug 11 2017 |
22224 |
612.9 |
| Aug 11 2017 |
23128 |
634.23 |
| Aug 11 2017 |
31270 |
618.23 |
| Aug 04 2017 |
22400 |
612.9 |
| Aug 04 2017 |
23241 |
634.23 |
| Aug 04 2017 |
31562 |
618.23 |
| Jul 28 2017 |
22468 |
612.9 |
| Jul 28 2017 |
23419 |
634.23 |
| Jul 28 2017 |
31769 |
618.23 |
| Jul 21 2017 |
23396 |
634.23 |
| Jul 21 2017 |
22596 |
612.9 |
| Jul 21 2017 |
31924 |
618.23 |
| Jul 14 2017 |
22759 |
612.9 |
| Jul 14 2017 |
23537 |
634.23 |
| Jul 14 2017 |
32095 |
618.23 |
| Jul 07 2017 |
22784 |
612.9 |
| Jul 07 2017 |
23689 |
634.23 |
| Jul 07 2017 |
32236 |
618.23 |
| Jun 30 2017 |
23723 |
634.23 |
| Jun 30 2017 |
22935 |
612.9 |
| Jun 30 2017 |
32331 |
618.23 |
| Jun 23 2017 |
23007 |
590.44 |
| Jun 23 2017 |
24054 |
612.9 |
| Jun 23 2017 |
32058 |
603.92 |
| Jun 16 2017 |
24117 |
612.9 |
| Jun 16 2017 |
23005 |
590.44 |
| Jun 16 2017 |
32051 |
603.92 |
| Jun 09 2017 |
22912 |
590.44 |
| Jun 09 2017 |
24209 |
612.9 |
| Jun 09 2017 |
31952 |
603.92 |
| Jun 02 2017 |
23765 |
602.41 |
| Jun 02 2017 |
9842 |
555.92 |
| Jun 02 2017 |
24653 |
635.81 |
| Jun 02 2017 |
32329 |
601.57 |
| May 26 2017 |
9748 |
555.92 |
| May 26 2017 |
24798 |
628.94 |
| May 26 2017 |
23838 |
602.41 |
| May 26 2017 |
32509 |
601.57 |
| May 19 2017 |
10113 |
555.92 |
| May 19 2017 |
24687 |
619.29 |
| May 19 2017 |
24514 |
602.41 |
| May 19 2017 |
32697 |
594.73 |
| May 12 2017 |
24649 |
602.41 |
| May 12 2017 |
24838 |
619.29 |
| May 12 2017 |
10243 |
555.92 |
| May 12 2017 |
32823 |
594.73 |
| May 05 2017 |
10439 |
555.92 |
| May 05 2017 |
24718 |
619.29 |
| May 05 2017 |
24605 |
602.41 |
| May 05 2017 |
32747 |
594.73 |
| Apr 28 2017 |
24420 |
619.29 |
| Apr 28 2017 |
10472 |
555.92 |
| Apr 28 2017 |
24291 |
602.41 |
| Apr 28 2017 |
32318 |
594.73 |
| Apr 21 2017 |
25053 |
635.34 |
| Apr 21 2017 |
10627 |
555.92 |
| Apr 21 2017 |
24680 |
602.41 |
| Apr 21 2017 |
33112 |
604.13 |
| Apr 14 2017 |
24980 |
602.41 |
| Apr 14 2017 |
10846 |
555.92 |
| Apr 14 2017 |
24503 |
607.7 |
| Apr 14 2017 |
32366 |
587.77 |
| Apr 07 2017 |
24721 |
607.7 |
| Apr 07 2017 |
10890 |
555.92 |
| Apr 07 2017 |
24764 |
602.41 |
| Apr 07 2017 |
32071 |
587.77 |
| Mar 31 2017 |
11331 |
555.92 |
| Mar 31 2017 |
25096 |
607.7 |
| Mar 31 2017 |
24780 |
602.41 |
| Mar 31 2017 |
32247 |
587.77 |
| Mar 24 2017 |
24288 |
602.41 |
| Mar 24 2017 |
11020 |
555.92 |
| Mar 24 2017 |
24775 |
607.7 |
| Mar 24 2017 |
31703 |
587.77 |
| Mar 17 2017 |
11203 |
555.92 |
| Mar 17 2017 |
24903 |
607.7 |
| Mar 17 2017 |
24657 |
602.41 |
| Mar 17 2017 |
31916 |
587.77 |
| Mar 10 2017 |
25027 |
607.7 |
| Mar 10 2017 |
11022 |
555.92 |
| Mar 10 2017 |
24642 |
602.41 |
| Mar 10 2017 |
31914 |
587.77 |
| Mar 03 2017 |
24826 |
607.7 |
| Mar 03 2017 |
11128 |
555.92 |
| Mar 03 2017 |
23812 |
586.5 |
| Mar 03 2017 |
31674 |
587.77 |
| Feb 24 2017 |
11267 |
555.92 |
| Feb 24 2017 |
24685 |
607.7 |
| Feb 24 2017 |
24490 |
599.85 |
| Feb 24 2017 |
31699 |
587.77 |
| Feb 17 2017 |
11138 |
555.92 |
| Feb 17 2017 |
24377 |
607.7 |
| Feb 17 2017 |
24991 |
623.99 |
| Feb 17 2017 |
31628 |
587.77 |
| Feb 10 2017 |
24423 |
607.7 |
| Feb 10 2017 |
11335 |
555.92 |
| Feb 10 2017 |
25312 |
623.99 |
| Feb 10 2017 |
31766 |
587.77 |
| Feb 03 2017 |
25255 |
623.99 |
| Feb 03 2017 |
24430 |
607.7 |
| Feb 03 2017 |
11283 |
555.92 |
| Feb 03 2017 |
31694 |
587.77 |
| Jan 27 2017 |
11261 |
555.92 |
| Jan 27 2017 |
24466 |
607.7 |
| Jan 27 2017 |
25248 |
623.99 |
| Jan 27 2017 |
31696 |
587.77 |
| Jan 20 2017 |
11288 |
555.92 |
| Jan 20 2017 |
24447 |
607.7 |
| Jan 20 2017 |
25205 |
623.99 |
| Jan 20 2017 |
31666 |
587.77 |
| Jan 13 2017 |
25176 |
623.99 |
| Jan 13 2017 |
11288 |
555.92 |
| Jan 13 2017 |
24468 |
607.7 |
| Jan 13 2017 |
31652 |
587.77 |
| Jan 06 2017 |
25176 |
623.99 |
| Jan 06 2017 |
24479 |
607.7 |
| Jan 06 2017 |
11288 |
555.92 |
| Jan 06 2017 |
31659 |
587.77 |
| Dec 30 2016 |
24489 |
607.7 |
| Dec 30 2016 |
11283 |
555.92 |
| Dec 30 2016 |
25177 |
623.99 |
| Dec 30 2016 |
31669 |
587.77 |
| Dec 23 2016 |
25177 |
623.99 |
| Dec 23 2016 |
24489 |
607.7 |
| Dec 23 2016 |
11283 |
555.92 |
| Dec 23 2016 |
31669 |
587.77 |
| Dec 16 2016 |
25177 |
623.99 |
| Dec 16 2016 |
11283 |
555.92 |
| Dec 16 2016 |
24472 |
607.7 |
| Dec 16 2016 |
31660 |
587.77 |
| Dec 09 2016 |
11288 |
555.92 |
| Dec 09 2016 |
24469 |
607.7 |
| Dec 09 2016 |
25168 |
623.99 |
| Dec 09 2016 |
31658 |
587.77 |
| Dec 02 2016 |
24469 |
607.7 |
| Dec 02 2016 |
11288 |
555.92 |
| Dec 02 2016 |
25168 |
623.99 |
| Dec 02 2016 |
31659 |
587.77 |
| Nov 25 2016 |
25168 |
623.99 |
| Nov 25 2016 |
11277 |
555.92 |
| Nov 25 2016 |
24465 |
607.7 |
| Nov 25 2016 |
31656 |
587.77 |
| Nov 18 2016 |
11277 |
555.92 |
| Nov 18 2016 |
24465 |
607.7 |
| Nov 18 2016 |
25168 |
623.99 |
| Nov 18 2016 |
31656 |
587.77 |
| Nov 11 2016 |
24465 |
607.7 |
| Nov 11 2016 |
11277 |
555.92 |
| Nov 11 2016 |
25110 |
623.99 |
| Nov 11 2016 |
31620 |
587.77 |
| Nov 04 2016 |
11277 |
555.92 |
| Nov 04 2016 |
24465 |
607.7 |
| Nov 04 2016 |
25110 |
623.99 |
| Nov 04 2016 |
31620 |
587.77 |
| Oct 28 2016 |
25118 |
623.99 |
| Oct 28 2016 |
11269 |
555.92 |
| Oct 28 2016 |
24466 |
607.7 |
| Oct 28 2016 |
31629 |
587.77 |
| Oct 21 2016 |
11269 |
555.92 |
| Oct 21 2016 |
24464 |
607.7 |
| Oct 21 2016 |
25150 |
623.99 |
| Oct 21 2016 |
31648 |
587.77 |
| Oct 14 2016 |
24361 |
607.7 |
| Oct 14 2016 |
11280 |
555.92 |
| Oct 14 2016 |
25173 |
623.99 |
| Oct 14 2016 |
31599 |
587.77 |
| Oct 07 2016 |
25218 |
623.99 |
| Oct 07 2016 |
24394 |
607.7 |
| Oct 07 2016 |
11278 |
555.92 |
| Oct 07 2016 |
31654 |
587.77 |
| Sep 30 2016 |
11328 |
555.92 |
| Sep 30 2016 |
24461 |
607.7 |
| Sep 30 2016 |
25237 |
623.99 |
| Sep 30 2016 |
31702 |
587.77 |
| Sep 23 2016 |
11295 |
555.92 |
| Sep 23 2016 |
24593 |
607.7 |
| Sep 23 2016 |
24900 |
623.99 |
| Sep 23 2016 |
31507 |
587.77 |
| Sep 16 2016 |
11291 |
555.92 |
| Sep 16 2016 |
24705 |
607.7 |
| Sep 16 2016 |
24784 |
623.99 |
| Sep 16 2016 |
31527 |
587.77 |
| Sep 09 2016 |
11435 |
555.92 |
| Sep 09 2016 |
24825 |
607.7 |
| Sep 09 2016 |
24920 |
623.99 |
| Sep 09 2016 |
31658 |
587.77 |
| Sep 02 2016 |
11632 |
555.92 |
| Sep 02 2016 |
25001 |
607.7 |
| Sep 02 2016 |
24968 |
623.99 |
| Sep 02 2016 |
31811 |
587.77 |
| Aug 26 2016 |
25072 |
607.7 |
| Aug 26 2016 |
11302 |
555.92 |
| Aug 26 2016 |
24786 |
623.99 |
| Aug 26 2016 |
31613 |
587.77 |
| Aug 19 2016 |
24795 |
623.99 |
| Aug 19 2016 |
25117 |
607.7 |
| Aug 19 2016 |
11515 |
555.92 |
| Aug 19 2016 |
31605 |
587.77 |
| Aug 12 2016 |
11884 |
555.92 |
| Aug 12 2016 |
25452 |
607.7 |
| Aug 12 2016 |
24851 |
623.99 |
| Aug 12 2016 |
33409 |
573.69 |
| Aug 05 2016 |
25266 |
607.7 |
| Aug 05 2016 |
11979 |
555.92 |
| Aug 05 2016 |
24900 |
623.99 |
| Aug 05 2016 |
33527 |
573.69 |
| Jul 29 2016 |
24785 |
623.99 |
| Jul 29 2016 |
12099 |
555.92 |
| Jul 29 2016 |
25375 |
607.7 |
| Jul 29 2016 |
33800 |
573.69 |
| Jul 22 2016 |
24915 |
623.99 |
| Jul 22 2016 |
12212 |
555.92 |
| Jul 22 2016 |
25629 |
607.7 |
| Jul 22 2016 |
34039 |
573.69 |
| Jun 22 2016 |
25717 |
649.77 |
| Jun 22 2016 |
25517 |
593.87 |
| Jun 22 2016 |
12794 |
600 |
| Jun 22 2016 |
35244 |
574.83 |
| Jun 15 2016 |
26093 |
649.77 |
| Jun 15 2016 |
25584 |
593.87 |
| Jun 15 2016 |
13297 |
600 |
| Jun 15 2016 |
35667 |
574.83 |
| Jun 08 2016 |
25771 |
593.87 |
| Jun 08 2016 |
13479 |
600 |
| Jun 08 2016 |
26221 |
649.77 |
| Jun 08 2016 |
35856 |
574.83 |
| Jun 01 2016 |
14247 |
657.92 |
| Jun 01 2016 |
26561 |
621.4 |
| Jun 01 2016 |
26728 |
692.84 |
| Jun 01 2016 |
37279 |
595.09 |
| May 25 2016 |
26569 |
628.54 |
| May 25 2016 |
14109 |
657.92 |
| May 25 2016 |
26659 |
692.84 |
| May 25 2016 |
37608 |
609.44 |
| May 18 2016 |
14234 |
657.92 |
| May 18 2016 |
26802 |
628.54 |
| May 18 2016 |
26769 |
692.84 |
| May 18 2016 |
37962 |
609.44 |
| May 11 2016 |
26865 |
692.84 |
| May 11 2016 |
26685 |
628.54 |
| May 11 2016 |
14152 |
657.92 |
| May 11 2016 |
38015 |
609.44 |
| May 04 2016 |
14145 |
657.92 |
| May 04 2016 |
26536 |
628.54 |
| May 04 2016 |
26743 |
692.84 |
| May 04 2016 |
37880 |
609.44 |
| Apr 27 2016 |
27554 |
668.33 |
| Apr 27 2016 |
14421 |
657.92 |
| Apr 27 2016 |
26952 |
692.84 |
| Apr 27 2016 |
39178 |
633.32 |
| Apr 20 2016 |
26829 |
692.84 |
| Apr 20 2016 |
14378 |
657.92 |
| Apr 20 2016 |
27395 |
649.51 |
| Apr 20 2016 |
38490 |
613.12 |
| Apr 13 2016 |
27125 |
649.51 |
| Apr 13 2016 |
14316 |
657.92 |
| Apr 13 2016 |
27602 |
692.84 |
| Apr 13 2016 |
38530 |
613.12 |
| Apr 06 2016 |
28311 |
692.84 |
| Apr 06 2016 |
26632 |
610.27 |
| Apr 06 2016 |
14522 |
657.92 |
| Apr 06 2016 |
39060 |
613.12 |
| Mar 30 2016 |
28111 |
692.84 |
| Mar 30 2016 |
26508 |
610.27 |
| Mar 30 2016 |
14069 |
657.92 |
| Mar 30 2016 |
38844 |
613.12 |
| Mar 23 2016 |
14698 |
657.92 |
| Mar 23 2016 |
26407 |
610.27 |
| Mar 23 2016 |
28549 |
692.84 |
| Mar 23 2016 |
38946 |
613.12 |
| Mar 16 2016 |
14629 |
657.92 |
| Mar 16 2016 |
26425 |
610.27 |
| Mar 16 2016 |
28733 |
692.84 |
| Mar 16 2016 |
39032 |
613.12 |
| Mar 09 2016 |
14664 |
657.92 |
| Mar 09 2016 |
26228 |
610.27 |
| Mar 09 2016 |
28796 |
692.84 |
| Mar 09 2016 |
39008 |
613.12 |
| Mar 02 2016 |
28565 |
738.28 |
| Mar 02 2016 |
14728 |
664.86 |
| Mar 02 2016 |
26129 |
610.27 |
| Mar 02 2016 |
38348 |
608.02 |
| Feb 24 2016 |
14642 |
664.86 |
| Feb 24 2016 |
25989 |
610.27 |
| Feb 24 2016 |
28465 |
738.28 |
| Feb 24 2016 |
38145 |
608.02 |
| Feb 17 2016 |
26129 |
610.27 |
| Feb 17 2016 |
14842 |
664.86 |
| Feb 17 2016 |
28856 |
738.28 |
| Feb 17 2016 |
38527 |
608.02 |
| Feb 10 2016 |
28594 |
738.28 |
| Feb 10 2016 |
14943 |
664.86 |
| Feb 10 2016 |
25981 |
610.27 |
| Feb 10 2016 |
38266 |
608.02 |
| Feb 03 2016 |
25966 |
610.27 |
| Feb 03 2016 |
14967 |
664.86 |
| Feb 03 2016 |
28543 |
738.28 |
| Feb 03 2016 |
38223 |
608.02 |
| Jan 27 2016 |
25853 |
610.27 |
| Jan 27 2016 |
14967 |
664.86 |
| Jan 27 2016 |
28588 |
738.28 |
| Jan 27 2016 |
38138 |
608.02 |
| Jan 20 2016 |
25909 |
610.27 |
| Jan 20 2016 |
14998 |
664.86 |
| Jan 20 2016 |
28608 |
738.28 |
| Jan 20 2016 |
38155 |
608.02 |
| Jan 13 2016 |
28643 |
738.28 |
| Jan 13 2016 |
25968 |
610.27 |
| Jan 13 2016 |
14998 |
664.86 |
| Jan 13 2016 |
38217 |
608.02 |
| Jan 06 2016 |
14998 |
664.86 |
| Jan 06 2016 |
25990 |
610.27 |
| Jan 06 2016 |
28643 |
738.28 |
| Jan 06 2016 |
38234 |
608.02 |
| Dec 30 2015 |
25977 |
610.27 |
| Dec 30 2015 |
15014 |
664.86 |
| Dec 30 2015 |
28643 |
738.28 |
| Dec 30 2015 |
38216 |
608.02 |
| Dec 23 2015 |
25976 |
610.27 |
| Dec 23 2015 |
15014 |
664.86 |
| Dec 23 2015 |
28638 |
738.28 |
| Dec 23 2015 |
38213 |
608.02 |
| Dec 16 2015 |
15014 |
664.86 |
| Dec 16 2015 |
25976 |
610.27 |
| Dec 16 2015 |
28639 |
738.28 |
| Dec 16 2015 |
38214 |
608.02 |
| Dec 09 2015 |
15014 |
664.86 |
| Dec 09 2015 |
25987 |
610.27 |
| Dec 09 2015 |
28640 |
738.28 |
| Dec 09 2015 |
38221 |
608.02 |
| Dec 02 2015 |
25989 |
610.27 |
| Dec 02 2015 |
15015 |
664.86 |
| Dec 02 2015 |
28642 |
738.28 |
| Dec 02 2015 |
38223 |
608.02 |
| Nov 25 2015 |
28642 |
738.28 |
| Nov 25 2015 |
25990 |
610.27 |
| Nov 25 2015 |
15015 |
664.86 |
| Nov 25 2015 |
38225 |
608.02 |
| Nov 18 2015 |
15015 |
664.86 |
| Nov 18 2015 |
25990 |
610.27 |
| Nov 18 2015 |
28641 |
738.28 |
| Nov 18 2015 |
38224 |
608.02 |
| Nov 11 2015 |
15015 |
664.86 |
| Nov 11 2015 |
25990 |
610.27 |
| Nov 11 2015 |
28606 |
738.28 |
| Nov 11 2015 |
38203 |
608.02 |
| Nov 04 2015 |
28606 |
738.28 |
| Nov 04 2015 |
15015 |
664.86 |
| Nov 04 2015 |
25990 |
610.27 |
| Nov 04 2015 |
38203 |
608.02 |
| Oct 28 2015 |
25953 |
610.27 |
| Oct 28 2015 |
14960 |
664.86 |
| Oct 28 2015 |
28609 |
738.28 |
| Oct 28 2015 |
38143 |
608.02 |
| Oct 21 2015 |
28495 |
738.28 |
| Oct 21 2015 |
14927 |
664.86 |
| Oct 21 2015 |
25988 |
610.27 |
| Oct 21 2015 |
38099 |
608.02 |
| Oct 14 2015 |
28476 |
738.28 |
| Oct 14 2015 |
25875 |
610.27 |
| Oct 14 2015 |
14928 |
664.86 |
| Oct 14 2015 |
37968 |
608.02 |
| Oct 07 2015 |
25788 |
610.27 |
| Oct 07 2015 |
14946 |
664.86 |
| Oct 07 2015 |
28535 |
738.28 |
| Oct 07 2015 |
37961 |
608.02 |
| Sep 30 2015 |
25789 |
610.27 |
| Sep 30 2015 |
14985 |
664.86 |
| Sep 30 2015 |
28555 |
738.28 |
| Sep 30 2015 |
37991 |
608.02 |
| Sep 23 2015 |
14799 |
664.86 |
| Sep 23 2015 |
25754 |
610.27 |
| Sep 23 2015 |
28692 |
738.28 |
| Sep 23 2015 |
37997 |
608.02 |
| Sep 16 2015 |
28409 |
738.28 |
| Sep 16 2015 |
25707 |
610.27 |
| Sep 16 2015 |
14709 |
664.86 |
| Sep 16 2015 |
37790 |
608.02 |
| Sep 09 2015 |
14578 |
664.86 |
| Sep 09 2015 |
25640 |
610.27 |
| Sep 09 2015 |
28360 |
738.28 |
| Sep 09 2015 |
37709 |
608.02 |
| Sep 02 2015 |
14453 |
664.86 |
| Sep 02 2015 |
25389 |
610.27 |
| Sep 02 2015 |
28510 |
738.28 |
| Sep 02 2015 |
37659 |
608.02 |
| Aug 26 2015 |
28694 |
738.28 |
| Aug 26 2015 |
25647 |
610.27 |
| Aug 26 2015 |
14716 |
664.86 |
| Aug 26 2015 |
37843 |
608.02 |
| Aug 19 2015 |
25744 |
610.27 |
| Aug 19 2015 |
14626 |
664.86 |
| Aug 19 2015 |
28932 |
738.28 |
| Aug 19 2015 |
38140 |
608.02 |
| Aug 12 2015 |
25908 |
610.27 |
| Aug 12 2015 |
14760 |
664.86 |
| Aug 12 2015 |
28919 |
738.28 |
| Aug 12 2015 |
38330 |
608.02 |
| Aug 05 2015 |
25790 |
610.27 |
| Aug 05 2015 |
14596 |
664.86 |
| Aug 05 2015 |
28943 |
738.28 |
| Aug 05 2015 |
38256 |
608.02 |
| Jul 29 2015 |
28854 |
738.28 |
| Jul 29 2015 |
26496 |
634.16 |
| Jul 29 2015 |
14473 |
675.25 |
| Jul 29 2015 |
39329 |
634.15 |
| Jul 22 2015 |
26404 |
634.16 |
| Jul 22 2015 |
14630 |
675.25 |
| Jul 22 2015 |
28793 |
738.28 |
| Jul 22 2015 |
39422 |
634.15 |
| Jul 15 2015 |
26533 |
634.16 |
| Jul 15 2015 |
14857 |
675.25 |
| Jul 15 2015 |
29165 |
738.28 |
| Jul 15 2015 |
39681 |
634.15 |
| Jul 08 2015 |
14880 |
675.25 |
| Jul 08 2015 |
26569 |
634.16 |
| Jul 08 2015 |
29213 |
738.28 |
| Jul 08 2015 |
39782 |
634.15 |
| Jul 01 2015 |
26502 |
623.1 |
| Jul 01 2015 |
14991 |
656.48 |
| Jul 01 2015 |
29419 |
738.28 |
| Jul 01 2015 |
39975 |
634.15 |
| Jun 24 2015 |
14936 |
656.48 |
| Jun 24 2015 |
26497 |
618.39 |
| Jun 24 2015 |
29404 |
738.28 |
| Jun 24 2015 |
40058 |
634.15 |
| Jun 17 2015 |
14721 |
656.48 |
| Jun 17 2015 |
26583 |
618.39 |
| Jun 17 2015 |
29153 |
738.28 |
| Jun 17 2015 |
39956 |
634.15 |
| Jun 10 2015 |
29519 |
738.28 |
| Jun 10 2015 |
14897 |
656.48 |
| Jun 10 2015 |
26589 |
618.39 |
| Jun 10 2015 |
40169 |
634.15 |
| Jun 03 2015 |
26633 |
618.39 |
| Jun 03 2015 |
14720 |
648.85 |
| Jun 03 2015 |
29586 |
721.03 |
| Jun 03 2015 |
39905 |
615.82 |
| May 27 2015 |
14375 |
648.85 |
| May 27 2015 |
26576 |
618.39 |
| May 27 2015 |
29258 |
721.03 |
| May 27 2015 |
39492 |
615.82 |
| May 20 2015 |
29402 |
721.03 |
| May 20 2015 |
14371 |
648.85 |
| May 20 2015 |
26717 |
618.39 |
| May 20 2015 |
39615 |
615.82 |
| May 13 2015 |
26624 |
618.39 |
| May 13 2015 |
14387 |
648.85 |
| May 13 2015 |
29815 |
721.03 |
| May 13 2015 |
39780 |
615.82 |
| May 06 2015 |
13729 |
648.85 |
| May 06 2015 |
29526 |
721.03 |
| May 06 2015 |
26224 |
625.16 |
| May 06 2015 |
39361 |
617.88 |
| Apr 29 2015 |
26282 |
624.66 |
| Apr 29 2015 |
14088 |
648.85 |
| Apr 29 2015 |
29871 |
721.03 |
| Apr 29 2015 |
39527 |
617.38 |
| Apr 22 2015 |
30045 |
721.03 |
| Apr 22 2015 |
26458 |
624.66 |
| Apr 22 2015 |
14380 |
648.85 |
| Apr 22 2015 |
39805 |
617.38 |
| Apr 15 2015 |
14154 |
648.85 |
| Apr 15 2015 |
26332 |
632.37 |
| Apr 15 2015 |
29247 |
721.03 |
| Apr 15 2015 |
39095 |
617.38 |
| Apr 08 2015 |
29425 |
721.03 |
| Apr 08 2015 |
26844 |
641.78 |
| Apr 08 2015 |
14255 |
648.85 |
| Apr 08 2015 |
39600 |
626.79 |
| Apr 01 2015 |
14292 |
648.85 |
| Apr 01 2015 |
27161 |
641.78 |
| Apr 01 2015 |
29664 |
721.03 |
| Apr 01 2015 |
40462 |
626.79 |
| Mar 25 2015 |
26639 |
627.36 |
| Mar 25 2015 |
28837 |
721.03 |
| Mar 25 2015 |
13968 |
648.85 |
| Mar 25 2015 |
39212 |
621.53 |
| Mar 18 2015 |
25693 |
627.36 |
| Mar 18 2015 |
12787 |
618.95 |
| Mar 18 2015 |
37510 |
621.53 |
| Mar 11 2015 |
25975 |
627.36 |
| Mar 11 2015 |
13333 |
618.95 |
| Mar 11 2015 |
38499 |
621.53 |
| Mar 04 2015 |
13603 |
618.95 |
| Mar 04 2015 |
26346 |
627.36 |
| Mar 04 2015 |
38971 |
621.53 |
| Feb 25 2015 |
28122 |
688.2 |
| Feb 25 2015 |
13504 |
618.95 |
| Feb 25 2015 |
26132 |
627.36 |
| Feb 25 2015 |
38964 |
621.53 |
| Feb 18 2015 |
28350 |
688.2 |
| Feb 18 2015 |
13617 |
618.95 |
| Feb 18 2015 |
26278 |
627.36 |
| Feb 18 2015 |
39075 |
621.53 |
| Feb 11 2015 |
28302 |
681.31 |
| Feb 11 2015 |
26418 |
627.36 |
| Feb 11 2015 |
13765 |
618.95 |
| Feb 11 2015 |
39092 |
621.53 |
| Feb 04 2015 |
26374 |
627.36 |
| Feb 04 2015 |
13818 |
618.95 |
| Feb 04 2015 |
28234 |
667.37 |
| Feb 04 2015 |
39092 |
621.53 |
| Jan 28 2015 |
13818 |
618.95 |
| Jan 28 2015 |
26396 |
627.36 |
| Jan 28 2015 |
28208 |
667.37 |
| Jan 28 2015 |
39062 |
621.53 |
| Jan 21 2015 |
13859 |
618.95 |
| Jan 21 2015 |
26367 |
627.36 |
| Jan 21 2015 |
28256 |
667.37 |
| Jan 21 2015 |
39115 |
621.53 |
| Jan 14 2015 |
28271 |
667.37 |
| Jan 14 2015 |
13859 |
618.95 |
| Jan 14 2015 |
26348 |
627.36 |
| Jan 14 2015 |
39096 |
621.53 |
| Jan 07 2015 |
28270 |
667.37 |
| Jan 07 2015 |
26345 |
627.36 |
| Jan 07 2015 |
13859 |
618.95 |
| Jan 07 2015 |
39089 |
621.53 |
| Dec 31 2014 |
26348 |
627.36 |
| Dec 31 2014 |
28270 |
667.37 |
| Dec 31 2014 |
13943 |
618.95 |
| Dec 31 2014 |
39123 |
621.53 |
| Dec 24 2014 |
28271 |
667.37 |
| Dec 24 2014 |
26348 |
627.36 |
| Dec 24 2014 |
13943 |
618.95 |
| Dec 24 2014 |
39123 |
621.53 |
| Dec 17 2014 |
13943 |
618.95 |
| Dec 17 2014 |
26325 |
627.36 |
| Dec 17 2014 |
28271 |
667.37 |
| Dec 17 2014 |
39110 |
621.53 |
| Dec 10 2014 |
13943 |
618.95 |
| Dec 10 2014 |
26326 |
627.36 |
| Dec 10 2014 |
28271 |
667.37 |
| Dec 10 2014 |
39111 |
621.53 |
| Dec 03 2014 |
13944 |
618.95 |
| Dec 03 2014 |
26326 |
627.36 |
| Dec 03 2014 |
28271 |
667.37 |
| Dec 03 2014 |
39111 |
621.53 |
| Nov 26 2014 |
28271 |
667.37 |
| Nov 26 2014 |
26326 |
627.36 |
| Nov 26 2014 |
13944 |
618.95 |
| Nov 26 2014 |
39111 |
621.53 |
| Nov 19 2014 |
13941 |
618.95 |
| Nov 19 2014 |
26326 |
627.36 |
| Nov 19 2014 |
28271 |
667.37 |
| Nov 19 2014 |
39110 |
621.53 |
| Nov 12 2014 |
26327 |
627.36 |
| Nov 12 2014 |
13941 |
618.95 |
| Nov 12 2014 |
28271 |
667.37 |
| Nov 12 2014 |
39113 |
621.53 |
| Nov 05 2014 |
28271 |
667.37 |
| Nov 05 2014 |
13941 |
618.95 |
| Nov 05 2014 |
26327 |
627.36 |
| Nov 05 2014 |
39115 |
621.53 |
| Oct 29 2014 |
28262 |
667.37 |
| Oct 29 2014 |
26327 |
627.36 |
| Oct 29 2014 |
13941 |
618.95 |
| Oct 29 2014 |
39108 |
621.53 |
| Oct 22 2014 |
13898 |
618.95 |
| Oct 22 2014 |
26212 |
627.36 |
| Oct 22 2014 |
28185 |
667.37 |
| Oct 22 2014 |
39102 |
621.53 |
| Oct 15 2014 |
28011 |
667.37 |
| Oct 15 2014 |
26192 |
627.36 |
| Oct 15 2014 |
13880 |
618.95 |
| Oct 15 2014 |
38951 |
621.53 |
| Oct 08 2014 |
28033 |
667.37 |
| Oct 08 2014 |
26144 |
627.36 |
| Oct 08 2014 |
13865 |
618.95 |
| Oct 08 2014 |
38916 |
621.53 |
| Oct 01 2014 |
26192 |
627.36 |
| Oct 01 2014 |
13914 |
618.95 |
| Oct 01 2014 |
28041 |
667.37 |
| Oct 01 2014 |
38997 |
621.53 |
| Sep 24 2014 |
13853 |
618.95 |
| Sep 24 2014 |
26021 |
627.36 |
| Sep 24 2014 |
28128 |
667.37 |
| Sep 24 2014 |
38946 |
621.53 |
| Sep 17 2014 |
27854 |
667.37 |
| Sep 17 2014 |
13777 |
618.95 |
| Sep 17 2014 |
26062 |
627.36 |
| Sep 17 2014 |
38789 |
621.53 |
| Sep 10 2014 |
13866 |
618.95 |
| Sep 10 2014 |
25824 |
627.36 |
| Sep 10 2014 |
27848 |
667.37 |
| Sep 10 2014 |
38847 |
621.53 |
| Sep 03 2014 |
13860 |
618.95 |
| Sep 03 2014 |
25705 |
627.36 |
| Sep 03 2014 |
27934 |
667.37 |
| Sep 03 2014 |
38878 |
621.53 |
| Aug 27 2014 |
25868 |
627.36 |
| Aug 27 2014 |
13657 |
618.95 |
| Aug 27 2014 |
27803 |
667.37 |
| Aug 27 2014 |
38981 |
621.53 |
| Aug 20 2014 |
27728 |
667.37 |
| Aug 20 2014 |
25781 |
627.36 |
| Aug 20 2014 |
13651 |
618.95 |
| Aug 20 2014 |
39014 |
621.53 |
| Aug 13 2014 |
13622 |
618.95 |
| Aug 13 2014 |
25964 |
627.36 |
| Aug 13 2014 |
27654 |
667.37 |
| Aug 13 2014 |
39177 |
621.53 |
| Aug 06 2014 |
13490 |
618.95 |
| Aug 06 2014 |
26094 |
627.36 |
| Aug 06 2014 |
27923 |
667.37 |
| Aug 06 2014 |
39373 |
621.53 |
| Jul 30 2014 |
28021 |
667.37 |
| Jul 30 2014 |
26121 |
627.36 |
| Jul 30 2014 |
13689 |
618.95 |
| Jul 30 2014 |
39668 |
621.53 |
| Jul 23 2014 |
25780 |
627.36 |
| Jul 23 2014 |
13471 |
618.95 |
| Jul 23 2014 |
27790 |
667.37 |
| Jul 23 2014 |
39322 |
621.53 |
| Jul 16 2014 |
25735 |
627.36 |
| Jul 16 2014 |
13584 |
618.95 |
| Jul 16 2014 |
28067 |
667.37 |
| Jul 16 2014 |
39325 |
621.53 |
| Jul 09 2014 |
25956 |
627.36 |
| Jul 09 2014 |
28198 |
667.37 |
| Jul 09 2014 |
39574 |
625.64 |
| Jul 02 2014 |
26270 |
635.26 |
| Jul 02 2014 |
13736 |
636.65 |
| Jul 02 2014 |
27996 |
643.02 |
| Jul 02 2014 |
40013 |
631.95 |
| Jun 25 2014 |
13544 |
636.65 |
| Jun 25 2014 |
26518 |
635.37 |
| Jun 25 2014 |
28148 |
643.02 |
| Jun 25 2014 |
39893 |
617.3 |
| Jun 18 2014 |
13428 |
636.65 |
| Jun 18 2014 |
26688 |
635.37 |
| Jun 18 2014 |
28230 |
643.02 |
| Jun 18 2014 |
39890 |
617.3 |
| Jun 11 2014 |
27941 |
643.02 |
| Jun 11 2014 |
13811 |
636.65 |
| Jun 11 2014 |
26628 |
635.37 |
| Jun 11 2014 |
40026 |
617.3 |
| Jun 04 2014 |
14071 |
636.65 |
| Jun 04 2014 |
27114 |
635.37 |
| Jun 04 2014 |
28266 |
643.02 |
| Jun 04 2014 |
40435 |
617.3 |
| May 28 2014 |
26965 |
635.37 |
| May 28 2014 |
14204 |
636.65 |
| May 28 2014 |
27934 |
643.02 |
| May 28 2014 |
40164 |
617.3 |
| May 21 2014 |
28026 |
643.02 |
| May 21 2014 |
27005 |
635.37 |
| May 21 2014 |
14258 |
636.65 |
| May 21 2014 |
40392 |
617.3 |
| May 14 2014 |
28220 |
643.02 |
| May 14 2014 |
27189 |
635.37 |
| May 14 2014 |
14570 |
636.65 |
| May 14 2014 |
40619 |
617.3 |
| May 07 2014 |
26857 |
651.72 |
| May 07 2014 |
13831 |
636.65 |
| May 07 2014 |
27510 |
643.02 |
| May 07 2014 |
40117 |
620.05 |
| Apr 30 2014 |
28280 |
643.02 |
| Apr 30 2014 |
27769 |
651.72 |
| Apr 30 2014 |
14453 |
636.65 |
| Apr 30 2014 |
41029 |
620.05 |
| Apr 23 2014 |
28920 |
643.02 |
| Apr 23 2014 |
27800 |
628.87 |
| Apr 23 2014 |
14888 |
636.65 |
| Apr 23 2014 |
41662 |
620.05 |
| Apr 16 2014 |
14542 |
636.65 |
| Apr 16 2014 |
27094 |
607.42 |
| Apr 16 2014 |
28850 |
643.02 |
| Apr 16 2014 |
41042 |
612.91 |
| Apr 09 2014 |
25788 |
558.2 |
| Apr 09 2014 |
14583 |
636.65 |
| Apr 09 2014 |
29897 |
643.02 |
| Apr 09 2014 |
40641 |
587.68 |
| Apr 02 2014 |
30124 |
659.79 |
| Apr 02 2014 |
25975 |
558.2 |
| Apr 02 2014 |
14207 |
636.65 |
| Apr 02 2014 |
39925 |
587.68 |
| Mar 26 2014 |
14259 |
636.65 |
| Mar 26 2014 |
26476 |
558.2 |
| Mar 26 2014 |
29467 |
659.79 |
| Mar 26 2014 |
39787 |
587.68 |
| Mar 19 2014 |
14302 |
636.65 |
| Mar 19 2014 |
26665 |
558.2 |
| Mar 19 2014 |
29403 |
659.79 |
| Mar 19 2014 |
39800 |
587.68 |
| Mar 12 2014 |
26650 |
558.2 |
| Mar 12 2014 |
14284 |
636.65 |
| Mar 12 2014 |
29325 |
659.79 |
| Mar 12 2014 |
39776 |
587.68 |
| Mar 05 2014 |
28451 |
637.99 |
| Mar 05 2014 |
26483 |
555.14 |
| Mar 05 2014 |
14297 |
669.35 |
| Mar 05 2014 |
36345 |
545.73 |
| Feb 26 2014 |
26447 |
555.14 |
| Feb 26 2014 |
14491 |
669.35 |
| Feb 26 2014 |
28516 |
659.38 |
| Feb 26 2014 |
36220 |
545.73 |
| Feb 19 2014 |
14599 |
669.35 |
| Feb 19 2014 |
26473 |
555.14 |
| Feb 19 2014 |
27469 |
597.01 |
| Feb 19 2014 |
36220 |
545.73 |
| Feb 12 2014 |
27097 |
585.95 |
| Feb 12 2014 |
26438 |
555.14 |
| Feb 12 2014 |
14802 |
669.35 |
| Feb 12 2014 |
36125 |
545.73 |
| Feb 05 2014 |
14728 |
669.35 |
| Feb 05 2014 |
26635 |
555.14 |
| Feb 05 2014 |
27133 |
585.63 |
| Feb 05 2014 |
36270 |
545.73 |
| Jan 29 2014 |
26822 |
555.14 |
| Jan 29 2014 |
14728 |
669.35 |
| Jan 29 2014 |
26933 |
585.63 |
| Jan 29 2014 |
36263 |
545.73 |
| Jan 22 2014 |
14759 |
669.35 |
| Jan 22 2014 |
26739 |
555.14 |
| Jan 22 2014 |
26791 |
585.63 |
| Jan 22 2014 |
36080 |
545.73 |
| Jan 15 2014 |
14759 |
669.35 |
| Jan 15 2014 |
26814 |
555.14 |
| Jan 15 2014 |
26814 |
585.63 |
| Jan 15 2014 |
36157 |
545.73 |
| Jan 08 2014 |
26866 |
555.14 |
| Jan 08 2014 |
14759 |
669.35 |
| Jan 08 2014 |
26677 |
585.63 |
| Jan 08 2014 |
36075 |
545.73 |
| Jan 01 2014 |
26873 |
555.14 |
| Jan 01 2014 |
14759 |
669.35 |
| Jan 01 2014 |
26677 |
585.63 |
| Jan 01 2014 |
36080 |
545.73 |
| Dec 25 2013 |
26677 |
585.63 |
| Dec 25 2013 |
14852 |
669.35 |
| Dec 25 2013 |
26873 |
555.14 |
| Dec 25 2013 |
36104 |
545.73 |
| Dec 18 2013 |
14852 |
669.35 |
| Dec 18 2013 |
26873 |
555.14 |
| Dec 18 2013 |
26677 |
585.63 |
| Dec 18 2013 |
36104 |
545.73 |
| Dec 11 2013 |
14854 |
669.35 |
| Dec 11 2013 |
26874 |
555.14 |
| Dec 11 2013 |
26678 |
585.63 |
| Dec 11 2013 |
36105 |
545.73 |
| Dec 04 2013 |
26679 |
585.63 |
| Dec 04 2013 |
26876 |
555.14 |
| Dec 04 2013 |
14854 |
669.35 |
| Dec 04 2013 |
36107 |
545.73 |
| Nov 27 2013 |
26679 |
585.63 |
| Nov 27 2013 |
26876 |
555.14 |
| Nov 27 2013 |
14854 |
669.35 |
| Nov 27 2013 |
36107 |
545.73 |
| Nov 20 2013 |
26876 |
555.14 |
| Nov 20 2013 |
14855 |
669.35 |
| Nov 20 2013 |
26679 |
585.63 |
| Nov 20 2013 |
36108 |
545.73 |
| Nov 13 2013 |
26680 |
585.63 |
| Nov 13 2013 |
26878 |
555.14 |
| Nov 13 2013 |
14855 |
669.35 |
| Nov 13 2013 |
36109 |
545.73 |
| Nov 06 2013 |
26680 |
585.63 |
| Nov 06 2013 |
14855 |
669.35 |
| Nov 06 2013 |
26879 |
555.14 |
| Nov 06 2013 |
36110 |
545.73 |
| Oct 30 2013 |
14855 |
669.35 |
| Oct 30 2013 |
26877 |
555.14 |
| Oct 30 2013 |
26680 |
585.63 |
| Oct 30 2013 |
36108 |
545.73 |
| Oct 23 2013 |
26878 |
555.14 |
| Oct 23 2013 |
14855 |
669.35 |
| Oct 23 2013 |
26668 |
585.63 |
| Oct 23 2013 |
36102 |
545.73 |
| Oct 16 2013 |
26998 |
596.78 |
| Oct 16 2013 |
26806 |
555.14 |
| Oct 16 2013 |
14838 |
702.06 |
| Oct 16 2013 |
36833 |
555.14 |
| Oct 09 2013 |
14622 |
702.06 |
| Oct 09 2013 |
26749 |
555.14 |
| Oct 09 2013 |
26635 |
596.78 |
| Oct 09 2013 |
36447 |
555.14 |
| Oct 02 2013 |
26737 |
555.14 |
| Oct 02 2013 |
14761 |
702.06 |
| Oct 02 2013 |
26780 |
596.78 |
| Oct 02 2013 |
36577 |
555.14 |
| Sep 25 2013 |
26636 |
555.14 |
| Sep 25 2013 |
14725 |
702.06 |
| Sep 25 2013 |
26772 |
596.78 |
| Sep 25 2013 |
36541 |
555.14 |
| Sep 18 2013 |
26547 |
596.78 |
| Sep 18 2013 |
26494 |
555.14 |
| Sep 18 2013 |
14557 |
702.06 |
| Sep 18 2013 |
36200 |
555.14 |
| Sep 11 2013 |
14412 |
702.06 |
| Sep 11 2013 |
26297 |
555.14 |
| Sep 11 2013 |
26451 |
596.78 |
| Sep 11 2013 |
35942 |
555.14 |
| Sep 04 2013 |
26174 |
555.14 |
| Sep 04 2013 |
14570 |
702.06 |
| Sep 04 2013 |
26686 |
596.78 |
| Sep 04 2013 |
36099 |
555.14 |
| Aug 28 2013 |
26469 |
596.78 |
| Aug 28 2013 |
14843 |
702.06 |
| Aug 28 2013 |
26010 |
555.14 |
| Aug 28 2013 |
35861 |
555.14 |
| Aug 21 2013 |
14829 |
702.06 |
| Aug 21 2013 |
26161 |
555.14 |
| Aug 21 2013 |
26551 |
596.78 |
| Aug 21 2013 |
36112 |
555.14 |
| Aug 14 2013 |
26320 |
555.14 |
| Aug 14 2013 |
14179 |
702.06 |
| Aug 14 2013 |
26554 |
596.78 |
| Aug 14 2013 |
35821 |
555.14 |
| Aug 07 2013 |
14344 |
702.06 |
| Aug 07 2013 |
26617 |
555.14 |
| Aug 07 2013 |
26506 |
596.78 |
| Aug 07 2013 |
36113 |
555.14 |
| Jul 31 2013 |
14458 |
702.06 |
| Jul 31 2013 |
26867 |
555.14 |
| Jul 31 2013 |
27040 |
596.78 |
| Jul 31 2013 |
36662 |
555.14 |
| Jul 24 2013 |
27137 |
555.14 |
| Jul 24 2013 |
14509 |
702.06 |
| Jul 24 2013 |
26951 |
596.78 |
| Jul 24 2013 |
36903 |
555.14 |
| Jul 17 2013 |
27277 |
555.14 |
| Jul 17 2013 |
14474 |
702.06 |
| Jul 17 2013 |
27001 |
596.78 |
| Jul 17 2013 |
37053 |
555.14 |
| Jul 10 2013 |
27260 |
596.78 |
| Jul 10 2013 |
27483 |
555.14 |
| Jul 10 2013 |
14787 |
702.06 |
| Jul 10 2013 |
37414 |
555.14 |
| Jul 03 2013 |
27701 |
555.14 |
| Jul 03 2013 |
14620 |
702.06 |
| Jul 03 2013 |
27181 |
596.78 |
| Jul 03 2013 |
37429 |
555.14 |
| Jun 26 2013 |
14430 |
702.06 |
| Jun 26 2013 |
27972 |
555.14 |
| Jun 26 2013 |
27068 |
596.78 |
| Jun 26 2013 |
37601 |
555.14 |
| Jun 19 2013 |
27317 |
596.78 |
| Jun 19 2013 |
14180 |
672.66 |
| Jun 19 2013 |
28231 |
555.14 |
| Jun 19 2013 |
37598 |
555.14 |
| Jun 12 2013 |
27347 |
596.78 |
| Jun 12 2013 |
28281 |
555.14 |
| Jun 12 2013 |
14481 |
672.66 |
| Jun 12 2013 |
37906 |
555.14 |
| Jun 05 2013 |
13764 |
672.66 |
| Jun 05 2013 |
27821 |
555.14 |
| Jun 05 2013 |
27032 |
596.78 |
| Jun 05 2013 |
37494 |
555.14 |
| May 29 2013 |
26912 |
596.78 |
| May 29 2013 |
27911 |
555.14 |
| May 29 2013 |
13657 |
672.66 |
| May 29 2013 |
37553 |
555.14 |
| May 22 2013 |
27433 |
596.78 |
| May 22 2013 |
13722 |
672.66 |
| May 22 2013 |
28334 |
555.14 |
| May 22 2013 |
38277 |
555.14 |
| May 15 2013 |
28512 |
555.14 |
| May 15 2013 |
13380 |
672.66 |
| May 15 2013 |
27366 |
596.78 |
| May 15 2013 |
38320 |
555.14 |
| May 08 2013 |
29069 |
569.06 |
| May 08 2013 |
13055 |
672.66 |
| May 08 2013 |
27365 |
596.78 |
| May 08 2013 |
38700 |
561.34 |
| May 01 2013 |
27777 |
596.78 |
| May 01 2013 |
29143 |
569.06 |
| May 01 2013 |
13241 |
672.66 |
| May 01 2013 |
38971 |
561.34 |
| Apr 24 2013 |
30298 |
601.14 |
| Apr 24 2013 |
13011 |
672.66 |
| Apr 24 2013 |
26893 |
596.78 |
| Apr 24 2013 |
38431 |
558.65 |
| Apr 17 2013 |
13296 |
672.66 |
| Apr 17 2013 |
30976 |
648.82 |
| Apr 17 2013 |
27033 |
596.78 |
| Apr 17 2013 |
41180 |
601.36 |
| Apr 10 2013 |
30105 |
629.98 |
| Apr 10 2013 |
13237 |
672.66 |
| Apr 10 2013 |
26915 |
596.78 |
| Apr 10 2013 |
40523 |
595.36 |
| Apr 03 2013 |
26839 |
596.78 |
| Apr 03 2013 |
13143 |
672.66 |
| Apr 03 2013 |
29729 |
629.98 |
| Apr 03 2013 |
40281 |
595.36 |
| Mar 27 2013 |
13331 |
672.66 |
| Mar 27 2013 |
29834 |
629.98 |
| Mar 27 2013 |
27365 |
596.78 |
| Mar 27 2013 |
40493 |
595.36 |
| Mar 20 2013 |
12583 |
672.66 |
| Mar 20 2013 |
29220 |
629.98 |
| Mar 20 2013 |
27133 |
596.78 |
| Mar 20 2013 |
40382 |
595.36 |
| Mar 13 2013 |
20568 |
649.9 |
| Mar 13 2013 |
9278 |
643.25 |
| Mar 13 2013 |
40492 |
600.93 |
| Oct 19 2012 |
25595 |
623.58 |
| Oct 19 2012 |
11424 |
643.25 |
| Oct 19 2012 |
26132 |
703.04 |
| Oct 19 2012 |
41607 |
684.06 |
| Sep 23 2012 |
25581 |
703.04 |
| Sep 23 2012 |
11216 |
643.25 |
| Sep 23 2012 |
25343 |
623.58 |
| Sep 23 2012 |
40945 |
684.06 |
| Aug 31 2012 |
10541 |
643.25 |
| Aug 31 2012 |
24636 |
623.58 |
| Aug 31 2012 |
24456 |
703.04 |
| Aug 31 2012 |
39887 |
684.06 |
| Aug 24 2012 |
24100 |
703.04 |
| Aug 24 2012 |
10347 |
643.25 |
| Aug 24 2012 |
24162 |
623.58 |
| Aug 24 2012 |
39347 |
684.06 |
| Aug 10 2012 |
9780 |
643.25 |
| Aug 10 2012 |
23026 |
623.58 |
| Aug 10 2012 |
23173 |
703.04 |
| Aug 10 2012 |
37970 |
684.06 |
| Aug 03 2012 |
22636 |
703.04 |
| Aug 03 2012 |
9315 |
643.25 |
| Aug 03 2012 |
22554 |
623.58 |
| Aug 03 2012 |
37321 |
684.06 |
| Jul 27 2012 |
22295 |
703.04 |
| Jul 27 2012 |
8665 |
643.25 |
| Jul 27 2012 |
21719 |
623.58 |
| Jul 27 2012 |
36431 |
684.06 |
| Jul 06 2012 |
20387 |
623.58 |
| Jul 06 2012 |
8057 |
643.25 |
| Jul 06 2012 |
21205 |
703.04 |
| Jul 06 2012 |
35127 |
684.06 |
| Jun 22 2012 |
17808 |
573.48 |
| Jun 22 2012 |
8176 |
643.25 |
| Jun 22 2012 |
20769 |
703.04 |
| Jun 22 2012 |
33858 |
686.79 |
| Jun 15 2012 |
17654 |
573.48 |
| Jun 15 2012 |
34144 |
691.34 |
| Jun 08 2012 |
17554 |
573.48 |
| Jun 08 2012 |
33800 |
686.11 |
| Jun 01 2012 |
16695 |
573.48 |
| Jun 01 2012 |
33422 |
691.34 |
| May 25 2012 |
13745 |
573.48 |
| May 25 2012 |
31148 |
691.34 |
| May 18 2012 |
13835 |
573.48 |
| May 18 2012 |
31354 |
691.34 |
| May 11 2012 |
13695 |
573.48 |
| May 11 2012 |
31121 |
691.34 |
| May 04 2012 |
13131 |
573.48 |
| May 04 2012 |
30331 |
691.34 |
| Apr 27 2012 |
12637 |
573.48 |
| Apr 27 2012 |
29167 |
691.34 |
| Apr 13 2012 |
26462 |
693.11 |
| Apr 06 2012 |
25763 |
693.11 |
| Mar 27 2012 |
25237 |
693.11 |
